{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":247645,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1720483202121,0.214324,56880.0,56873.0,0.138613]
["bitfinex","BTCUSD",1720483202327,0.1,56879.0,56873.0,0.138613]
["bitfinex","BTCUSD",1720483202658,0.005,56881.0,56873.0,0.138613]
["bitfinex","BTCUSD",1720483202793,0.005,56881.0,56875.0,0.1383]
["bitfinex","BTCUSD",1720483202794,0.007,56881.0,56875.0,0.1383]
["bitfinex","BTCUSD",1720483202998,0.012,56881.0,56875.0,0.1383]
["bitfinex","BTCUSD",1720483203186,0.223961,56880.0,56879.0,0.08886282]
["bitfinex","BTCUSD",1720483203381,0.1,56885.0,56877.0,0.1487]
["bitfinex","BTCUSD",1720483203607,0.06400621,56886.0,56873.0,0.00156287]
["bitfinex","BTCUSD",1720483203608,0.003,56879.0,56873.0,0.00156287]
["bitfinex","BTCUSD",1720483203805,0.007,56879.0,56873.0,0.00156287]
["bitfinex","BTCUSD",1720483204060,0.00443713,56877.0,56873.0,0.00156287]
["bitfinex","BTCUSD",1720483204238,0.00443713,56877.0,56867.0,0.1439]
["bitfinex","BTCUSD",1720483204239,0.78305287,56876.0,56867.0,0.1439]
["bitfinex","BTCUSD",1720483204455,0.00443713,56874.0,56867.0,0.1439]
["bitfinex","BTCUSD",1720483204606,0.17206287,56873.0,56867.0,0.1439]
["bitfinex","BTCUSD",1720483204804,0.377048,56872.0,56867.0,0.1439]
["bitfinex","BTCUSD",1720483205008,0.00156287,56873.0,56867.0,0.1439]
["bitfinex","BTCUSD",1720483205294,0.317048,56872.0,56867.0,0.1439]
["bitfinex","BTCUSD",1720483205428,0.10156287,56871.0,56867.0,0.1439]
["bitfinex","BTCUSD",1720483205825,0.1,56871.0,56867.0,0.1439]
["bitfinex","BTCUSD",1720483206030,0.1,56871.0,56868.0,0.08886282]
["bitfinex","BTCUSD",1720483206232,0.1,56871.0,56869.0,0.1458]
["bitfinex","BTCUSD",1720483206637,0.0046,56881.0,56869.0,0.1458]
["bitfinex","BTCUSD",1720483206638,0.001,56872.0,56869.0,0.1458]
["bitfinex","BTCUSD",1720483206837,0.00443713,56877.0,56869.0,0.1458]
["bitfinex","BTCUSD",1720483207042,0.39808587,56876.0,56869.0,0.1458]
["bitfinex","BTCUSD",1720483207280,0.428185,56875.0,56869.0,0.1458]
["bitfinex","BTCUSD",1720483207484,0.00443713,56878.0,56869.0,0.1458]
["bitfinex","BTCUSD",1720483207485,0.33224087,56874.0,56869.0,0.1458]
["bitfinex","BTCUSD",1720483207678,0.1,56873.0,56869.0,0.1458]
["bitfinex","BTCUSD",1720483208154,0.001,56871.0,56869.0,0.1458]
["bitfinex","BTCUSD",1720483208579,0.002,56872.0,56869.0,0.1458]
["bitfinex","BTCUSD",1720483209143,0.01842167,56876.0,56869.0,0.1458]
["bitfinex","BTCUSD",1720483209349,0.31312787,56875.0,56869.0,0.1458]
["bitfinex","BTCUSD",1720483209555,0.01842167,56876.0,56869.0,0.1458]
["bitfinex","BTCUSD",1720483209556,0.00156287,56873.0,56869.0,0.1458]
["bitfinex","BTCUSD",1720483210584,0.01842167,56876.0,56869.0,0.1458]
["bitfinex","BTCUSD",1720483210585,0.00156287,56875.0,56869.0,0.1458]
["bitfinex","BTCUSD",1720483210788,0.50464187,56875.0,56869.0,0.1458]
["bitfinex","BTCUSD",1720483211041,0.00156287,56873.0,56869.0,0.1458]
["bitfinex","BTCUSD",1720483211196,0.00156287,56873.0,56863.0,0.1]
["bitfinex","BTCUSD",1720483211401,0.00156287,56871.0,56864.0,0.0818]
["bitfinex","BTCUSD",1720483211600,0.10156287,56871.0,56864.0,0.0818]
["bitfinex","BTCUSD",1720483212624,0.1,56870.0,56864.0,0.0818]
["bitfinex","BTCUSD",1720483212968,0.00156287,56869.0,56864.0,0.0818]
["bitfinex","BTCUSD",1720483213325,0.00156287,56870.0,56864.0,0.0818]
["bitfinex","BTCUSD",1720483213696,0.00156287,56871.0,56864.0,0.0818]
["bitfinex","BTCUSD",1720483213919,0.624352,56870.0,56864.0,0.03951887]
["bitfinex","BTCUSD",1720483214124,0.10156287,56869.0,56857.0,0.19993306]
["bitfinex","BTCUSD",1720483214321,0.00443713,56867.0,56858.0,0.0646]
["bitfinex","BTCUSD",1720483214610,0.00156287,56866.0,56858.0,0.0646]
["bitfinex","BTCUSD",1720483214808,0.00156287,56867.0,56858.0,0.0646]
["bitfinex","BTCUSD",1720483215195,0.00156287,56867.0,56855.0,0.000913]
["bitfinex","BTCUSD",1720483215402,0.0649,56867.0,56856.0,0.061]
["bitfinex","BTCUSD",1720483215651,0.0526,56865.0,56856.0,0.061]
["bitfinex","BTCUSD",1720483215838,0.1649,56867.0,56856.0,0.1418]
["bitfinex","BTCUSD",1720483215839,0.04296089,56867.0,56856.0,0.1418]
["bitfinex","BTCUSD",1720483216041,0.52212387,56866.0,56856.0,0.1418]
["bitfinex","BTCUSD",1720483216241,0.74798473,56865.0,56855.0,0.000913]
["bitfinex","BTCUSD",1720483216441,0.698438,56864.0,56855.0,0.000913]
["bitfinex","BTCUSD",1720483216656,0.59589,56863.0,56855.0,0.000913]
["bitfinex","BTCUSD",1720483216847,0.31695,56862.0,56856.0,0.0608]
["bitfinex","BTCUSD",1720483217082,0.04293155,56863.0,56857.0,0.22656282]
["bitfinex","BTCUSD",1720483217260,0.006,56867.0,56858.0,0.0608]
["bitfinex","BTCUSD",1720483217459,0.006,56867.0,56859.0,0.0766]
["bitfinex","BTCUSD",1720483217867,0.001,56865.0,56859.0,0.0766]
["bitfinex","BTCUSD",1720483218416,0.0317656,56869.0,56861.0,0.0766]
["bitfinex","BTCUSD",1720483218635,0.004,56867.0,56861.0,0.0766]
["bitfinex","BTCUSD",1720483219304,0.00382363,56867.0,56861.0,0.0766]
["bitfinex","BTCUSD",1720483219505,0.023,56868.0,56861.0,0.0766]
["bitfinex","BTCUSD",1720483219700,0.003,56867.0,56861.0,0.0766]
["bitfinex","BTCUSD",1720483220456,0.007,56867.0,56861.0,0.0766]
["bitfinex","BTCUSD",1720483220655,0.007,56867.0,56863.0,0.1388]
["bitfinex","BTCUSD",1720483220858,0.007,56867.0,56864.0,0.1388]
["bitfinex","BTCUSD",1720483221051,0.007,56867.0,56865.0,0.0633]
["bitfinex","BTCUSD",1720483221198,0.007,56867.0,56861.0,0.40752282]
["bitfinex","BTCUSD",1720483221199,0.007,56867.0,56866.0,0.1388]
["bitfinex","BTCUSD",1720483221644,0.07344787,56872.0,56866.0,0.1388]
["bitfinex","BTCUSD",1720483221845,0.1,56873.0,56868.0,0.0755]
["bitfinex","BTCUSD",1720483222052,0.1,56873.0,56869.0,0.00156287]
["bitfinex","BTCUSD",1720483222370,0.1,56873.0,56868.0,0.07006287]
["bitfinex","BTCUSD",1720483222575,0.1,56873.0,56869.0,0.04779959]
["bitfinex","BTCUSD",1720483222885,0.004,56872.0,56869.0,0.04779959]
["bitfinex","BTCUSD",1720483223211,0.104,56873.0,56869.0,0.04779959]
["bitfinex","BTCUSD",1720483223416,0.104,56873.0,56872.0,0.245]
["bitfinex","BTCUSD",1720483223663,0.108,56873.0,56870.0,0.09993306]
["bitfinex","BTCUSD",1720483223963,0.1,56872.0,56870.0,0.09993306]
["bitfinex","BTCUSD",1720483224338,0.1,56872.0,56869.0,0.09993306]
["bitfinex","BTCUSD",1720483224542,0.102,56872.0,56870.0,0.09993306]
["bitfinex","BTCUSD",1720483224962,0.102,56872.0,56871.0,0.0616]
["bitfinex","BTCUSD",1720483225164,0.1,56872.0,56871.0,0.0616]
["bitfinex","BTCUSD",1720483225370,0.101,56872.0,56871.0,0.0616]
["bitfinex","BTCUSD",1720483225528,0.101,56872.0,56871.0,0.1432]
["bitfinex","BTCUSD",1720483226400,0.07148823,56874.0,56871.0,0.1432]
["bitfinex","BTCUSD",1720483226644,0.03117156,56874.0,56871.0,0.1432]
["bitfinex","BTCUSD",1720483226791,0.00156287,56882.0,56871.0,0.1432]
["bitfinex","BTCUSD",1720483227797,0.001,56872.0,56871.0,0.1492]
["bitfinex","BTCUSD",1720483228218,0.001,56872.0,56871.0,0.1432]
["bitfinex","BTCUSD",1720483228546,0.001,56872.0,56871.0,0.60796291]
["bitfinex","BTCUSD",1720483228713,0.05974764,56876.0,56875.0,0.09993306]
["bitfinex","BTCUSD",1720483228714,0.04132597,56876.0,56875.0,0.09993306]
["bitfinex","BTCUSD",1720483228913,0.01842167,56883.0,56875.0,0.55213306]
["bitfinex","BTCUSD",1720483229249,0.01842167,56883.0,56882.0,0.1472]
["bitfinex","BTCUSD",1720483230211,0.01842167,56883.0,56882.0,0.1462]
["bitfinex","BTCUSD",1720483231247,0.02742167,56883.0,56882.0,0.1462]
["bitfinex","BTCUSD",1720483231904,0.02842167,56883.0,56882.0,0.1572]
["bitfinex","BTCUSD",1720483232147,0.02842167,56883.0,56882.0,0.1502]
["bitfinex","BTCUSD",1720483232148,0.01942167,56883.0,56882.0,0.1502]
["bitfinex","BTCUSD",1720483232373,0.01942167,56883.0,56882.0,0.1462]
["bitfinex","BTCUSD",1720483232548,0.02042167,56883.0,56882.0,0.1532]
["bitfinex","BTCUSD",1720483232748,0.02042167,56883.0,56882.0,0.1582]
["bitfinex","BTCUSD",1720483233144,0.02042167,56883.0,56882.0,0.1532]
["bitfinex","BTCUSD",1720483233766,0.02042167,56883.0,56882.0,0.1582]
["bitfinex","BTCUSD",1720483234165,0.01842167,56883.0,56882.0,0.1512]
["bitfinex","BTCUSD",1720483234494,0.01842167,56883.0,56878.0,0.1035159]
["bitfinex","BTCUSD",1720483234495,0.24896167,56883.0,56879.0,0.061]
["bitfinex","BTCUSD",1720483234647,0.1,56882.0,56879.0,0.061]
["bitfinex","BTCUSD",1720483235162,0.1,56882.0,56872.0,0.1]
["bitfinex","BTCUSD",1720483235163,0.434446,56881.0,56872.0,0.0779]
["bitfinex","BTCUSD",1720483235387,0.0064,56879.0,56868.0,0.0779]
["bitfinex","BTCUSD",1720483235593,0.0064,56879.0,56862.0,0.0779]
["bitfinex","BTCUSD",1720483235594,0.1384,56876.0,56862.0,0.0779]
["bitfinex","BTCUSD",1720483235798,2.37192047,56875.0,56857.0,0.0808]
["bitfinex","BTCUSD",1720483235995,0.064,56873.0,56857.0,0.0808]
["bitfinex","BTCUSD",1720483236198,1.618931,56872.0,56857.0,0.0808]
["bitfinex","BTCUSD",1720483236396,0.0064,56869.0,56855.0,0.000913]
["bitfinex","BTCUSD",1720483236717,0.023,56868.0,56855.0,0.000913]
["bitfinex","BTCUSD",1720483236916,1.483721,56867.0,56855.0,0.000913]
["bitfinex","BTCUSD",1720483237091,1.337528,56866.0,56855.0,0.000913]
["bitfinex","BTCUSD",1720483237304,1.00064,56865.0,56855.0,0.000913]
["bitfinex","BTCUSD",1720483237505,0.1,56864.0,56855.0,0.000913]
["bitfinex","BTCUSD",1720483237705,0.893607,56863.0,56855.0,0.000913]
["bitfinex","BTCUSD",1720483238026,0.1,56862.0,56855.0,0.000913]
["bitfinex","BTCUSD",1720483238228,0.549605,56861.0,56855.0,0.000913]
["bitfinex","BTCUSD",1720483238430,0.1,56860.0,56855.0,0.002913]
["bitfinex","BTCUSD",1720483238568,0.423293,56860.0,56855.0,0.002913]
["bitfinex","BTCUSD",1720483238787,0.1,56860.0,56855.0,0.001913]
["bitfinex","BTCUSD",1720483239068,0.11,56860.0,56855.0,0.001913]
["bitfinex","BTCUSD",1720483239202,0.00156287,56859.0,56848.0,0.1815]
["bitfinex","BTCUSD",1720483239625,0.00156287,56859.0,56848.0,0.3815]
["bitfinex","BTCUSD",1720483239626,0.10156287,56859.0,56848.0,0.3815]
["bitfinex","BTCUSD",1720483239844,0.00156287,56859.0,56848.0,0.1815]
["bitfinex","BTCUSD",1720483240362,0.00156287,56862.0,56848.0,0.1815]
["bitfinex","BTCUSD",1720483240623,0.00156287,56862.0,56855.0,0.003]
["bitfinex","BTCUSD",1720483240624,0.0064,56860.0,56855.0,0.003]
["bitfinex","BTCUSD",1720483240795,0.13996287,56857.0,56844.0,0.08886282]
["bitfinex","BTCUSD",1720483241019,1.366981,56856.0,56844.0,0.08886282]
["bitfinex","BTCUSD",1720483241272,0.96526787,56855.0,56844.0,0.08886282]
["bitfinex","BTCUSD",1720483241421,0.10156287,56855.0,56844.0,0.08886282]
["bitfinex","BTCUSD",1720483241623,0.14105747,56855.0,56844.0,0.08886282]
["bitfinex","BTCUSD",1720483242262,0.14105747,56854.0,56844.0,0.08986282]
["bitfinex","BTCUSD",1720483242465,0.04105747,56854.0,56844.0,0.08986282]
["bitfinex","BTCUSD",1720483242665,0.04105747,56854.0,56844.0,0.08886282]
["bitfinex","BTCUSD",1720483243011,0.04105747,56854.0,56844.0,0.08986282]
["bitfinex","BTCUSD",1720483243619,0.00956287,56855.0,56844.0,0.08986282]
["bitfinex","BTCUSD",1720483244074,0.006,56854.0,56844.0,0.08986282]
["bitfinex","BTCUSD",1720483244278,0.02442167,56854.0,56844.0,0.08886282]
["bitfinex","BTCUSD",1720483244479,0.01842167,56854.0,56844.0,0.08886282]
["bitfinex","BTCUSD",1720483244677,0.02442167,56854.0,56844.0,0.08886282]
["bitfinex","BTCUSD",1720483245380,0.03042167,56854.0,56850.0,0.08886282]
["bitfinex","BTCUSD",1720483245961,0.13042167,56854.0,56850.0,0.08886282]
["bitfinex","BTCUSD",1720483246770,0.12442167,56854.0,56850.0,0.08886282]
["bitfinex","BTCUSD",1720483247110,0.12442167,56854.0,56844.0,0.08886282]
["bitfinex","BTCUSD",1720483247111,0.11842167,56854.0,56844.0,0.08886282]
["bitfinex","BTCUSD",1720483247239,0.00156287,56853.0,56844.0,0.08886282]
["bitfinex","BTCUSD",1720483248258,0.00156287,56853.0,56844.0,0.39286282]
["bitfinex","BTCUSD",1720483248473,0.00156287,56853.0,56845.0,0.0811]
["bitfinex","BTCUSD",1720483248696,0.00756287,56853.0,56846.0,0.0614]
["bitfinex","BTCUSD",1720483248895,0.00156287,56853.0,56846.0,0.0614]
["bitfinex","BTCUSD",1720483249321,0.00656287,56853.0,56850.0,0.08886282]
["bitfinex","BTCUSD",1720483249605,0.00656287,56853.0,56846.0,0.0614]
["bitfinex","BTCUSD",1720483249809,0.00156287,56853.0,56846.0,0.0614]
["bitfinex","BTCUSD",1720483250004,0.00156287,56853.0,56851.0,0.0769]
["bitfinex","BTCUSD",1720483250353,0.11056287,56853.0,56851.0,0.0769]
["bitfinex","BTCUSD",1720483250494,0.00656287,56853.0,56851.0,0.0769]
["bitfinex","BTCUSD",1720483250892,0.02042921,56853.0,56851.0,0.0769]
["bitfinex","BTCUSD",1720483251118,0.02042921,56853.0,56851.0,0.03347173]
["bitfinex","BTCUSD",1720483251349,0.01542921,56853.0,56851.0,0.03347173]
["bitfinex","BTCUSD",1720483251635,0.01842921,56853.0,56851.0,0.03347173]
["bitfinex","BTCUSD",1720483252058,0.00656287,56853.0,56851.0,0.03347173]
["bitfinex","BTCUSD",1720483252435,0.00856287,56853.0,56851.0,0.03347173]
["bitfinex","BTCUSD",1720483252929,0.00656287,56853.0,56851.0,0.03347173]
["bitfinex","BTCUSD",1720483253322,0.00856287,56853.0,56851.0,0.03347173]
["bitfinex","BTCUSD",1720483253537,0.00356287,56853.0,56851.0,0.03347173]
["bitfinex","BTCUSD",1720483253737,0.00556287,56853.0,56851.0,0.03347173]
["bitfinex","BTCUSD",1720483254155,0.004,56853.0,56852.0,0.06]
["bitfinex","BTCUSD",1720483254903,0.002,56853.0,56852.0,0.06]
["bitfinex","BTCUSD",1720483255111,0.05022953,56854.0,56852.0,0.06]
["bitfinex","BTCUSD",1720483255305,0.00356287,56853.0,56852.0,0.06]
["bitfinex","BTCUSD",1720483255505,0.00356287,56853.0,56852.0,0.062]
["bitfinex","BTCUSD",1720483255708,0.002,56853.0,56852.0,0.062]
["bitfinex","BTCUSD",1720483256003,0.00156287,56853.0,56852.0,0.062]
["bitfinex","BTCUSD",1720483256243,0.00156287,56853.0,56852.0,0.066]
["bitfinex","BTCUSD",1720483258220,0.00156287,56853.0,56852.0,0.06]
["bitfinex","BTCUSD",1720483258571,0.00356287,56853.0,56852.0,0.067]
["bitfinex","BTCUSD",1720483258779,0.002,56853.0,56852.0,0.067]
["bitfinex","BTCUSD",1720483261779,0.01141005,56853.0,56852.0,0.067]
["bitfinex","BTCUSD",1720483262223,0.01297292,56853.0,56852.0,0.067]
["bitfinex","BTCUSD",1720483262576,0.01141005,56853.0,56852.0,0.067]
["bitfinex","BTCUSD",1720483263963,0.01141005,56853.0,56848.0,0.0751]
["bitfinex","BTCUSD",1720483264167,0.00156287,56852.0,56848.0,0.0751]
["bitfinex","BTCUSD",1720483265142,0.00156287,56852.0,56848.0,0.0821]
["bitfinex","BTCUSD",1720483265769,0.00156287,56852.0,56848.0,0.0781]
["bitfinex","BTCUSD",1720483266248,0.00656287,56852.0,56848.0,0.0781]
["bitfinex","BTCUSD",1720483266465,0.1,56852.0,56849.0,0.00139625]
["bitfinex","BTCUSD",1720483266598,0.01,56851.0,56849.0,0.00139625]
["bitfinex","BTCUSD",1720483266789,0.23,56874.0,56848.0,0.0751]
["bitfinex","BTCUSD",1720483266790,0.005,56852.0,56848.0,0.0751]
["bitfinex","BTCUSD",1720483266991,0.1384,56854.0,56848.0,0.0751]
["bitfinex","BTCUSD",1720483267245,0.1384,56854.0,56846.0,0.0607]
["bitfinex","BTCUSD",1720483267246,0.003,56852.0,56846.0,0.0607]
["bitfinex","BTCUSD",1720483267420,0.006,56852.0,56846.0,0.0607]
["bitfinex","BTCUSD",1720483268247,0.003,56852.0,56846.0,0.0607]
["bitfinex","BTCUSD",1720483269007,0.1384,56848.0,56839.0,0.09993306]
["bitfinex","BTCUSD",1720483269211,0.1,56847.0,56839.0,0.09993306]
["bitfinex","BTCUSD",1720483270229,0.1,56847.0,56839.0,0.10193306]
["bitfinex","BTCUSD",1720483270426,0.1,56847.0,56840.0,0.0818]
["bitfinex","BTCUSD",1720483270757,0.603,56847.0,56836.0,0.18173306]
["bitfinex","BTCUSD",1720483270960,0.1384,56842.0,56833.0,0.09993306]
["bitfinex","BTCUSD",1720483271167,0.489316,56841.0,56833.0,0.09993306]
["bitfinex","BTCUSD",1720483271416,0.18159,56840.0,56833.0,0.09993306]
["bitfinex","BTCUSD",1720483271609,0.1,56839.0,56833.0,0.09993306]
["bitfinex","BTCUSD",1720483271986,0.1,56839.0,56833.0,0.16383306]
["bitfinex","BTCUSD",1720483272768,0.1,56841.0,56833.0,0.16383306]
["bitfinex","BTCUSD",1720483272968,0.31296,56841.0,56833.0,0.16383306]
["bitfinex","BTCUSD",1720483273168,0.1,56841.0,56833.0,0.16383306]
["bitfinex","BTCUSD",1720483273568,0.004,56840.0,56833.0,0.16383306]
["bitfinex","BTCUSD",1720483274003,0.004,56840.0,56835.0,0.09993306]
["bitfinex","BTCUSD",1720483274158,0.004,56840.0,56836.0,0.0818]
["bitfinex","BTCUSD",1720483274564,0.001,56841.0,56836.0,0.0818]
["bitfinex","BTCUSD",1720483274769,0.002,56841.0,56836.0,0.0818]
["bitfinex","BTCUSD",1720483275210,0.001,56841.0,56836.0,0.0818]
["bitfinex","BTCUSD",1720483275818,0.18303666,56847.0,56836.0,0.0818]
["bitfinex","BTCUSD",1720483275992,0.636921,56846.0,56836.0,0.0818]
["bitfinex","BTCUSD",1720483276189,0.636921,56846.0,56836.0,0.05413534]
["bitfinex","BTCUSD",1720483276190,0.1384,56842.0,56836.0,0.05413534]
["bitfinex","BTCUSD",1720483276417,0.1,56841.0,56833.0,0.16383306]
["bitfinex","BTCUSD",1720483276591,0.1,56841.0,56834.0,0.09993306]
["bitfinex","BTCUSD",1720483276792,0.1,56841.0,56834.0,0.18879588]
["bitfinex","BTCUSD",1720483279315,0.1,56841.0,56835.0,0.0793]
["bitfinex","BTCUSD",1720483281738,0.46349664,56867.0,56835.0,0.0793]
["bitfinex","BTCUSD",1720483281943,0.1384,56842.0,56836.0,0.00156287]
["bitfinex","BTCUSD",1720483282513,0.2154,56842.0,56835.0,0.0793]
["bitfinex","BTCUSD",1720483283024,0.2154,56842.0,56834.0,0.09993306]
["bitfinex","BTCUSD",1720483283025,0.23984,56841.0,56834.0,0.09993306]
["bitfinex","BTCUSD",1720483283169,0.1384,56836.0,56832.0,0.009108]
["bitfinex","BTCUSD",1720483283846,0.1,56835.0,56832.0,0.009108]
["bitfinex","BTCUSD",1720483285054,0.077,56834.0,56832.0,0.009108]
["bitfinex","BTCUSD",1720483285259,0.077,56834.0,56827.0,0.16183306]
["bitfinex","BTCUSD",1720483285505,0.077,56834.0,56828.0,0.08886282]
["bitfinex","BTCUSD",1720483287162,0.06,56833.0,56828.0,0.08886282]
["bitfinex","BTCUSD",1720483287320,0.16,56833.0,56828.0,0.08886282]
["bitfinex","BTCUSD",1720483287726,0.1384,56830.0,56826.0,0.009108]
["bitfinex","BTCUSD",1720483287927,0.1,56829.0,56826.0,0.009108]
["bitfinex","BTCUSD",1720483290727,0.03213477,56834.0,56833.0,0.09993306]
["bitfinex","BTCUSD",1720483290938,0.04198435,56833.0,56832.0,0.2469518]
["bitfinex","BTCUSD",1720483291153,0.49010618,56842.0,56833.0,0.00156287]
["bitfinex","BTCUSD",1720483291354,0.1384,56837.0,56829.0,0.0613]
["bitfinex","BTCUSD",1720483291884,0.001,56829.0,56827.0,0.09993306]
["bitfinex","BTCUSD",1720483292087,0.001,56829.0,56826.0,0.091308]
["bitfinex","BTCUSD",1720483292295,0.002,56829.0,56826.0,0.009108]
["bitfinex","BTCUSD",1720483292716,0.001,56829.0,56826.0,0.009108]
["bitfinex","BTCUSD",1720483293264,0.002,56829.0,56826.0,0.009108]
["bitfinex","BTCUSD",1720483293475,0.442318,56828.0,56826.0,0.009108]
["bitfinex","BTCUSD",1720483293677,0.696649,56827.0,56826.0,0.009108]
["bitfinex","BTCUSD",1720483293827,0.596649,56827.0,56826.0,0.009108]
["bitfinex","BTCUSD",1720483293997,0.31271261,56827.0,56826.0,0.009108]
["bitfinex","BTCUSD",1720483294194,0.377167,56827.0,56826.0,0.009108]
["bitfinex","BTCUSD",1720483294592,0.13954989,56827.0,56826.0,0.009108]
["bitfinex","BTCUSD",1720483295072,0.14254989,56827.0,56826.0,0.009108]
["bitfinex","BTCUSD",1720483295655,0.444119,56827.0,56826.0,0.009108]
["bitfinex","BTCUSD",1720483296184,0.366619,56827.0,56826.0,0.009108]
["bitfinex","BTCUSD",1720483296486,0.430919,56827.0,56826.0,0.009108]
["bitfinex","BTCUSD",1720483296680,0.433919,56827.0,56826.0,0.009108]
["bitfinex","BTCUSD",1720483297100,0.20984989,56827.0,56826.0,0.009108]
["bitfinex","BTCUSD",1720483297466,0.48256889,56827.0,56826.0,0.009108]
["bitfinex","BTCUSD",1720483298889,0.14554989,56827.0,56826.0,0.009108]
["bitfinex","BTCUSD",1720483299063,0.30006889,56827.0,56826.0,0.009108]
["bitfinex","BTCUSD",1720483299267,0.0601,56826.0,56818.0,0.000913]
["bitfinex","BTCUSD",1720483299483,0.1384,56821.0,56816.0,0.009108]
["bitfinex","BTCUSD",1720483299840,0.240973,56820.0,56816.0,0.009108]
["bitfinex","BTCUSD",1720483299951,0.1,56820.0,56816.0,0.009108]
["bitfinex","BTCUSD",1720483301213,0.289467,56819.0,56812.0,0.009108]
["bitfinex","BTCUSD",1720483301366,0.32951689,56819.0,56812.0,0.009108]
["bitfinex","BTCUSD",1720483301605,0.1,56818.0,56812.0,0.009108]
["bitfinex","BTCUSD",1720483301830,0.1,56818.0,56813.0,0.1431]
["bitfinex","BTCUSD",1720483301831,0.14086656,56818.0,56813.0,0.1431]
["bitfinex","BTCUSD",1720483302617,0.1,56817.0,56813.0,0.1431]
["bitfinex","BTCUSD",1720483303053,0.04086656,56818.0,56813.0,0.1431]
["bitfinex","BTCUSD",1720483303574,0.1,56820.0,56813.0,0.1431]
["bitfinex","BTCUSD",1720483303950,0.003,56818.0,56813.0,0.1431]
["bitfinex","BTCUSD",1720483304151,0.1,56820.0,56813.0,0.1431]
["bitfinex","BTCUSD",1720483304552,0.1,56820.0,56814.0,0.09993306]
["bitfinex","BTCUSD",1720483304553,0.04086656,56819.0,56814.0,0.09993306]
["bitfinex","BTCUSD",1720483304752,0.18487263,56820.0,56814.0,0.09993306]
["bitfinex","BTCUSD",1720483305318,0.185097,56819.0,56813.0,0.1431]
["bitfinex","BTCUSD",1720483305474,0.1,56818.0,56814.0,0.09993306]
["bitfinex","BTCUSD",1720483305887,0.1,56818.0,56812.0,0.009108]
["bitfinex","BTCUSD",1720483306408,0.1,56818.0,56813.0,0.141]
["bitfinex","BTCUSD",1720483306544,0.18887263,56820.0,56813.0,0.141]
["bitfinex","BTCUSD",1720483307164,0.431622,56819.0,56812.0,0.009108]
["bitfinex","BTCUSD",1720483307366,0.1,56818.0,56812.0,0.009108]
["bitfinex","BTCUSD",1720483307984,0.103,56818.0,56812.0,0.009108]
["bitfinex","BTCUSD",1720483308188,0.231097,56817.0,56812.0,0.009108]
["bitfinex","BTCUSD",1720483308397,0.1,56816.0,56812.0,0.009108]
["bitfinex","BTCUSD",1720483309589,0.18487263,56820.0,56812.0,0.009108]
["bitfinex","BTCUSD",1720483309970,0.348922,56819.0,56812.0,0.009108]
["bitfinex","BTCUSD",1720483310157,0.1,56818.0,56812.0,0.009108]
["bitfinex","BTCUSD",1720483310300,0.342374,56817.0,56812.0,0.009108]
["bitfinex","BTCUSD",1720483310502,0.1,56816.0,56812.0,0.009108]
["bitfinex","BTCUSD",1720483311684,0.18487263,56820.0,56812.0,0.009108]
["bitfinex","BTCUSD",1720483311820,0.501822,56819.0,56812.0,0.009108]
["bitfinex","BTCUSD",1720483312227,0.1,56818.0,56812.0,0.009108]
["bitfinex","BTCUSD",1720483312425,0.839698,56817.0,56812.0,0.009108]
["bitfinex","BTCUSD",1720483312652,0.1,56816.0,56812.0,0.009108]
["bitfinex","BTCUSD",1720483313018,0.575846,56815.0,56812.0,0.009108]
["bitfinex","BTCUSD",1720483313219,0.1,56814.0,56812.0,0.009108]
["bitfinex","BTCUSD",1720483314182,0.04086656,56813.0,56812.0,0.00904273]
["bitfinex","BTCUSD",1720483315608,0.04186656,56813.0,56812.0,0.00904273]
["bitfinex","BTCUSD",1720483316021,0.04186656,56813.0,56812.0,0.00658556]
["bitfinex","BTCUSD",1720483316185,0.11681963,56815.0,56811.0,0.009108]
["bitfinex","BTCUSD",1720483317671,0.03746101,56814.0,56811.0,0.009108]
["bitfinex","BTCUSD",1720483318239,0.13746101,56814.0,56811.0,0.009108]
["bitfinex","BTCUSD",1720483319291,0.13746101,56814.0,56807.0,0.00906317]
["bitfinex","BTCUSD",1720483319292,0.12,56813.0,56807.0,0.00906317]
["bitfinex","BTCUSD",1720483319625,0.1,56812.0,56807.0,0.00906317]
["bitfinex","BTCUSD",1720483319824,0.307974,56811.0,56807.0,0.00906317]
["bitfinex","BTCUSD",1720483320026,0.1,56810.0,56809.0,0.0753]
["bitfinex","BTCUSD",1720483320233,0.1,56812.0,56808.0,0.0638]
["bitfinex","BTCUSD",1720483320443,0.350454,56811.0,56808.0,0.0638]
["bitfinex","BTCUSD",1720483320668,0.1,56810.0,56808.0,0.0638]
["bitfinex","BTCUSD",1720483321424,0.1,56810.0,56808.0,0.16373306]
["bitfinex","BTCUSD",1720483321635,0.004,56814.0,56808.0,0.16373306]
["bitfinex","BTCUSD",1720483321833,0.004,56814.0,56809.0,0.2]
["bitfinex","BTCUSD",1720483322072,0.004,56814.0,56809.0,0.1391]
["bitfinex","BTCUSD",1720483322285,0.05049239,56815.0,56809.0,0.3391]
["bitfinex","BTCUSD",1720483322515,0.001,56810.0,56809.0,0.1391]
["bitfinex","BTCUSD",1720483323388,0.001,56810.0,56807.0,0.07286317]
["bitfinex","BTCUSD",1720483323793,0.1,56814.0,56807.0,0.07286317]
["bitfinex","BTCUSD",1720483323954,0.1,56814.0,56807.0,0.00906317]
["bitfinex","BTCUSD",1720483323955,0.78309,56813.0,56807.0,0.00906317]
["bitfinex","BTCUSD",1720483324172,0.1,56812.0,56807.0,0.00906317]
["bitfinex","BTCUSD",1720483324381,0.519892,56811.0,56807.0,0.00906317]
["bitfinex","BTCUSD",1720483324579,0.1,56810.0,56807.0,0.00906317]
["bitfinex","BTCUSD",1720483324836,0.14205084,56810.0,56807.0,0.00906317]
["bitfinex","BTCUSD",1720483325424,0.1384,56809.0,56807.0,0.00906317]
["bitfinex","BTCUSD",1720483325774,0.14205084,56808.0,56807.0,0.00906317]
["bitfinex","BTCUSD",1720483326285,0.14205084,56808.0,56806.0,0.009108]
["bitfinex","BTCUSD",1720483326481,0.14205084,56808.0,56801.0,0.084408]
["bitfinex","BTCUSD",1720483326915,0.14205084,56808.0,56796.0,0.09993306]
["bitfinex","BTCUSD",1720483326916,0.498617,56807.0,56796.0,0.09993306]
["bitfinex","BTCUSD",1720483327146,0.1384,56802.0,56796.0,0.09993306]
["bitfinex","BTCUSD",1720483327303,0.403282,56801.0,56796.0,0.09993306]
["bitfinex","BTCUSD",1720483327504,0.149682,56800.0,56796.0,0.09993306]
["bitfinex","BTCUSD",1720483327703,0.19253012,56799.0,56796.0,0.09993306]
["bitfinex","BTCUSD",1720483328310,0.06352874,56802.0,56796.0,0.09993306]
["bitfinex","BTCUSD",1720483328917,0.04161744,56801.0,56796.0,0.09993306]
["bitfinex","BTCUSD",1720483329296,0.04161744,56801.0,56796.0,0.40393306]
["bitfinex","BTCUSD",1720483329497,0.04161744,56801.0,56800.0,0.09993306]
["bitfinex","BTCUSD",1720483329703,0.04161744,56801.0,56800.0,0.46773306]
["bitfinex","BTCUSD",1720483329906,0.04161744,56801.0,56800.0,0.0638]
["bitfinex","BTCUSD",1720483330111,0.04736744,56807.0,56800.0,0.0638]
["bitfinex","BTCUSD",1720483330394,0.56765344,56807.0,56800.0,0.0638]
["bitfinex","BTCUSD",1720483330595,0.548564,56806.0,56800.0,0.0638]
["bitfinex","BTCUSD",1720483330891,0.002,56802.0,56800.0,0.0638]
["bitfinex","BTCUSD",1720483331092,0.04736744,56801.0,56800.0,0.0638]
["bitfinex","BTCUSD",1720483332147,0.04736744,56801.0,56800.0,0.46773306]
["bitfinex","BTCUSD",1720483333787,0.1,56807.0,56800.0,0.0638]
["bitfinex","BTCUSD",1720483334016,0.1,56807.0,56797.0,0.1753]
["bitfinex","BTCUSD",1720483334017,0.04736744,56806.0,56797.0,0.2364]
["bitfinex","BTCUSD",1720483334362,0.001,56801.0,56797.0,0.2364]
["bitfinex","BTCUSD",1720483334587,0.04736744,56800.0,56797.0,0.2364]
["bitfinex","BTCUSD",1720483335701,0.04736744,56800.0,56795.0,0.009108]
["bitfinex","BTCUSD",1720483336058,0.04836744,56800.0,56795.0,0.009108]
["bitfinex","BTCUSD",1720483336467,0.04836744,56800.0,56795.0,0.109108]
["bitfinex","BTCUSD",1720483336666,0.04836744,56800.0,56795.0,0.009108]
["bitfinex","BTCUSD",1720483337214,0.04936744,56800.0,56795.0,0.009108]
["bitfinex","BTCUSD",1720483337335,0.04736744,56800.0,56795.0,0.009108]
["bitfinex","BTCUSD",1720483337674,0.04836744,56800.0,56795.0,0.009108]
["bitfinex","BTCUSD",1720483337877,0.04936744,56800.0,56795.0,0.009108]
["bitfinex","BTCUSD",1720483338088,0.04836744,56800.0,56795.0,0.009108]
["bitfinex","BTCUSD",1720483338287,0.04736744,56800.0,56795.0,0.009108]
["bitfinex","BTCUSD",1720483338490,0.04936744,56800.0,56795.0,0.009108]
["bitfinex","BTCUSD",1720483338897,0.04936744,56800.0,56797.0,0.1]
["bitfinex","BTCUSD",1720483339282,0.04936744,56800.0,56795.0,0.009108]
["bitfinex","BTCUSD",1720483340107,0.04936744,56800.0,56797.0,0.1]
["bitfinex","BTCUSD",1720483340255,0.04936744,56800.0,56795.0,0.009108]
["bitfinex","BTCUSD",1720483340435,0.04836744,56800.0,56795.0,0.00904704]
["bitfinex","BTCUSD",1720483340637,0.04936744,56800.0,56795.0,0.00904704]
["bitfinex","BTCUSD",1720483341160,0.04736744,56800.0,56795.0,0.00904704]
["bitfinex","BTCUSD",1720483344645,0.13072901,56800.0,56795.0,0.00904704]
["bitfinex","BTCUSD",1720483345010,0.1,56799.0,56795.0,0.00904704]
["bitfinex","BTCUSD",1720483345225,0.04736744,56798.0,56795.0,0.00904704]
["bitfinex","BTCUSD",1720483346001,0.04736744,56798.0,56796.0,0.24103306]
["bitfinex","BTCUSD",1720483346200,0.04736744,56798.0,56797.0,0.0642]
["bitfinex","BTCUSD",1720483346402,0.04736744,56798.0,56797.0,0.06576287]
["bitfinex","BTCUSD",1720483346601,0.04736744,56798.0,56797.0,0.36976287]
["bitfinex","BTCUSD",1720483346901,0.04736744,56798.0,56797.0,0.3682]
["bitfinex","BTCUSD",1720483347315,0.18260931,56802.0,56799.0,0.26]
["bitfinex","BTCUSD",1720483347445,0.08260931,56802.0,56801.0,0.54503306]
["bitfinex","BTCUSD",1720483347646,0.1,56802.0,56801.0,0.54503306]
["bitfinex","BTCUSD",1720483347878,0.1,56802.0,56801.0,0.54403306]
["bitfinex","BTCUSD",1720483348047,0.1,56802.0,56801.0,0.54303306]
["bitfinex","BTCUSD",1720483348649,0.001,56802.0,56801.0,0.54303306]
["bitfinex","BTCUSD",1720483348865,0.1,56808.0,56803.0,0.302]
["bitfinex","BTCUSD",1720483349426,0.1,56808.0,56801.0,0.1411]
["bitfinex","BTCUSD",1720483349641,0.1,56808.0,56802.0,0.00156287]
["bitfinex","BTCUSD",1720483349752,0.001,56807.0,56802.0,0.00056287]
["bitfinex","BTCUSD",1720483350158,0.001,56807.0,56801.0,0.1411]
["bitfinex","BTCUSD",1720483350383,0.002,56807.0,56801.0,0.1411]
["bitfinex","BTCUSD",1720483350589,0.002,56807.0,56795.0,0.00904704]
["bitfinex","BTCUSD",1720483350590,0.1384,56802.0,56795.0,0.10904704]
["bitfinex","BTCUSD",1720483350792,0.1384,56802.0,56798.0,0.1]
["bitfinex","BTCUSD",1720483350972,0.14736744,56801.0,56797.0,0.1]
["bitfinex","BTCUSD",1720483351387,0.14736744,56801.0,56795.0,0.10904704]
["bitfinex","BTCUSD",1720483353515,0.14736744,56801.0,56796.0,0.1]
["bitfinex","BTCUSD",1720483353725,0.15436744,56801.0,56796.0,0.1]
["bitfinex","BTCUSD",1720483354034,0.14936744,56801.0,56796.0,0.1]
["bitfinex","BTCUSD",1720483354239,0.15236744,56801.0,56796.0,0.1]
["bitfinex","BTCUSD",1720483354483,0.15036744,56801.0,56796.0,0.1]
["bitfinex","BTCUSD",1720483354688,0.14736744,56801.0,56796.0,0.1]
["bitfinex","BTCUSD",1720483354829,0.14736744,56801.0,56798.0,0.1]
["bitfinex","BTCUSD",1720483355030,0.05036744,56801.0,56798.0,0.1]
["bitfinex","BTCUSD",1720483355437,0.003,56801.0,56798.0,0.1]
["bitfinex","BTCUSD",1720483355909,0.005,56801.0,56798.0,0.1]
["bitfinex","BTCUSD",1720483356257,0.003,56801.0,56798.0,0.1]
["bitfinex","BTCUSD",1720483357036,0.002,56804.0,56798.0,0.1]
["bitfinex","BTCUSD",1720483357163,0.007,56801.0,56798.0,0.1]
["bitfinex","BTCUSD",1720483357566,0.001,56801.0,56798.0,0.1]
["bitfinex","BTCUSD",1720483357977,0.002,56801.0,56798.0,0.1]
["bitfinex","BTCUSD",1720483358583,0.1,56803.0,56798.0,0.1]
["bitfinex","BTCUSD",1720483358787,0.1079185,56808.0,56798.0,0.1]
["bitfinex","BTCUSD",1720483358984,0.384481,56807.0,56798.0,0.1]
["bitfinex","BTCUSD",1720483359185,0.39184844,56807.0,56798.0,0.1]
["bitfinex","BTCUSD",1720483359397,0.238554,56806.0,56798.0,0.1]
["bitfinex","BTCUSD",1720483360700,0.1,56805.0,56798.0,0.1]
["bitfinex","BTCUSD",1720483361242,0.14736744,56807.0,56798.0,0.1]
["bitfinex","BTCUSD",1720483361448,0.04736744,56805.0,56798.0,0.1]
["bitfinex","BTCUSD",1720483361866,0.04736744,56805.0,56799.0,0.0633]
["bitfinex","BTCUSD",1720483362074,0.04736744,56805.0,56800.0,0.0781]
["bitfinex","BTCUSD",1720483363199,0.08828405,56808.0,56800.0,0.0781]
["bitfinex","BTCUSD",1720483363359,0.317325,56807.0,56800.0,0.0781]
["bitfinex","BTCUSD",1720483363558,0.1,56808.0,56804.0,0.2]
["bitfinex","BTCUSD",1720483363768,0.527,56821.0,56808.0,0.54333306]
["bitfinex","BTCUSD",1720483363769,0.05207356,56809.0,56808.0,0.54333306]
["bitfinex","BTCUSD",1720483364040,0.00083,56816.0,56815.0,0.09993306]
["bitfinex","BTCUSD",1720483364230,0.00083,56816.0,56815.0,0.54333306]
["bitfinex","BTCUSD",1720483364450,0.00083,56816.0,56815.0,0.24133306]
["bitfinex","BTCUSD",1720483364612,0.00083,56816.0,56815.0,0.54033306]
["bitfinex","BTCUSD",1720483365062,0.00083,56816.0,56815.0,0.23433306]
["bitfinex","BTCUSD",1720483365262,0.05314225,56816.0,56815.0,0.23433306]
["bitfinex","BTCUSD",1720483365481,0.00083,56816.0,56815.0,0.53633306]
["bitfinex","BTCUSD",1720483366061,0.00283,56816.0,56815.0,0.53633306]
["bitfinex","BTCUSD",1720483366463,0.10083,56816.0,56815.0,0.53633306]
["bitfinex","BTCUSD",1720483366663,0.10183,56816.0,56815.0,0.54233306]
["bitfinex","BTCUSD",1720483366864,0.10283,56816.0,56815.0,0.54233306]
["bitfinex","BTCUSD",1720483367175,0.10183,56816.0,56815.0,0.53633306]
["bitfinex","BTCUSD",1720483367548,0.10283,56816.0,56815.0,0.55033306]
["bitfinex","BTCUSD",1720483367757,0.00283,56816.0,56815.0,0.68046135]
["bitfinex","BTCUSD",1720483367866,0.00283,56816.0,56815.0,0.74046135]
["bitfinex","BTCUSD",1720483368065,0.00283,56816.0,56815.0,0.71033306]
["bitfinex","BTCUSD",1720483368691,0.00183,56816.0,56815.0,0.71033306]
["bitfinex","BTCUSD",1720483369133,0.00283,56816.0,56815.0,0.71033306]
["bitfinex","BTCUSD",1720483369448,0.00183,56816.0,56815.0,0.69633306]
["bitfinex","BTCUSD",1720483369872,0.00283,56816.0,56815.0,0.70633306]
["bitfinex","BTCUSD",1720483370400,0.00283,56816.0,56815.0,0.78585265]
["bitfinex","BTCUSD",1720483371025,0.00283,56816.0,56815.0,0.70633306]
["bitfinex","BTCUSD",1720483372875,0.05980567,56817.0,56816.0,0.74053306]
["bitfinex","BTCUSD",1720483373049,0.05980567,56817.0,56816.0,1.18419593]
["bitfinex","BTCUSD",1720483373250,0.05980567,56817.0,56816.0,1.32745552]
["bitfinex","BTCUSD",1720483374111,0.20687567,56823.0,56822.0,0.98483306]
["bitfinex","BTCUSD",1720483374112,0.11678134,56823.0,56822.0,0.98483306]
["bitfinex","BTCUSD",1720483374321,0.11678134,56823.0,56822.0,1.53665875]
["bitfinex","BTCUSD",1720483374694,0.11678134,56823.0,56822.0,1.53509588]
["bitfinex","BTCUSD",1720483374863,0.11678134,56823.0,56822.0,1.70636146]
["bitfinex","BTCUSD",1720483375260,0.06948594,56823.0,56822.0,1.70536146]
["bitfinex","BTCUSD",1720483375522,0.06948594,56823.0,56822.0,1.88134946]
["bitfinex","BTCUSD",1720483376099,0.07048594,56823.0,56822.0,1.89534946]
["bitfinex","BTCUSD",1720483376484,0.07048594,56823.0,56822.0,1.70536146]
["bitfinex","BTCUSD",1720483376485,0.06948594,56823.0,56822.0,1.70536146]
["bitfinex","BTCUSD",1720483376693,0.06948594,56823.0,56822.0,1.72092433]
["bitfinex","BTCUSD",1720483376863,0.06948594,56823.0,56822.0,1.73492433]
["bitfinex","BTCUSD",1720483377684,0.06948594,56823.0,56822.0,1.73336146]
["bitfinex","BTCUSD",1720483377887,0.06948594,56823.0,56822.0,1.73492433]
["bitfinex","BTCUSD",1720483378917,0.06948594,56823.0,56822.0,1.56365875]
["bitfinex","BTCUSD",1720483379325,0.06948594,56823.0,56822.0,1.56209588]
["bitfinex","BTCUSD",1720483379528,0.06948594,56823.0,56822.0,0.82623306]
["bitfinex","BTCUSD",1720483379733,0.06948594,56823.0,56822.0,1.02623306]
["bitfinex","BTCUSD",1720483380329,0.06948594,56823.0,56822.0,0.82623306]
["bitfinex","BTCUSD",1720483380531,0.06948594,56823.0,56822.0,1.12374265]
["bitfinex","BTCUSD",1720483380736,0.06948594,56823.0,56822.0,1.30934265]
["bitfinex","BTCUSD",1720483381054,0.06948594,56823.0,56822.0,0.83774265]
["bitfinex","BTCUSD",1720483381255,0.06948594,56823.0,56822.0,0.92374265]
["bitfinex","BTCUSD",1720483381455,0.06948594,56823.0,56822.0,1.13774265]
["bitfinex","BTCUSD",1720483381611,0.07048594,56823.0,56822.0,0.83774265]
["bitfinex","BTCUSD",1720483381811,0.07048594,56823.0,56822.0,0.82623306]
["bitfinex","BTCUSD",1720483382023,0.06948594,56823.0,56822.0,0.79823306]
["bitfinex","BTCUSD",1720483382373,0.07048594,56823.0,56822.0,0.71223306]
["bitfinex","BTCUSD",1720483382864,0.07048594,56823.0,56822.0,0.72623306]
["bitfinex","BTCUSD",1720483383070,0.07048594,56823.0,56822.0,0.64643306]
["bitfinex","BTCUSD",1720483383243,0.07048594,56823.0,56822.0,0.63243306]
["bitfinex","BTCUSD",1720483383443,0.06948594,56823.0,56822.0,0.61843306]
["bitfinex","BTCUSD",1720483383644,0.06948594,56823.0,56822.0,0.63243306]
["bitfinex","BTCUSD",1720483383846,0.06948594,56823.0,56822.0,0.61843306]
["bitfinex","BTCUSD",1720483384746,0.07048594,56823.0,56822.0,0.63243306]
["bitfinex","BTCUSD",1720483385161,0.07048594,56823.0,56822.0,0.64643306]
["bitfinex","BTCUSD",1720483385397,0.06948594,56823.0,56822.0,0.63243306]
["bitfinex","BTCUSD",1720483385589,0.06948594,56823.0,56822.0,0.69841894]
["bitfinex","BTCUSD",1720483385798,0.07048594,56823.0,56822.0,0.72541894]
["bitfinex","BTCUSD",1720483386167,0.07048594,56823.0,56822.0,0.71141894]
["bitfinex","BTCUSD",1720483386535,0.07048594,56823.0,56822.0,0.71298181]
["bitfinex","BTCUSD",1720483386750,0.07048594,56823.0,56822.0,0.71241894]
["bitfinex","BTCUSD",1720483386948,0.06948594,56823.0,56822.0,0.61843306]
["bitfinex","BTCUSD",1720483387273,0.06948594,56823.0,56822.0,0.63243306]
["bitfinex","BTCUSD",1720483387274,0.07048594,56823.0,56822.0,0.63243306]
["bitfinex","BTCUSD",1720483388118,0.07048594,56823.0,56822.0,0.64643306]
["bitfinex","BTCUSD",1720483388119,0.07148594,56823.0,56822.0,0.64643306]
["bitfinex","BTCUSD",1720483388578,0.07148594,56823.0,56822.0,0.73781893]
["bitfinex","BTCUSD",1720483389641,0.07148594,56823.0,56822.0,1.01581893]
["bitfinex","BTCUSD",1720483390340,0.07148594,56823.0,56822.0,1.32441893]
["bitfinex","BTCUSD",1720483391139,0.07148594,56823.0,56822.0,1.31041893]
["bitfinex","BTCUSD",1720483391291,0.07048594,56823.0,56822.0,1.31041893]
["bitfinex","BTCUSD",1720483391489,0.07148594,56823.0,56822.0,1.02481893]
["bitfinex","BTCUSD",1720483391693,0.07048594,56823.0,56822.0,1.02481893]
["bitfinex","BTCUSD",1720483391892,0.07048594,56823.0,56822.0,1.03881893]
["bitfinex","BTCUSD",1720483392239,0.07048594,56823.0,56822.0,1.22451893]
["bitfinex","BTCUSD",1720483392467,0.07048594,56823.0,56822.0,1.32451893]
["bitfinex","BTCUSD",1720483395403,0.07048594,56823.0,56822.0,0.72443306]
["bitfinex","BTCUSD",1720483395612,0.07048594,56823.0,56822.0,0.58193306]
["bitfinex","BTCUSD",1720483396197,0.15308594,56823.0,56822.0,0.56793306]
["bitfinex","BTCUSD",1720483396556,0.21308594,56823.0,56822.0,0.028]
["bitfinex","BTCUSD",1720483396770,0.21308594,56823.0,56822.0,0.014]
["bitfinex","BTCUSD",1720483396771,0.32839453,56823.0,56822.0,0.014]
["bitfinex","BTCUSD",1720483396990,0.146,56822.0,56817.0,0.1]
["bitfinex","BTCUSD",1720483397202,0.146,56820.0,56815.0,0.1]
["bitfinex","BTCUSD",1720483397410,0.146,56820.0,56811.0,0.1]
["bitfinex","BTCUSD",1720483397411,0.307427,56819.0,56811.0,0.1]
["bitfinex","BTCUSD",1720483397615,0.0805,56814.0,56811.0,0.19293306]
["bitfinex","BTCUSD",1720483397813,0.1805,56814.0,56809.0,0.09293306]
["bitfinex","BTCUSD",1720483398036,0.146,56811.0,56798.0,0.000913]
["bitfinex","BTCUSD",1720483398245,0.195374,56813.0,56798.0,0.000913]
["bitfinex","BTCUSD",1720483398246,0.1384,56809.0,56798.0,0.000913]
["bitfinex","BTCUSD",1720483398441,0.81626124,56808.0,56798.0,0.000913]
["bitfinex","BTCUSD",1720483398645,0.146,56803.0,56798.0,0.000913]
["bitfinex","BTCUSD",1720483398846,0.1805,56802.0,56798.0,0.000913]
["bitfinex","BTCUSD",1720483399096,0.1805,56802.0,56798.0,0.007913]
["bitfinex","BTCUSD",1720483399350,0.1,56801.0,56798.0,0.013913]
["bitfinex","BTCUSD",1720483399552,0.1,56801.0,56800.0,0.301]
["bitfinex","BTCUSD",1720483399757,0.1,56801.0,56799.0,0.301]
["bitfinex","BTCUSD",1720483399985,0.1,56801.0,56798.0,0.105913]
["bitfinex","BTCUSD",1720483400408,0.0805,56802.0,56799.0,0.301]
["bitfinex","BTCUSD",1720483400409,0.1805,56802.0,56799.0,0.301]
["bitfinex","BTCUSD",1720483400606,0.1805,56802.0,56798.0,0.105913]
["bitfinex","BTCUSD",1720483400806,0.2051,56802.0,56798.0,0.005913]
["bitfinex","BTCUSD",1720483401010,0.1805,56802.0,56798.0,0.105913]
["bitfinex","BTCUSD",1720483401185,0.1805,56802.0,56798.0,0.104913]
["bitfinex","BTCUSD",1720483401689,0.1372,56801.0,56800.0,0.004]
["bitfinex","BTCUSD",1720483401875,0.16092,56801.0,56800.0,0.004]
["bitfinex","BTCUSD",1720483402063,0.17151774,56801.0,56798.0,0.000913]
["bitfinex","BTCUSD",1720483402308,0.14779774,56800.0,56798.0,0.000913]
["bitfinex","BTCUSD",1720483402501,0.1404,56799.0,56798.0,0.000913]
["bitfinex","BTCUSD",1720483402644,0.28819774,56799.0,56798.0,0.000913]
["bitfinex","BTCUSD",1720483402840,0.34145751,56799.0,56798.0,0.000913]
["bitfinex","BTCUSD",1720483403481,0.28819774,56799.0,56798.0,0.000913]
["bitfinex","BTCUSD",1720483404911,0.28819774,56799.0,56798.0,0.004913]
["bitfinex","BTCUSD",1720483404912,0.29519774,56799.0,56798.0,0.004913]
["bitfinex","BTCUSD",1720483405063,0.29519774,56799.0,56798.0,0.001913]
["bitfinex","BTCUSD",1720483405429,0.28819774,56799.0,56798.0,0.000913]
["bitfinex","BTCUSD",1720483405707,0.2404,56799.0,56798.0,0.000913]
["bitfinex","BTCUSD",1720483405851,0.2424,56799.0,56798.0,0.000913]
["bitfinex","BTCUSD",1720483406055,0.2424,56799.0,56798.0,0.002913]
["bitfinex","BTCUSD",1720483406304,0.2404,56799.0,56798.0,0.002913]
["bitfinex","BTCUSD",1720483406536,0.2404,56799.0,56798.0,0.000913]
["bitfinex","BTCUSD",1720483406665,0.2404,56799.0,56798.0,0.08977582]
["bitfinex","BTCUSD",1720483406876,0.2404,56799.0,56798.0,0.39077582]
["bitfinex","BTCUSD",1720483407093,0.2404,56799.0,56798.0,0.08977582]
["bitfinex","BTCUSD",1720483407710,0.2404,56799.0,56798.0,0.09077582]
["bitfinex","BTCUSD",1720483408316,0.2404,56799.0,56798.0,0.09277582]
["bitfinex","BTCUSD",1720483408490,0.26921892,56799.0,56798.0,0.09177582]
["bitfinex","BTCUSD",1720483408720,0.26921892,56799.0,56798.0,0.002913]
["bitfinex","BTCUSD",1720483408934,0.26921892,56799.0,56798.0,0.007913]
["bitfinex","BTCUSD",1720483410101,0.26921892,56799.0,56798.0,0.00783551]
["bitfinex","BTCUSD",1720483410717,0.2404,56799.0,56798.0,0.00783551]
["bitfinex","BTCUSD",1720483411753,0.2404,56799.0,56798.0,0.00083551]
["bitfinex","BTCUSD",1720483411926,0.1877,56799.0,56798.0,0.30283551]
["bitfinex","BTCUSD",1720483412131,0.1927,56799.0,56798.0,0.30383551]
["bitfinex","BTCUSD",1720483412329,0.1877,56799.0,56798.0,0.20183551]
["bitfinex","BTCUSD",1720483412529,0.1877,56799.0,56798.0,0.30283551]
["bitfinex","BTCUSD",1720483412741,0.109,56799.0,56798.0,0.39876857]
["bitfinex","BTCUSD",1720483412971,0.009,56799.0,56798.0,0.39576857]
["bitfinex","BTCUSD",1720483413210,0.04778916,56802.0,56801.0,0.301]
["bitfinex","BTCUSD",1720483413631,0.1,56806.0,56803.0,0.2]
["bitfinex","BTCUSD",1720483413822,0.1755,56807.0,56803.0,0.2]
["bitfinex","BTCUSD",1720483414153,0.1755,56807.0,56804.0,0.00156287]
["bitfinex","BTCUSD",1720483415008,0.22405458,56807.0,56804.0,0.20156287]
["bitfinex","BTCUSD",1720483415181,0.22405458,56807.0,56806.0,0.301]
["bitfinex","BTCUSD",1720483415337,0.22405458,56807.0,56805.0,0.2]
["bitfinex","BTCUSD",1720483415544,0.22405458,56807.0,56806.0,0.00156287]
["bitfinex","BTCUSD",1720483415954,0.22705458,56807.0,56806.0,0.00156287]
["bitfinex","BTCUSD",1720483416356,0.22405458,56807.0,56806.0,0.00156287]
["bitfinex","BTCUSD",1720483416671,0.22505458,56807.0,56804.0,0.1995582]
["bitfinex","BTCUSD",1720483416895,0.22505458,56807.0,56805.0,0.00156287]
["bitfinex","BTCUSD",1720483417321,0.22505458,56807.0,56805.0,0.24312107]
["bitfinex","BTCUSD",1720483417560,0.22505458,56807.0,56805.0,0.30212107]
["bitfinex","BTCUSD",1720483417895,0.22805458,56807.0,56805.0,0.30212107]
["bitfinex","BTCUSD",1720483418094,0.22705458,56807.0,56805.0,0.30212107]
["bitfinex","BTCUSD",1720483418499,0.22405458,56807.0,56806.0,0.005]
["bitfinex","BTCUSD",1720483418739,0.22405458,56807.0,56805.0,0.3005582]
["bitfinex","BTCUSD",1720483418939,0.22405458,56807.0,56806.0,0.00156287]
["bitfinex","BTCUSD",1720483419497,0.25562562,56807.0,56806.0,0.00156287]
["bitfinex","BTCUSD",1720483419702,0.25562562,56807.0,56806.0,0.007]
["bitfinex","BTCUSD",1720483420511,0.22405458,56807.0,56806.0,0.007]
["bitfinex","BTCUSD",1720483420761,0.22405458,56807.0,56806.0,0.2065582]
["bitfinex","BTCUSD",1720483421335,0.22405458,56807.0,56806.0,0.007]
["bitfinex","BTCUSD",1720483421950,0.00392432,56808.0,56806.0,0.007]
["bitfinex","BTCUSD",1720483422151,0.00392432,56808.0,56807.0,0.00156287]
["bitfinex","BTCUSD",1720483423306,0.00392432,56808.0,56807.0,0.00456287]
["bitfinex","BTCUSD",1720483424261,0.00392432,56808.0,56807.0,0.00556287]
["bitfinex","BTCUSD",1720483425010,0.12960415,56808.0,56807.0,0.00556287]
["bitfinex","BTCUSD",1720483425313,0.22960415,56808.0,56807.0,0.004]
["bitfinex","BTCUSD",1720483425717,0.25569015,56808.0,56807.0,0.004]
["bitfinex","BTCUSD",1720483427636,0.22960415,56808.0,56807.0,0.2035582]
["bitfinex","BTCUSD",1720483428443,0.22960415,56808.0,56807.0,0.004]
["bitfinex","BTCUSD",1720483428956,0.22960415,56808.0,56807.0,0.00556287]
["bitfinex","BTCUSD",1720483429255,0.16388861,56816.0,56807.0,0.00556287]
["bitfinex","BTCUSD",1720483429580,0.351075,56815.0,56807.0,0.00556287]
["bitfinex","BTCUSD",1720483430116,0.351075,56815.0,56807.0,0.00256287]
["bitfinex","BTCUSD",1720483430336,0.641255,56815.0,56807.0,0.00256287]
["bitfinex","BTCUSD",1720483430557,0.429475,56815.0,56807.0,0.2015582]
["bitfinex","BTCUSD",1720483431056,0.429475,56815.0,56807.0,0.2005582]
["bitfinex","BTCUSD",1720483431257,0.202975,56815.0,56807.0,0.2015582]
["bitfinex","BTCUSD",1720483431463,0.242975,56815.0,56808.0,0.00156287]
["bitfinex","BTCUSD",1720483431618,0.1,56814.0,56808.0,0.00156287]
["bitfinex","BTCUSD",1720483431815,0.1,56814.0,56813.0,0.08886282]
["bitfinex","BTCUSD",1720483432008,0.04789153,56816.0,56815.0,0.15903306]
["bitfinex","BTCUSD",1720483432202,0.07031594,56823.0,56817.0,0.27849126]
["bitfinex","BTCUSD",1720483432203,0.10168166,56823.0,56817.0,0.27849126]
["bitfinex","BTCUSD",1720483432406,0.10168166,56823.0,56817.0,0.38049126]
["bitfinex","BTCUSD",1720483433019,0.10168166,56823.0,56817.0,0.36849126]
["bitfinex","BTCUSD",1720483433232,0.17430603,56823.0,56813.0,0.001]
["bitfinex","BTCUSD",1720483433465,0.0831,56821.0,56817.0,0.007]
["bitfinex","BTCUSD",1720483433659,0.0622,56820.0,56817.0,0.007]
["bitfinex","BTCUSD",1720483433876,0.1622,56820.0,56817.0,0.007]
["bitfinex","BTCUSD",1720483434715,0.1622,56820.0,56817.0,0.012]
["bitfinex","BTCUSD",1720483434850,0.1622,56820.0,56817.0,0.005]
["bitfinex","BTCUSD",1720483435456,0.001,56820.0,56813.0,0.1875582]
["bitfinex","BTCUSD",1720483435732,0.001,56820.0,56814.0,0.00156287]
["bitfinex","BTCUSD",1720483436033,0.12576395,56822.0,56814.0,0.18912107]
["bitfinex","BTCUSD",1720483436225,0.12576395,56822.0,56814.0,0.00156287]
["bitfinex","BTCUSD",1720483436426,0.12576395,56822.0,56817.0,0.005]
["bitfinex","BTCUSD",1720483436781,0.12576395,56822.0,56817.0,0.001]
["bitfinex","BTCUSD",1720483437186,0.14975786,56823.0,56817.0,0.31961402]
["bitfinex","BTCUSD",1720483437388,0.14975786,56823.0,56818.0,0.00156287]
["bitfinex","BTCUSD",1720483437591,0.1,56822.0,56818.0,0.00156287]
["bitfinex","BTCUSD",1720483438182,0.1,56822.0,56817.0,0.3727582]
["bitfinex","BTCUSD",1720483438465,0.1,56822.0,56817.0,0.3717582]
["bitfinex","BTCUSD",1720483438640,0.1,56822.0,56818.0,0.003]
["bitfinex","BTCUSD",1720483438846,0.1,56822.0,56817.0,0.3717582]
["bitfinex","BTCUSD",1720483439366,0.1,56822.0,56818.0,0.004]
["bitfinex","BTCUSD",1720483440092,0.1,56822.0,56817.0,0.3747582]
["bitfinex","BTCUSD",1720483440291,0.1,56822.0,56817.0,0.2697582]
["bitfinex","BTCUSD",1720483440683,0.1,56822.0,56821.0,0.2895582]
["bitfinex","BTCUSD",1720483440831,0.11839214,56823.0,56822.0,0.2895582]
["bitfinex","BTCUSD",1720483441043,0.11839214,56823.0,56822.0,0.3553582]
["bitfinex","BTCUSD",1720483441241,0.11839214,56823.0,56822.0,0.0658]
["bitfinex","BTCUSD",1720483441448,0.11839214,56823.0,56822.0,0.00156287]
["bitfinex","BTCUSD",1720483442090,0.11839214,56823.0,56821.0,0.2895582]
["bitfinex","BTCUSD",1720483442264,0.11839214,56823.0,56822.0,0.1875582]
["bitfinex","BTCUSD",1720483442465,0.11839214,56823.0,56822.0,0.007]
["bitfinex","BTCUSD",1720483442646,0.11839214,56823.0,56822.0,0.57487384]
["bitfinex","BTCUSD",1720483442851,0.07031594,56823.0,56822.0,0.71487384]
["bitfinex","BTCUSD",1720483443056,0.07031594,56823.0,56822.0,0.83836122]
["bitfinex","BTCUSD",1720483444291,0.07031594,56823.0,56822.0,0.76087384]
["bitfinex","BTCUSD",1720483445727,0.07031594,56823.0,56822.0,0.77487384]
["bitfinex","BTCUSD",1720483446051,0.07031594,56823.0,56822.0,0.97487384]
["bitfinex","BTCUSD",1720483446377,0.07031594,56823.0,56822.0,0.77487384]
["bitfinex","BTCUSD",1720483446592,0.07031594,56823.0,56822.0,0.77135408]
["bitfinex","BTCUSD",1720483446721,0.07031594,56823.0,56822.0,0.75735408]
["bitfinex","BTCUSD",1720483447130,0.07031594,56823.0,56822.0,0.80840589]
["bitfinex","BTCUSD",1720483447335,0.07031594,56823.0,56822.0,0.79440589]
["bitfinex","BTCUSD",1720483447539,0.07031594,56823.0,56822.0,0.77135408]
["bitfinex","BTCUSD",1720483448955,0.07031594,56823.0,56822.0,0.78535408]
["bitfinex","BTCUSD",1720483450307,0.07031594,56823.0,56822.0,0.69649126]
["bitfinex","BTCUSD",1720483451875,0.07031594,56823.0,56822.0,0.66849126]
["bitfinex","BTCUSD",1720483452074,0.07031594,56823.0,56822.0,0.68249126]
["bitfinex","BTCUSD",1720483452275,0.07031594,56823.0,56822.0,0.69649126]
["bitfinex","BTCUSD",1720483452477,0.07031594,56823.0,56822.0,0.68249126]
["bitfinex","BTCUSD",1720483453008,0.07031594,56823.0,56822.0,0.69649126]
["bitfinex","BTCUSD",1720483454937,0.07031594,56823.0,56822.0,0.014]
["bitfinex","BTCUSD",1720483455137,0.07031594,56823.0,56814.0,0.0825]
["bitfinex","BTCUSD",1720483455138,0.1205,56822.0,56812.0,0.1]
["bitfinex","BTCUSD",1720483455349,0.1205,56822.0,56810.0,0.1]
["bitfinex","BTCUSD",1720483455350,0.01908159,56821.0,56810.0,0.1]
["bitfinex","BTCUSD",1720483455515,0.13378,56820.0,56810.0,0.17893306]
["bitfinex","BTCUSD",1720483455717,0.13378,56820.0,56810.0,0.1]
["bitfinex","BTCUSD",1720483455718,0.14436775,56819.0,56810.0,0.1]
["bitfinex","BTCUSD",1720483455922,0.31465,56818.0,56810.0,0.17893306]
["bitfinex","BTCUSD",1720483456110,0.31465,56818.0,56810.0,0.1]
["bitfinex","BTCUSD",1720483456111,0.1,56817.0,56810.0,0.1]
["bitfinex","BTCUSD",1720483456290,0.13160455,56817.0,56810.0,0.1]
["bitfinex","BTCUSD",1720483456494,0.1,56817.0,56808.0,0.1]
["bitfinex","BTCUSD",1720483456695,0.1,56817.0,56807.0,0.07893306]
["bitfinex","BTCUSD",1720483456889,0.1,56817.0,56807.0,0.07849227]
["bitfinex","BTCUSD",1720483456890,0.02384,56816.0,56807.0,0.07849227]
["bitfinex","BTCUSD",1720483457090,0.02384,56816.0,56805.0,0.07849227]
["bitfinex","BTCUSD",1720483457316,0.21923893,56816.0,56805.0,0.07849227]
["bitfinex","BTCUSD",1720483457568,0.19539893,56815.0,56805.0,0.07849227]
["bitfinex","BTCUSD",1720483457771,0.03192389,56814.0,56805.0,0.07849227]
["bitfinex","BTCUSD",1720483457971,0.13192389,56814.0,56805.0,0.07849227]
["bitfinex","BTCUSD",1720483458398,0.13192389,56814.0,56810.0,0.003]
["bitfinex","BTCUSD",1720483458836,0.13192389,56814.0,56808.0,0.003]
["bitfinex","BTCUSD",1720483459071,0.22732282,56814.0,56804.0,0.000913]
["bitfinex","BTCUSD",1720483459262,0.19539893,56814.0,56805.0,0.07949227]
["bitfinex","BTCUSD",1720483459427,0.09539893,56813.0,56805.0,0.07849227]
["bitfinex","BTCUSD",1720483459622,0.01192389,56812.0,56805.0,0.07849227]
["bitfinex","BTCUSD",1720483459852,0.11192389,56812.0,56805.0,0.07849227]
["bitfinex","BTCUSD",1720483460209,0.11192389,56812.0,56807.0,0.1]
["bitfinex","BTCUSD",1720483460610,0.11192389,56812.0,56806.0,0.1]
["bitfinex","BTCUSD",1720483460811,0.02523239,56811.0,56806.0,0.1]
["bitfinex","BTCUSD",1720483462878,0.1,56812.0,56807.0,0.37642102]
["bitfinex","BTCUSD",1720483463237,0.1,56812.0,56807.0,0.18886282]
["bitfinex","BTCUSD",1720483463584,0.05068917,56816.0,56807.0,0.18886282]
["bitfinex","BTCUSD",1720483463726,0.08174886,56816.0,56807.0,0.18886282]
["bitfinex","BTCUSD",1720483463923,0.03105969,56816.0,56807.0,0.18886282]
["bitfinex","BTCUSD",1720483464586,0.1,56818.0,56810.0,0.07849227]
["bitfinex","BTCUSD",1720483464887,0.08334095,56819.0,56811.0,0.00156287]
["bitfinex","BTCUSD",1720483465269,0.30934,56818.0,56810.0,0.07849227]
["bitfinex","BTCUSD",1720483465452,0.1,56817.0,56810.0,0.07849227]
["bitfinex","BTCUSD",1720483465648,0.1,56817.0,56810.0,0.07949227]
["bitfinex","BTCUSD",1720483466258,0.1,56817.0,56810.0,0.07849227]
["bitfinex","BTCUSD",1720483466460,0.02827841,56816.0,56810.0,0.07849227]
["bitfinex","BTCUSD",1720483466660,0.02827841,56816.0,56811.0,0.001]
["bitfinex","BTCUSD",1720483467056,0.107,56817.0,56811.0,0.001]
["bitfinex","BTCUSD",1720483467837,0.107,56817.0,56810.0,0.36805047]
["bitfinex","BTCUSD",1720483468060,0.107,56817.0,56810.0,0.07849227]
["bitfinex","BTCUSD",1720483468261,0.105,56817.0,56810.0,0.07849227]
["bitfinex","BTCUSD",1720483468461,0.004,56816.0,56810.0,0.07849227]
["bitfinex","BTCUSD",1720483468777,0.02874,56816.0,56810.0,0.07849227]
["bitfinex","BTCUSD",1720483468974,0.02474,56816.0,56810.0,0.07849227]
["bitfinex","BTCUSD",1720483469398,0.02474,56816.0,56810.0,0.07949227]
["bitfinex","BTCUSD",1720483469601,0.02774,56816.0,56810.0,0.001]
["bitfinex","BTCUSD",1720483469760,0.506848,56815.0,56807.0,0.100913]
["bitfinex","BTCUSD",1720483469958,0.671962,56814.0,56807.0,0.100913]
["bitfinex","BTCUSD",1720483470170,0.35115,56813.0,56807.0,0.100913]
["bitfinex","BTCUSD",1720483470443,0.0381764,56812.0,56807.0,0.100913]
["bitfinex","BTCUSD",1720483470635,0.003,56816.0,56807.0,0.000913]
["bitfinex","BTCUSD",1720483470814,0.772446,56815.0,56807.0,0.000913]
["bitfinex","BTCUSD",1720483471019,0.1,56814.0,56807.0,0.000913]
["bitfinex","BTCUSD",1720483471234,0.389904,56813.0,56807.0,0.000913]
["bitfinex","BTCUSD",1720483471430,0.1,56812.0,56807.0,0.000913]
["bitfinex","BTCUSD",1720483472538,0.1,56812.0,56807.0,0.001913]
["bitfinex","BTCUSD",1720483472822,0.1,56817.0,56807.0,0.000913]
["bitfinex","BTCUSD",1720483473023,0.03375595,56818.0,56807.0,0.1884712]
["bitfinex","BTCUSD",1720483473225,0.03375595,56818.0,56807.0,0.1904712]
["bitfinex","BTCUSD",1720483473422,0.143662,56817.0,56807.0,0.1904712]
["bitfinex","BTCUSD",1720483474293,0.143662,56817.0,56807.0,0.1924712]
["bitfinex","BTCUSD",1720483474506,0.143662,56817.0,56807.0,0.1904712]
["bitfinex","BTCUSD",1720483474677,0.01842167,56821.0,56810.0,0.50915047]
["bitfinex","BTCUSD",1720483474887,0.1,56816.0,56813.0,0.1875582]
["bitfinex","BTCUSD",1720483475131,0.005,56817.0,56813.0,0.1875582]
["bitfinex","BTCUSD",1720483475250,0.005,56817.0,56810.0,0.21959227]
["bitfinex","BTCUSD",1720483475251,0.005,56817.0,56810.0,0.50915047]
["bitfinex","BTCUSD",1720483475468,0.005,56817.0,56814.0,0.1875582]
["bitfinex","BTCUSD",1720483475669,0.11842167,56821.0,56814.0,0.1875582]
["bitfinex","BTCUSD",1720483475866,0.005,56817.0,56814.0,0.1875582]
["bitfinex","BTCUSD",1720483476150,0.003,56816.0,56814.0,0.1875582]
["bitfinex","BTCUSD",1720483476351,0.003,56816.0,56815.0,0.2895582]
["bitfinex","BTCUSD",1720483476555,0.003,56816.0,56814.0,0.26605047]
["bitfinex","BTCUSD",1720483476760,0.003,56816.0,56814.0,0.26905047]
["bitfinex","BTCUSD",1720483477268,0.003,56816.0,56813.0,0.1875582]
["bitfinex","BTCUSD",1720483477452,0.18289285,56822.0,56814.0,0.004]
["bitfinex","BTCUSD",1720483477453,0.1384,56818.0,56814.0,0.004]
["bitfinex","BTCUSD",1720483477679,0.1,56817.0,56814.0,0.008]
["bitfinex","BTCUSD",1720483477998,0.1,56817.0,56814.0,0.004]
["bitfinex","BTCUSD",1720483478198,0.002,56816.0,56814.0,0.004]
["bitfinex","BTCUSD",1720483479217,0.1,56817.0,56814.0,0.004]
["bitfinex","BTCUSD",1720483479424,0.1,56817.0,56813.0,0.1875582]
["bitfinex","BTCUSD",1720483479620,0.02384,56816.0,56813.0,0.1875582]
["bitfinex","BTCUSD",1720483479850,0.1,56817.0,56813.0,0.1875582]
["bitfinex","BTCUSD",1720483480046,0.003,56816.0,56813.0,0.1875582]
["bitfinex","BTCUSD",1720483480564,0.1,56817.0,56813.0,0.1875582]
["bitfinex","BTCUSD",1720483480955,0.001,56816.0,56813.0,0.1875582]
["bitfinex","BTCUSD",1720483481294,0.103,56817.0,56813.0,0.1875582]
["bitfinex","BTCUSD",1720483481580,0.1,56817.0,56813.0,0.1875582]
["bitfinex","BTCUSD",1720483482323,0.1,56817.0,56813.0,0.1885582]
["bitfinex","BTCUSD",1720483482517,0.1,56817.0,56813.0,0.1875582]
["bitfinex","BTCUSD",1720483483411,0.30612,56816.0,56810.0,0.1]
["bitfinex","BTCUSD",1720483483612,0.556172,56815.0,56810.0,0.1]
["bitfinex","BTCUSD",1720483483852,0.398272,56814.0,56808.0,0.26605047]
["bitfinex","BTCUSD",1720483484053,0.1384,56812.0,56807.0,0.000913]
["bitfinex","BTCUSD",1720483484249,0.1,56811.0,56807.0,0.000913]
["bitfinex","BTCUSD",1720483485040,0.1,56811.0,56808.0,0.004]
["bitfinex","BTCUSD",1720483485241,0.1,56811.0,56807.0,0.000913]
["bitfinex","BTCUSD",1720483485449,0.02384,56810.0,56807.0,0.000913]
["bitfinex","BTCUSD",1720483485784,0.02384,56810.0,56807.0,0.1924712]
["bitfinex","BTCUSD",1720483485926,0.02384,56810.0,56808.0,0.1875582]
["bitfinex","BTCUSD",1720483486128,0.02384,56810.0,56808.0,0.004]
["bitfinex","BTCUSD",1720483486687,5.892e-05,56808.0,56807.0,0.1884712]
["bitfinex","BTCUSD",1720483487215,5.892e-05,56808.0,56807.0,0.1914712]
["bitfinex","BTCUSD",1720483487536,5.892e-05,56808.0,56807.0,0.2934712]
["bitfinex","BTCUSD",1720483488185,5.892e-05,56808.0,56807.0,0.2984712]
["bitfinex","BTCUSD",1720483488359,5.892e-05,56808.0,56807.0,0.2904712]
["bitfinex","BTCUSD",1720483488563,0.00105892,56808.0,56807.0,0.3054712]
["bitfinex","BTCUSD",1720483488799,0.00205892,56808.0,56807.0,0.3054712]
["bitfinex","BTCUSD",1720483488994,0.00205892,56808.0,56807.0,0.2974712]
["bitfinex","BTCUSD",1720483489190,0.00305892,56808.0,56807.0,0.3064712]
["bitfinex","BTCUSD",1720483489651,0.00205892,56808.0,56807.0,0.2974712]
["bitfinex","BTCUSD",1720483489963,0.00205892,56808.0,56807.0,0.2994712]
["bitfinex","BTCUSD",1720483490170,0.00305892,56808.0,56807.0,0.3074712]
["bitfinex","BTCUSD",1720483490618,0.00305892,56808.0,56807.0,0.38596347]
["bitfinex","BTCUSD",1720483490816,0.00305892,56808.0,56807.0,0.52496347]
["bitfinex","BTCUSD",1720483491018,0.00105892,56808.0,56807.0,0.51596347]
["bitfinex","BTCUSD",1720483491446,0.00205892,56808.0,56807.0,0.52496347]
["bitfinex","BTCUSD",1720483491783,0.00205892,56808.0,56807.0,0.52488564]
["bitfinex","BTCUSD",1720483492837,0.05464233,56808.0,56807.0,0.52488564]
["bitfinex","BTCUSD",1720483495114,0.05464233,56808.0,56807.0,0.58488564]
["bitfinex","BTCUSD",1720483495323,0.00205892,56808.0,56807.0,0.68488564]
["bitfinex","BTCUSD",1720483496051,0.00105892,56808.0,56807.0,0.67688564]
["bitfinex","BTCUSD",1720483496253,0.00105892,56808.0,56807.0,0.66788564]
["bitfinex","BTCUSD",1720483496457,0.4688,56821.0,56820.0,0.059]
["bitfinex","BTCUSD",1720483496794,0.64025023,56834.0,56822.0,0.4294582]
["bitfinex","BTCUSD",1720483496795,0.03115039,56824.0,56822.0,0.4294582]
["bitfinex","BTCUSD",1720483497094,0.03115039,56824.0,56822.0,0.1409]
["bitfinex","BTCUSD",1720483497449,0.17031594,56823.0,56822.0,0.1409]
["bitfinex","BTCUSD",1720483497650,0.22243811,56823.0,56822.0,0.1409]
["bitfinex","BTCUSD",1720483497850,0.22243811,56823.0,56822.0,0.1399]
["bitfinex","BTCUSD",1720483498667,0.22243811,56823.0,56822.0,0.0753]
["bitfinex","BTCUSD",1720483498985,0.22243811,56823.0,56822.0,0.0763]
["bitfinex","BTCUSD",1720483499798,0.22243811,56823.0,56822.0,0.3648582]
["bitfinex","BTCUSD",1720483499975,0.22243811,56823.0,56822.0,0.44335047]
["bitfinex","BTCUSD",1720483500611,0.22243811,56823.0,56822.0,0.15579227]
["bitfinex","BTCUSD",1720483501145,0.24789927,56823.0,56822.0,0.15579227]
["bitfinex","BTCUSD",1720483501350,0.22243811,56823.0,56822.0,0.15579227]
["bitfinex","BTCUSD",1720483501504,0.22243811,56823.0,56822.0,0.002]
["bitfinex","BTCUSD",1720483501713,0.34523811,56823.0,56822.0,0.002]
["bitfinex","BTCUSD",1720483501916,0.34523811,56823.0,56816.0,0.1]
["bitfinex","BTCUSD",1720483502120,0.34523811,56823.0,56817.0,0.1875582]
["bitfinex","BTCUSD",1720483502507,0.34523811,56823.0,56818.0,0.1875582]
["bitfinex","BTCUSD",1720483503127,0.34723811,56823.0,56818.0,0.1875582]
["bitfinex","BTCUSD",1720483503326,0.34523811,56823.0,56818.0,0.1875582]
["bitfinex","BTCUSD",1720483503727,0.35023811,56823.0,56818.0,0.1875582]
["bitfinex","BTCUSD",1720483503970,0.35023811,56823.0,56819.0,0.2885582]
["bitfinex","BTCUSD",1720483503977,0.22743811,56823.0,56819.0,0.2885582]
["bitfinex","BTCUSD",1720483504171,0.22443811,56823.0,56819.0,0.2885582]
["bitfinex","BTCUSD",1720483504374,0.22443811,56823.0,56818.0,0.1875582]
["bitfinex","BTCUSD",1720483504547,0.22443811,56823.0,56817.0,0.1875582]
["bitfinex","BTCUSD",1720483504548,0.22743811,56823.0,56817.0,0.1875582]
["bitfinex","BTCUSD",1720483504952,0.22543811,56823.0,56817.0,0.1875582]
["bitfinex","BTCUSD",1720483505167,0.22243811,56823.0,56817.0,0.1875582]
["bitfinex","BTCUSD",1720483505391,0.22243811,56823.0,56819.0,0.002]
["bitfinex","BTCUSD",1720483505548,0.22243811,56823.0,56819.0,0.001]
["bitfinex","BTCUSD",1720483505766,0.22543811,56823.0,56819.0,0.001]
["bitfinex","BTCUSD",1720483506592,0.22543811,56823.0,56818.0,0.1875582]
["bitfinex","BTCUSD",1720483506793,0.22243811,56823.0,56818.0,0.1875582]
["bitfinex","BTCUSD",1720483506995,0.22543811,56823.0,56818.0,0.1875582]
["bitfinex","BTCUSD",1720483507516,0.22243811,56823.0,56820.0,0.101]
["bitfinex","BTCUSD",1720483507710,0.22243811,56823.0,56821.0,0.1875582]
["bitfinex","BTCUSD",1720483507896,0.22543811,56823.0,56820.0,0.0815]
["bitfinex","BTCUSD",1720483508213,0.22543811,56823.0,56818.0,0.1875582]
["bitfinex","BTCUSD",1720483508420,0.05774784,56822.0,56818.0,0.1875582]
["bitfinex","BTCUSD",1720483508595,0.15774784,56822.0,56818.0,0.1875582]
["bitfinex","BTCUSD",1720483508794,0.1,56822.0,56818.0,0.1875582]
["bitfinex","BTCUSD",1720483508958,0.1,56822.0,56819.0,0.2885582]
["bitfinex","BTCUSD",1720483509165,0.1,56822.0,56820.0,0.001]
["bitfinex","BTCUSD",1720483509385,0.1,56822.0,56819.0,0.2885582]
["bitfinex","BTCUSD",1720483510284,0.1,56822.0,56820.0,0.003]
["bitfinex","BTCUSD",1720483510741,0.1,56822.0,56821.0,0.2885582]
["bitfinex","BTCUSD",1720483512311,0.1,56822.0,56817.0,0.08886282]
["bitfinex","BTCUSD",1720483512312,0.1,56822.0,56817.0,0.1875582]
["bitfinex","BTCUSD",1720483512520,0.1,56822.0,56821.0,0.002]
["bitfinex","BTCUSD",1720483513192,0.1,56822.0,56821.0,0.005]
["bitfinex","BTCUSD",1720483513359,0.1,56822.0,56821.0,0.002]
["bitfinex","BTCUSD",1720483513801,0.0582,56820.0,56810.0,0.0767]
["bitfinex","BTCUSD",1720483513961,0.740956,56819.0,56812.0,0.1875582]
["bitfinex","BTCUSD",1720483514303,0.1,56818.0,56817.0,0.001]
["bitfinex","BTCUSD",1720483514592,0.1,56818.0,56812.0,0.1875582]
["bitfinex","BTCUSD",1720483514593,0.496546,56818.0,56813.0,0.1875582]
["bitfinex","BTCUSD",1720483514797,0.396546,56817.0,56812.0,0.1875582]
["bitfinex","BTCUSD",1720483514995,0.396546,56817.0,56811.0,0.101]
["bitfinex","BTCUSD",1720483514996,0.1,56816.0,56811.0,0.1875582]
["bitfinex","BTCUSD",1720483515953,0.1,56816.0,56810.0,0.101]
["bitfinex","BTCUSD",1720483515954,0.1,56816.0,56814.0,0.1875582]
["bitfinex","BTCUSD",1720483516172,0.1,56817.0,56815.0,0.1875582]
["bitfinex","BTCUSD",1720483516500,0.002,56818.0,56815.0,0.1875582]
["bitfinex","BTCUSD",1720483516860,0.002,56818.0,56814.0,0.101]
["bitfinex","BTCUSD",1720483516861,0.002,56818.0,56817.0,0.2885582]
["bitfinex","BTCUSD",1720483517063,0.38150043,56823.0,56817.0,0.2885582]
["bitfinex","BTCUSD",1720483517064,0.19808347,56826.0,56817.0,0.2885582]
["bitfinex","BTCUSD",1720483517266,0.163046,56825.0,56817.0,0.1875582]
["bitfinex","BTCUSD",1720483517487,0.163046,56825.0,56816.0,0.0754]
["bitfinex","BTCUSD",1720483517691,0.163046,56825.0,56816.0,0.07418604]
["bitfinex","BTCUSD",1720483518103,0.002,56818.0,56816.0,0.07418604]
["bitfinex","BTCUSD",1720483518560,0.10560982,56828.0,56817.0,0.2885582]
["bitfinex","BTCUSD",1720483518561,0.001,56827.0,56817.0,0.2885582]
["bitfinex","BTCUSD",1720483518762,0.005,56825.0,56817.0,0.2885582]
["bitfinex","BTCUSD",1720483519311,0.105,56825.0,56817.0,0.2885582]
["bitfinex","BTCUSD",1720483519523,0.001,56818.0,56817.0,0.2885582]
["bitfinex","BTCUSD",1720483519655,0.001,56818.0,56817.0,0.1875582]
["bitfinex","BTCUSD",1720483520302,0.1,56823.0,56817.0,0.2885582]
["bitfinex","BTCUSD",1720483520675,0.003,56825.0,56817.0,0.2885582]
["bitfinex","BTCUSD",1720483520879,0.003,56825.0,56819.0,0.2885582]
["bitfinex","BTCUSD",1720483521121,0.003,56825.0,56821.0,0.1875582]
["bitfinex","BTCUSD",1720483521419,0.003,56825.0,56823.0,0.18711738]
["bitfinex","BTCUSD",1720483521849,0.003,56825.0,56821.0,0.18711738]
["bitfinex","BTCUSD",1720483522548,0.012,56825.0,56821.0,0.18868025]
["bitfinex","BTCUSD",1720483522755,0.009,56825.0,56821.0,0.18868025]
["bitfinex","BTCUSD",1720483522891,0.013,56825.0,56821.0,0.18711738]
["bitfinex","BTCUSD",1720483523098,0.005,56825.0,56821.0,0.18711738]
["bitfinex","BTCUSD",1720483523521,0.009,56825.0,56821.0,0.18711738]
["bitfinex","BTCUSD",1720483523723,0.009,56825.0,56824.0,0.28811738]
["bitfinex","BTCUSD",1720483524003,0.004,56825.0,56824.0,0.60490965]
["bitfinex","BTCUSD",1720483524240,0.004,56825.0,56824.0,0.66490965]
["bitfinex","BTCUSD",1720483524241,0.009,56825.0,56824.0,0.66490965]
["bitfinex","BTCUSD",1720483524679,0.004,56825.0,56824.0,0.7402869]
["bitfinex","BTCUSD",1720483525127,0.009,56825.0,56824.0,0.66490965]
["bitfinex","BTCUSD",1720483525319,0.005,56825.0,56824.0,0.66490965]
["bitfinex","BTCUSD",1720483525546,0.04840982,56828.0,56827.0,0.60960965]
["bitfinex","BTCUSD",1720483525717,0.4688,56839.0,56832.0,0.07849227]
["bitfinex","BTCUSD",1720483525926,0.25899731,56843.0,56834.0,0.18311738]
["bitfinex","BTCUSD",1720483526119,0.25899731,56843.0,56833.0,0.101]
["bitfinex","BTCUSD",1720483526120,0.001,56841.0,56833.0,0.18211738]
["bitfinex","BTCUSD",1720483526324,0.401643,56840.0,56833.0,0.18211738]
["bitfinex","BTCUSD",1720483526526,0.365343,56839.0,56833.0,0.18211738]
["bitfinex","BTCUSD",1720483526800,0.214098,56838.0,56833.0,0.18111738]
["bitfinex","BTCUSD",1720483526936,0.1,56837.0,56833.0,0.18111738]
["bitfinex","BTCUSD",1720483527133,0.1,56837.0,56834.0,0.18111738]
["bitfinex","BTCUSD",1720483527518,0.1,56837.0,56834.0,0.18011738]
["bitfinex","BTCUSD",1720483527661,0.1,56837.0,56835.0,0.18011738]
["bitfinex","BTCUSD",1720483527866,0.1,56837.0,56836.0,0.1462]
["bitfinex","BTCUSD",1720483528078,0.001,56841.0,56836.0,0.1462]
["bitfinex","BTCUSD",1720483528931,0.1,56842.0,56836.0,0.1462]
["bitfinex","BTCUSD",1720483529117,0.1,56842.0,56836.0,0.1492]
["bitfinex","BTCUSD",1720483529703,0.1,56842.0,56839.0,0.18011738]
["bitfinex","BTCUSD",1720483529908,0.1,56842.0,56836.0,0.1492]
["bitfinex","BTCUSD",1720483529909,0.1,56842.0,56837.0,0.28111738]
["bitfinex","BTCUSD",1720483530306,0.1,56843.0,56839.0,0.18011738]
["bitfinex","BTCUSD",1720483530528,0.19802756,56844.0,56839.0,0.18011738]
["bitfinex","BTCUSD",1720483530745,0.19802756,56844.0,56840.0,0.28111738]
["bitfinex","BTCUSD",1720483530746,0.002,56841.0,56840.0,0.28111738]
["bitfinex","BTCUSD",1720483530949,0.002,56841.0,56840.0,0.66210965]
["bitfinex","BTCUSD",1720483531154,0.00829,56857.0,56836.0,0.08886282]
["bitfinex","BTCUSD",1720483531155,0.00829,56857.0,56854.0,0.18011738]
["bitfinex","BTCUSD",1720483531322,0.00829,56857.0,56852.0,0.1]
["bitfinex","BTCUSD",1720483531323,0.00829,56857.0,56856.0,0.28111738]
["bitfinex","BTCUSD",1720483531546,0.00829,56857.0,56856.0,0.27611738]
["bitfinex","BTCUSD",1720483532170,0.00829,56857.0,56856.0,0.18011738]
["bitfinex","BTCUSD",1720483532354,0.00829,56857.0,56856.0,0.27511738]
["bitfinex","BTCUSD",1720483533181,0.00829,56857.0,56856.0,0.27211738]
["bitfinex","BTCUSD",1720483533920,0.00829,56857.0,56856.0,0.28911738]
["bitfinex","BTCUSD",1720483534204,0.00829,56857.0,56856.0,0.28011738]
["bitfinex","BTCUSD",1720483534405,0.00829,56857.0,56856.0,0.27211738]
["bitfinex","BTCUSD",1720483534637,0.00829,56857.0,56856.0,0.29511738]
["bitfinex","BTCUSD",1720483534837,0.00829,56857.0,56856.0,0.37260965]
["bitfinex","BTCUSD",1720483535245,0.00829,56857.0,56856.0,0.36160965]
["bitfinex","BTCUSD",1720483535420,0.00829,56857.0,56856.0,0.37360965]
["bitfinex","BTCUSD",1720483536054,0.00829,56857.0,56856.0,0.36160965]
["bitfinex","BTCUSD",1720483536255,0.00829,56857.0,56856.0,0.37560965]
["bitfinex","BTCUSD",1720483537027,0.00829,56857.0,56856.0,0.47560965]
["bitfinex","BTCUSD",1720483537254,0.00829,56857.0,56856.0,0.53560965]
["bitfinex","BTCUSD",1720483538058,0.00829,56857.0,56856.0,0.67780965]
["bitfinex","BTCUSD",1720483538270,0.00829,56857.0,56856.0,0.61780965]
["bitfinex","BTCUSD",1720483538471,0.00829,56857.0,56856.0,0.67780965]
["bitfinex","BTCUSD",1720483538835,0.00829,56857.0,56856.0,0.61780965]
["bitfinex","BTCUSD",1720483539172,0.00829,56857.0,56856.0,0.74559062]
["bitfinex","BTCUSD",1720483539371,0.00829,56857.0,56856.0,0.61780965]
["bitfinex","BTCUSD",1720483539572,0.00829,56857.0,56856.0,0.60380965]
["bitfinex","BTCUSD",1720483539783,0.00829,56857.0,56856.0,0.61780965]
["bitfinex","BTCUSD",1720483540103,0.00829,56857.0,56856.0,0.60380965]
["bitfinex","BTCUSD",1720483540306,0.00829,56857.0,56856.0,0.59180965]
["bitfinex","BTCUSD",1720483540646,0.00829,56857.0,56856.0,0.60580965]
["bitfinex","BTCUSD",1720483540872,0.00829,56857.0,56856.0,0.59180965]
["bitfinex","BTCUSD",1720483541071,0.00829,56857.0,56856.0,0.61680965]
["bitfinex","BTCUSD",1720483541413,0.00829,56857.0,56856.0,0.60280965]
["bitfinex","BTCUSD",1720483541809,0.00829,56857.0,56856.0,0.61580965]
["bitfinex","BTCUSD",1720483542252,0.00829,56857.0,56856.0,0.66280965]
["bitfinex","BTCUSD",1720483542457,0.00829,56857.0,56856.0,0.60280965]
["bitfinex","BTCUSD",1720483542967,0.00829,56857.0,56856.0,0.59180965]
["bitfinex","BTCUSD",1720483543168,0.00829,56857.0,56856.0,0.60580965]
["bitfinex","BTCUSD",1720483543545,0.00829,56857.0,56856.0,0.59180965]
["bitfinex","BTCUSD",1720483543747,0.00929,56857.0,56856.0,0.61980965]
["bitfinex","BTCUSD",1720483544244,0.00829,56857.0,56856.0,0.66580965]
["bitfinex","BTCUSD",1720483544646,0.00929,56857.0,56856.0,0.67980965]
["bitfinex","BTCUSD",1720483544867,0.00929,56857.0,56856.0,0.74779062]
["bitfinex","BTCUSD",1720483546285,0.00929,56857.0,56856.0,0.66580965]
["bitfinex","BTCUSD",1720483546508,0.00929,56857.0,56856.0,0.67980965]
["bitfinex","BTCUSD",1720483546678,0.00929,56857.0,56856.0,0.66580965]
["bitfinex","BTCUSD",1720483546859,0.00829,56862.0,56860.0,0.50960965]
["bitfinex","BTCUSD",1720483547084,0.00829,56862.0,56860.0,0.79713344]
["bitfinex","BTCUSD",1720483547901,0.00829,56862.0,56860.0,0.99713344]
["bitfinex","BTCUSD",1720483548101,0.00829,56862.0,56860.0,0.79713344]
["bitfinex","BTCUSD",1720483548313,0.00829,56862.0,56860.0,0.81113344]
["bitfinex","BTCUSD",1720483548717,0.00829,56862.0,56860.0,0.82513344]
["bitfinex","BTCUSD",1720483549178,0.00829,56862.0,56860.0,1.02513344]
["bitfinex","BTCUSD",1720483549362,0.00829,56862.0,56860.0,1.01113344]
["bitfinex","BTCUSD",1720483551579,0.00829,56862.0,56860.0,1.33383344]
["bitfinex","BTCUSD",1720483552144,0.00829,56862.0,56861.0,0.94760965]
["bitfinex","BTCUSD",1720483552344,0.00829,56862.0,56861.0,1.26841215]
["bitfinex","BTCUSD",1720483552545,0.00829,56862.0,56861.0,1.29141215]
["bitfinex","BTCUSD",1720483553260,0.00828,56864.0,56863.0,0.85270965]
["bitfinex","BTCUSD",1720483553476,0.00828,56864.0,56863.0,1.21518324]
["bitfinex","BTCUSD",1720483553679,0.00828,56864.0,56863.0,1.31518324]
["bitfinex","BTCUSD",1720483554313,0.00828,56864.0,56863.0,1.41518324]
["bitfinex","BTCUSD",1720483554488,0.00828,56864.0,56863.0,1.42918324]
["bitfinex","BTCUSD",1720483554684,0.00828,56864.0,56863.0,1.44318324]
["bitfinex","BTCUSD",1720483555647,0.00829,56874.0,56863.0,1.44318324]
["bitfinex","BTCUSD",1720483555648,0.00829,56874.0,56871.0,0.70960965]
["bitfinex","BTCUSD",1720483555808,0.00829,56874.0,56871.0,0.84660965]
["bitfinex","BTCUSD",1720483556869,0.00829,56874.0,56871.0,0.86060965]
["bitfinex","BTCUSD",1720483557617,0.00829,56874.0,56871.0,0.87460965]
["bitfinex","BTCUSD",1720483557818,0.00829,56874.0,56871.0,1.43614565]
["bitfinex","BTCUSD",1720483558019,0.4698,56909.0,56879.0,0.84570965]
["bitfinex","BTCUSD",1720483558020,0.065,56906.0,56879.0,0.84570965]
["bitfinex","BTCUSD",1720483558238,0.0804,56907.0,56879.0,0.84570965]
["bitfinex","BTCUSD",1720483558239,0.1454,56907.0,56879.0,1.45867247]
["bitfinex","BTCUSD",1720483558453,0.1454,56907.0,56879.0,1.17297247]
["bitfinex","BTCUSD",1720483558654,0.1454,56907.0,56879.0,1.45867247]
["bitfinex","BTCUSD",1720483558907,0.04785372,56902.0,56879.0,1.65944235]
["bitfinex","BTCUSD",1720483559785,0.065,56896.0,56879.0,1.35867247]
["bitfinex","BTCUSD",1720483560394,0.065,56896.0,56879.0,1.03427247]
["bitfinex","BTCUSD",1720483560569,0.065,56896.0,56879.0,1.22027247]
["bitfinex","BTCUSD",1720483560733,0.0804,56897.0,56879.0,1.22027247]
["bitfinex","BTCUSD",1720483560945,0.0636,56899.0,56879.0,1.24827247]
["bitfinex","BTCUSD",1720483561548,0.0636,56899.0,56879.0,0.77370965]
["bitfinex","BTCUSD",1720483561763,0.0766,56892.0,56879.0,0.65970965]
["bitfinex","BTCUSD",1720483561965,0.06,56890.0,56879.0,0.65970965]
["bitfinex","BTCUSD",1720483562102,0.06,56890.0,56879.0,0.67370965]
["bitfinex","BTCUSD",1720483563020,0.06,56890.0,56879.0,0.61370965]
["bitfinex","BTCUSD",1720483563396,0.06,56890.0,56879.0,0.44960965]
["bitfinex","BTCUSD",1720483563597,0.06,56890.0,56879.0,0.46360965]
["bitfinex","BTCUSD",1720483564073,0.0813,56883.0,56879.0,0.44960965]
["bitfinex","BTCUSD",1720483564336,0.0813,56883.0,56879.0,0.19149227]
["bitfinex","BTCUSD",1720483564337,0.078238,56880.0,56879.0,0.19149227]
["bitfinex","BTCUSD",1720483564499,0.078238,56880.0,56879.0,0.014]
["bitfinex","BTCUSD",1720483564656,0.078238,56880.0,56879.0,0.028]
["bitfinex","BTCUSD",1720483564864,0.09304047,56880.0,56879.0,0.014]
["bitfinex","BTCUSD",1720483565082,0.08408247,56880.0,56879.0,0.28611738]
["bitfinex","BTCUSD",1720483565283,0.08408247,56880.0,56879.0,0.014]
["bitfinex","BTCUSD",1720483565284,0.13152928,56880.0,56879.0,0.014]
["bitfinex","BTCUSD",1720483565484,0.26281221,56880.0,56879.0,0.014]
["bitfinex","BTCUSD",1720483565953,0.26281221,56880.0,56879.0,0.028]
["bitfinex","BTCUSD",1720483566296,0.26281221,56880.0,56879.0,0.014]
["bitfinex","BTCUSD",1720483566858,0.33861221,56880.0,56879.0,0.028]
["bitfinex","BTCUSD",1720483567196,0.30732928,56880.0,56877.0,0.1]
["bitfinex","BTCUSD",1720483567395,0.1,56879.0,56877.0,0.1]
["bitfinex","BTCUSD",1720483567592,0.01182746,56878.0,56877.0,0.1]
["bitfinex","BTCUSD",1720483568553,0.01182746,56878.0,56877.0,0.4749802]
["bitfinex","BTCUSD",1720483568752,0.06632104,56880.0,56878.0,0.1]
["bitfinex","BTCUSD",1720483569263,0.1131095,56880.0,56879.0,0.27368025]
["bitfinex","BTCUSD",1720483569615,0.1131095,56880.0,56879.0,0.27211738]
["bitfinex","BTCUSD",1720483570620,0.2131095,56880.0,56879.0,0.27211738]
["bitfinex","BTCUSD",1720483571024,0.2131095,56880.0,56879.0,0.28611738]
["bitfinex","BTCUSD",1720483571244,0.2131095,56880.0,56879.0,0.014]
["bitfinex","BTCUSD",1720483571571,0.39632818,56880.0,56879.0,0.014]
["bitfinex","BTCUSD",1720483571904,0.0797,56873.0,56866.0,0.17611738]
["bitfinex","BTCUSD",1720483572071,0.0797,56873.0,56870.0,0.17611738]
["bitfinex","BTCUSD",1720483572324,0.0797,56873.0,56872.0,0.3609802]
["bitfinex","BTCUSD",1720483572325,0.1797,56873.0,56872.0,0.3609802]
["bitfinex","BTCUSD",1720483573224,0.1,56873.0,56872.0,0.41482745]
["bitfinex","BTCUSD",1720483573547,0.46841202,56889.0,56876.0,0.17611738]
["bitfinex","BTCUSD",1720483573548,0.1,56878.0,56876.0,0.17611738]
["bitfinex","BTCUSD",1720483573736,1.01829937,56888.0,56876.0,0.17611738]
["bitfinex","BTCUSD",1720483573938,0.023,56887.0,56876.0,0.17611738]
["bitfinex","BTCUSD",1720483574243,0.01789475,56887.0,56880.0,0.17611738]
["bitfinex","BTCUSD",1720483574451,0.01789475,56887.0,56885.0,0.17511738]
["bitfinex","BTCUSD",1720483574652,0.01789475,56887.0,56884.0,0.17511738]
["bitfinex","BTCUSD",1720483575008,0.01789475,56887.0,56885.0,0.17511738]
["bitfinex","BTCUSD",1720483575209,0.02089475,56887.0,56884.0,0.17511738]
["bitfinex","BTCUSD",1720483575409,0.12089475,56887.0,56885.0,0.17511738]
["bitfinex","BTCUSD",1720483575646,0.11789475,56887.0,56885.0,0.17511738]
["bitfinex","BTCUSD",1720483575927,0.11789475,56887.0,56885.0,0.17411738]
["bitfinex","BTCUSD",1720483576576,0.11789475,56887.0,56886.0,0.08886282]
["bitfinex","BTCUSD",1720483576784,0.11789475,56887.0,56886.0,0.6235802]
["bitfinex","BTCUSD",1720483576785,0.01789475,56887.0,56886.0,0.6235802]
["bitfinex","BTCUSD",1720483577145,0.0024,56900.0,56894.0,0.17411738]
["bitfinex","BTCUSD",1720483577552,0.01798609,56899.0,56894.0,0.17411738]
["bitfinex","BTCUSD",1720483577751,0.04712243,56900.0,56894.0,0.17411738]
["bitfinex","BTCUSD",1720483577954,0.04712243,56900.0,56895.0,0.17411738]
["bitfinex","BTCUSD",1720483577955,0.0024,56900.0,56895.0,0.17411738]
["bitfinex","BTCUSD",1720483578179,0.01798609,56899.0,56898.0,0.17411738]
["bitfinex","BTCUSD",1720483578379,0.0034,56900.0,56898.0,0.17411738]
["bitfinex","BTCUSD",1720483578585,0.0034,56900.0,56894.0,0.18011738]
["bitfinex","BTCUSD",1720483578805,0.01794506,56899.0,56894.0,0.18011738]
["bitfinex","BTCUSD",1720483579083,0.01174134,56899.0,56894.0,0.17411738]
["bitfinex","BTCUSD",1720483579279,0.01797657,56898.0,56895.0,0.006]
["bitfinex","BTCUSD",1720483580285,0.01797657,56898.0,56897.0,0.17411738]
["bitfinex","BTCUSD",1720483580489,0.01897657,56898.0,56897.0,0.17411738]
["bitfinex","BTCUSD",1720483580909,0.01897657,56898.0,56895.0,0.19011738]
["bitfinex","BTCUSD",1720483581149,0.01897657,56898.0,56895.0,0.18411738]
["bitfinex","BTCUSD",1720483581456,0.01897657,56898.0,56897.0,0.17411738]
["bitfinex","BTCUSD",1720483581656,0.01897657,56898.0,56895.0,0.01]
["bitfinex","BTCUSD",1720483582220,0.01897657,56898.0,56897.0,0.53201738]
["bitfinex","BTCUSD",1720483582221,0.01797657,56898.0,56897.0,0.53201738]
["bitfinex","BTCUSD",1720483582569,0.01797657,56898.0,56897.0,0.60941738]
["bitfinex","BTCUSD",1720483582570,0.001,56898.0,56897.0,0.60941738]
["bitfinex","BTCUSD",1720483584131,0.001,56898.0,56897.0,0.61641738]
["bitfinex","BTCUSD",1720483584132,0.002,56898.0,56897.0,0.61641738]
["bitfinex","BTCUSD",1720483584327,0.003,56898.0,56897.0,0.61641738]
["bitfinex","BTCUSD",1720483584539,0.003,56898.0,56897.0,0.61041738]
["bitfinex","BTCUSD",1720483584540,0.002,56898.0,56897.0,0.61041738]
["bitfinex","BTCUSD",1720483584966,0.003,56898.0,56897.0,0.51641738]
["bitfinex","BTCUSD",1720483585327,0.003,56898.0,56897.0,0.007]
["bitfinex","BTCUSD",1720483585961,0.0054,56898.0,56897.0,0.007]
["bitfinex","BTCUSD",1720483586173,0.0024,56896.0,56887.0,0.00156287]
["bitfinex","BTCUSD",1720483586380,0.1384,56889.0,56887.0,0.00156287]
["bitfinex","BTCUSD",1720483586584,0.48825286,56888.0,56879.0,0.62876015]
["bitfinex","BTCUSD",1720483586787,0.13414083,56888.0,56880.0,0.1]
["bitfinex","BTCUSD",1720483587182,0.13414083,56888.0,56882.0,0.1]
["bitfinex","BTCUSD",1720483587375,0.12030083,56888.0,56882.0,0.1]
["bitfinex","BTCUSD",1720483587520,0.12030083,56888.0,56887.0,0.005]
["bitfinex","BTCUSD",1720483587892,0.21964997,56888.0,56887.0,0.005]
["bitfinex","BTCUSD",1720483588574,0.22121283,56888.0,56887.0,0.005]
["bitfinex","BTCUSD",1720483588807,0.22121283,56888.0,56882.0,0.101]
["bitfinex","BTCUSD",1720483589010,0.12030083,56888.0,56884.0,0.17411738]
["bitfinex","BTCUSD",1720483589214,0.12030083,56888.0,56885.0,0.17411738]
["bitfinex","BTCUSD",1720483589451,0.12030083,56888.0,56887.0,0.001]
["bitfinex","BTCUSD",1720483589452,0.02030083,56888.0,56887.0,0.001]
["bitfinex","BTCUSD",1720483589642,0.01873797,56888.0,56887.0,0.003]
["bitfinex","BTCUSD",1720483590121,0.04652568,56888.0,56887.0,0.001]
["bitfinex","BTCUSD",1720483590327,0.15757626,56888.0,56887.0,0.001]
["bitfinex","BTCUSD",1720483590523,0.27631423,56888.0,56885.0,0.17411738]
["bitfinex","BTCUSD",1720483590864,0.10156286,56887.0,56885.0,0.17411738]
["bitfinex","BTCUSD",1720483591298,0.01872373,56886.0,56885.0,0.17411738]
["bitfinex","BTCUSD",1720483591446,0.17644087,56886.0,56885.0,0.17411738]
["bitfinex","BTCUSD",1720483591650,0.27644087,56886.0,56885.0,0.17911738]
["bitfinex","BTCUSD",1720483591849,0.11872373,56886.0,56885.0,0.17911738]
["bitfinex","BTCUSD",1720483592382,0.27644087,56886.0,56885.0,0.18111738]
["bitfinex","BTCUSD",1720483592517,0.27744087,56886.0,56885.0,0.18811738]
["bitfinex","BTCUSD",1720483592724,0.27744087,56886.0,56885.0,0.39162912]
["bitfinex","BTCUSD",1720483593033,0.101,56886.0,56885.0,0.47722912]
["bitfinex","BTCUSD",1720483593232,0.001,56886.0,56885.0,0.47722912]
["bitfinex","BTCUSD",1720483593509,0.01965361,56886.0,56885.0,0.42871738]
["bitfinex","BTCUSD",1720483593731,0.17737075,56886.0,56885.0,0.42871738]
["bitfinex","BTCUSD",1720483593911,0.27737075,56886.0,56885.0,0.42071738]
["bitfinex","BTCUSD",1720483594117,0.11965361,56886.0,56885.0,0.42071738]
["bitfinex","BTCUSD",1720483594307,0.11865361,56886.0,56885.0,0.41371738]
["bitfinex","BTCUSD",1720483594483,0.11865361,56886.0,56885.0,0.57518042]
["bitfinex","BTCUSD",1720483594831,0.11865361,56886.0,56885.0,0.52771738]
["bitfinex","BTCUSD",1720483594832,0.11965361,56886.0,56885.0,0.52771738]
["bitfinex","BTCUSD",1720483594962,0.01965361,56886.0,56885.0,0.52771738]
["bitfinex","BTCUSD",1720483595370,0.02065361,56886.0,56885.0,0.64171738]
["bitfinex","BTCUSD",1720483596166,0.17847623,56886.0,56885.0,0.64171738]
["bitfinex","BTCUSD",1720483596604,0.02065361,56886.0,56885.0,0.64171738]
["bitfinex","BTCUSD",1720483597866,0.02065361,56886.0,56885.0,0.128]
["bitfinex","BTCUSD",1720483597994,0.02065361,56886.0,56885.0,0.30211738]
["bitfinex","BTCUSD",1720483598199,0.02065361,56886.0,56885.0,0.128]
["bitfinex","BTCUSD",1720483598200,0.002,56886.0,56885.0,0.128]
["bitfinex","BTCUSD",1720483598415,0.002,56886.0,56885.0,0.30211738]
["bitfinex","BTCUSD",1720483598830,0.03361799,56886.0,56885.0,0.114]
["bitfinex","BTCUSD",1720483599033,0.27762794,56888.0,56887.0,0.1]
["bitfinex","BTCUSD",1720483599234,0.11872753,56888.0,56887.0,0.1]
["bitfinex","BTCUSD",1720483599435,0.01872753,56888.0,56887.0,0.27311738]
["bitfinex","BTCUSD",1720483599862,0.11872753,56888.0,56887.0,0.27311738]
["bitfinex","BTCUSD",1720483600225,0.11872753,56888.0,56887.0,0.57792912]
["bitfinex","BTCUSD",1720483600460,0.1,56888.0,56887.0,0.43361738]
["bitfinex","BTCUSD",1720483600660,0.1,56888.0,56887.0,0.37311738]
["bitfinex","BTCUSD",1720483600818,0.01872609,56888.0,56887.0,0.37311738]
["bitfinex","BTCUSD",1720483601218,0.01872609,56888.0,56887.0,0.199]
["bitfinex","BTCUSD",1720483601471,0.19742546,56888.0,56887.0,0.209]
["bitfinex","BTCUSD",1720483601670,0.11972609,56888.0,56887.0,0.209]
["bitfinex","BTCUSD",1720483601845,0.11872609,56888.0,56887.0,0.198]
["bitfinex","BTCUSD",1720483602095,0.11872609,56888.0,56887.0,0.48311738]
["bitfinex","BTCUSD",1720483602276,0.11972609,56888.0,56887.0,0.49511738]
["bitfinex","BTCUSD",1720483602615,0.12072609,56888.0,56887.0,0.49511738]
["bitfinex","BTCUSD",1720483602753,0.02072609,56888.0,56887.0,0.49511738]
["bitfinex","BTCUSD",1720483603132,0.02072609,56888.0,56887.0,0.55099912]
["bitfinex","BTCUSD",1720483603405,0.02072609,56888.0,56887.0,0.69499912]
["bitfinex","BTCUSD",1720483603864,0.02072609,56888.0,56887.0,0.75499912]
["bitfinex","BTCUSD",1720483604283,0.12072609,56888.0,56887.0,0.69911738]
["bitfinex","BTCUSD",1720483604437,0.12072609,56888.0,56887.0,0.63911738]
["bitfinex","BTCUSD",1720483604643,0.102,56888.0,56887.0,0.63911738]
["bitfinex","BTCUSD",1720483604842,0.102,56888.0,56887.0,0.368]
["bitfinex","BTCUSD",1720483605022,0.102,56888.0,56887.0,0.124]
["bitfinex","BTCUSD",1720483605023,0.12063631,56888.0,56887.0,0.124]
["bitfinex","BTCUSD",1720483605208,0.33274584,56888.0,56887.0,0.124]
["bitfinex","BTCUSD",1720483605402,0.12063631,56888.0,56887.0,0.026]
["bitfinex","BTCUSD",1720483606357,0.12063631,56888.0,56887.0,0.012]
["bitfinex","BTCUSD",1720483606565,0.11963631,56888.0,56887.0,0.012]
["bitfinex","BTCUSD",1720483606761,0.01863631,56888.0,56887.0,0.009]
["bitfinex","BTCUSD",1720483606969,0.01963631,56888.0,56887.0,0.016]
["bitfinex","BTCUSD",1720483607200,0.001,56888.0,56887.0,0.016]
["bitfinex","BTCUSD",1720483607402,0.01868937,56888.0,56887.0,0.009]
["bitfinex","BTCUSD",1720483607612,0.00156287,56889.0,56887.0,0.009]
["bitfinex","BTCUSD",1720483607756,0.01968937,56888.0,56887.0,0.016]
["bitfinex","BTCUSD",1720483607956,0.01968937,56888.0,56887.0,0.007]
["bitfinex","BTCUSD",1720483608186,0.01868937,56888.0,56884.0,0.098]
["bitfinex","BTCUSD",1720483608495,0.001,56888.0,56887.0,0.009]
["bitfinex","BTCUSD",1720483608699,0.01968937,56888.0,56887.0,0.007]
["bitfinex","BTCUSD",1720483608903,0.01968937,56888.0,56887.0,0.017]
["bitfinex","BTCUSD",1720483609102,0.02068937,56888.0,56887.0,0.017]
["bitfinex","BTCUSD",1720483609328,0.002,56888.0,56887.0,0.017]
["bitfinex","BTCUSD",1720483609522,0.002,56888.0,56887.0,0.19111738]
["bitfinex","BTCUSD",1720483609737,0.002,56888.0,56887.0,0.017]
["bitfinex","BTCUSD",1720483609948,0.001,56888.0,56887.0,0.007]
["bitfinex","BTCUSD",1720483610157,0.001,56888.0,56887.0,0.18111738]
["bitfinex","BTCUSD",1720483610645,0.07603427,56895.0,56886.0,0.098]
["bitfinex","BTCUSD",1720483610787,0.001,56888.0,56886.0,0.098]
["bitfinex","BTCUSD",1720483611320,0.002,56888.0,56887.0,0.37111738]
["bitfinex","BTCUSD",1720483611490,0.13299018,56898.0,56891.0,0.17411738]
["bitfinex","BTCUSD",1720483611491,0.17867119,56898.0,56891.0,0.17411738]
["bitfinex","BTCUSD",1720483611662,0.17867119,56898.0,56891.0,0.17311738]
["bitfinex","BTCUSD",1720483611867,0.17867119,56898.0,56892.0,0.00156287]
["bitfinex","BTCUSD",1720483612070,0.17867119,56898.0,56889.0,0.17468025]
["bitfinex","BTCUSD",1720483612286,0.001,56897.0,56889.0,0.17368025]
["bitfinex","BTCUSD",1720483612451,0.001,56897.0,56892.0,0.17311738]
["bitfinex","BTCUSD",1720483612637,0.001,56897.0,56894.0,0.17311738]
["bitfinex","BTCUSD",1720483612638,0.25935832,56895.0,56894.0,0.17311738]
["bitfinex","BTCUSD",1720483612840,0.1,56895.0,56893.0,0.17311738]
["bitfinex","BTCUSD",1720483613039,0.101,56894.0,56893.0,0.27011738]
["bitfinex","BTCUSD",1720483613278,0.101,56894.0,56893.0,0.41101738]
["bitfinex","BTCUSD",1720483613499,0.1,56894.0,56893.0,0.31401738]
["bitfinex","BTCUSD",1720483613951,0.34119148,56898.0,56893.0,0.1409]
["bitfinex","BTCUSD",1720483614153,0.15633833,56899.0,56893.0,0.1409]
["bitfinex","BTCUSD",1720483614323,0.006,56898.0,56893.0,0.1409]
["bitfinex","BTCUSD",1720483614553,0.003,56897.0,56893.0,0.1409]
["bitfinex","BTCUSD",1720483614703,0.006,56898.0,56893.0,0.1409]
["bitfinex","BTCUSD",1720483614903,0.23437394,56899.0,56893.0,0.1409]
["bitfinex","BTCUSD",1720483615085,0.011,56898.0,56893.0,0.31501738]
["bitfinex","BTCUSD",1720483615284,0.007,56898.0,56893.0,0.31501738]
["bitfinex","BTCUSD",1720483615485,0.23437394,56899.0,56893.0,0.31401738]
["bitfinex","BTCUSD",1720483615696,0.23437394,56899.0,56897.0,0.17311738]
["bitfinex","BTCUSD",1720483615697,0.001,56898.0,56897.0,0.17311738]
["bitfinex","BTCUSD",1720483615929,0.001,56898.0,56893.0,0.28200174]
["bitfinex","BTCUSD",1720483615930,0.003,56898.0,56893.0,0.28200174]
["bitfinex","BTCUSD",1720483616136,0.002,56898.0,56897.0,0.27011738]
["bitfinex","BTCUSD",1720483617382,0.01868844,56898.0,56897.0,0.27011738]
["bitfinex","BTCUSD",1720483618021,0.01868844,56898.0,56897.0,0.51571738]
["bitfinex","BTCUSD",1720483618164,0.01868844,56898.0,56897.0,0.61371738]
["bitfinex","BTCUSD",1720483618346,0.22376301,56899.0,56898.0,0.52711738]
["bitfinex","BTCUSD",1720483618552,0.15807914,56899.0,56898.0,0.52768025]
["bitfinex","BTCUSD",1720483618751,0.15807914,56899.0,56898.0,0.5898246]
["bitfinex","BTCUSD",1720483618752,0.17691403,56899.0,56898.0,0.5898246]
["bitfinex","BTCUSD",1720483618977,0.01883489,56899.0,56898.0,0.5898246]
["bitfinex","BTCUSD",1720483619174,0.01883489,56899.0,56898.0,0.7352246]
["bitfinex","BTCUSD",1720483619393,0.01883489,56899.0,56898.0,0.7342246]
["bitfinex","BTCUSD",1720483619598,0.01883489,56899.0,56898.0,0.7482246]
["bitfinex","BTCUSD",1720483619994,0.15807052,56900.0,56899.0,0.1421]
["bitfinex","BTCUSD",1720483620213,0.15807052,56900.0,56899.0,0.50921738]
["bitfinex","BTCUSD",1720483620382,0.17782934,56905.0,56899.0,0.50140984]
["bitfinex","BTCUSD",1720483620583,0.17782934,56905.0,56904.0,0.36711738]
["bitfinex","BTCUSD",1720483621168,0.27782934,56905.0,56904.0,0.36711738]
["bitfinex","BTCUSD",1720483621378,0.27782934,56905.0,56904.0,0.41819912]
["bitfinex","BTCUSD",1720483621580,0.27782934,56905.0,56904.0,0.37011738]
["bitfinex","BTCUSD",1720483621785,0.27782934,56905.0,56904.0,0.46511738]
["bitfinex","BTCUSD",1720483622139,0.27781785,56905.0,56904.0,0.47911738]
["bitfinex","BTCUSD",1720483622439,0.101,56905.0,56904.0,0.62971738]
["bitfinex","BTCUSD",1720483622865,0.001,56905.0,56904.0,0.62971738]
["bitfinex","BTCUSD",1720483624213,0.001,56905.0,56904.0,0.68971738]
["bitfinex","BTCUSD",1720483624835,0.001,56905.0,56904.0,0.67571738]
["bitfinex","BTCUSD",1720483625082,0.04604547,56909.0,56908.0,0.1419]
["bitfinex","BTCUSD",1720483625284,0.04604547,56909.0,56908.0,0.56901738]
["bitfinex","BTCUSD",1720483625285,0.001,56909.0,56908.0,0.56901738]
["bitfinex","BTCUSD",1720483625458,0.001,56909.0,56908.0,0.56801738]
["bitfinex","BTCUSD",1720483625661,0.101,56909.0,56908.0,0.66601738]
["bitfinex","BTCUSD",1720483625840,0.001,56909.0,56908.0,0.73541912]
["bitfinex","BTCUSD",1720483626251,0.001,56909.0,56908.0,0.74941912]
["bitfinex","BTCUSD",1720483626441,0.001,56909.0,56908.0,0.94941912]
["bitfinex","BTCUSD",1720483626642,0.001,56909.0,56908.0,0.74941912]
["bitfinex","BTCUSD",1720483626977,0.002,56909.0,56908.0,0.76341912]
["bitfinex","BTCUSD",1720483627178,0.002,56909.0,56908.0,0.96341912]
["bitfinex","BTCUSD",1720483627384,0.10542282,56935.0,56928.0,0.26811738]
["bitfinex","BTCUSD",1720483627564,0.00828,56935.0,56928.0,0.26811738]
["bitfinex","BTCUSD",1720483627748,0.01872764,56929.0,56928.0,0.26811738]
["bitfinex","BTCUSD",1720483628148,0.01872764,56929.0,56928.0,0.36711738]
["bitfinex","BTCUSD",1720483628149,0.001,56929.0,56928.0,0.36711738]
["bitfinex","BTCUSD",1720483628386,0.05239334,56929.0,56928.0,0.44921738]
["bitfinex","BTCUSD",1720483628591,0.001,56929.0,56928.0,0.51048912]
["bitfinex","BTCUSD",1720483628795,0.001,56929.0,56928.0,0.44921738]
["bitfinex","BTCUSD",1720483629226,0.001,56929.0,56928.0,0.45521738]
["bitfinex","BTCUSD",1720483629616,0.001,56929.0,56928.0,0.006]
["bitfinex","BTCUSD",1720483629818,0.001,56929.0,56928.0,0.009]
["bitfinex","BTCUSD",1720483630024,0.01870318,56929.0,56928.0,0.016]
["bitfinex","BTCUSD",1720483630223,0.0218566,56929.0,56928.0,0.016]
["bitfinex","BTCUSD",1720483630392,0.001,56925.0,56917.0,0.098]
["bitfinex","BTCUSD",1720483630595,0.002,56921.0,56917.0,0.098]
["bitfinex","BTCUSD",1720483630801,0.002,56921.0,56910.0,0.00056287]
["bitfinex","BTCUSD",1720483630802,0.001,56913.0,56896.0,0.098]
["bitfinex","BTCUSD",1720483631014,0.1384,56900.0,56892.0,0.17311738]
["bitfinex","BTCUSD",1720483631222,0.1,56899.0,56892.0,0.27111738]
["bitfinex","BTCUSD",1720483631452,0.11751344,56899.0,56894.0,0.17311738]
["bitfinex","BTCUSD",1720483631883,0.11751344,56899.0,56896.0,0.001]
["bitfinex","BTCUSD",1720483632043,0.001,56898.0,56896.0,0.001]
["bitfinex","BTCUSD",1720483632241,0.001,56898.0,56893.0,0.17268238]
["bitfinex","BTCUSD",1720483632455,0.08041346,56907.0,56893.0,0.17268238]
["bitfinex","BTCUSD",1720483632640,0.04094663,56905.0,56892.0,0.197]
["bitfinex","BTCUSD",1720483632902,0.1384,56900.0,56887.0,0.17359538]
["bitfinex","BTCUSD",1720483633092,0.25057739,56904.0,56887.0,0.000913]
["bitfinex","BTCUSD",1720483633093,0.1384,56894.0,56887.0,0.000913]
["bitfinex","BTCUSD",1720483633430,0.15147164,56893.0,56887.0,0.000913]
["bitfinex","BTCUSD",1720483633629,0.258489,56892.0,56887.0,0.000913]
["bitfinex","BTCUSD",1720483633835,0.01485096,56891.0,56887.0,0.000913]
["bitfinex","BTCUSD",1720483634293,0.1384,56894.0,56887.0,0.000913]
["bitfinex","BTCUSD",1720483634567,0.35505919,56893.0,56887.0,0.000913]
["bitfinex","BTCUSD",1720483634761,0.220118,56892.0,56887.0,0.000913]
["bitfinex","BTCUSD",1720483635238,0.11485096,56891.0,56887.0,0.007913]
["bitfinex","BTCUSD",1720483635453,0.11485096,56891.0,56887.0,0.003913]
["bitfinex","BTCUSD",1720483635645,0.11485096,56891.0,56887.0,0.000913]
["bitfinex","BTCUSD",1720483636379,0.1,56890.0,56887.0,0.001913]
["bitfinex","BTCUSD",1720483636515,0.01485096,56891.0,56887.0,0.001913]
["bitfinex","BTCUSD",1720483636711,0.01485096,56891.0,56887.0,1.12e-05]
["bitfinex","BTCUSD",1720483636918,0.00056287,56890.0,56887.0,1.12e-05]
["bitfinex","BTCUSD",1720483637326,0.01485096,56889.0,56887.0,1.12e-05]
["bitfinex","BTCUSD",1720483637536,0.00056287,56891.0,56887.0,1.12e-05]
["bitfinex","BTCUSD",1720483637742,0.00056287,56891.0,56882.0,0.000913]
["bitfinex","BTCUSD",1720483637743,0.01485096,56888.0,56882.0,0.000913]
["bitfinex","BTCUSD",1720483637948,0.02731762,56893.0,56882.0,0.000913]
["bitfinex","BTCUSD",1720483637949,0.00056287,56887.0,56883.0,0.08886282]
["bitfinex","BTCUSD",1720483638173,0.00056287,56887.0,56884.0,0.17268238]
["bitfinex","BTCUSD",1720483638174,0.01541383,56887.0,56884.0,0.17268238]
["bitfinex","BTCUSD",1720483638348,0.00056287,56890.0,56884.0,0.17268238]
["bitfinex","BTCUSD",1720483638544,0.00056287,56890.0,56885.0,0.0825]
["bitfinex","BTCUSD",1720483638545,0.01464399,56886.0,56885.0,0.0825]
["bitfinex","BTCUSD",1720483638771,0.006,56891.0,56885.0,0.0825]
["bitfinex","BTCUSD",1720483638967,0.00056287,56890.0,56885.0,0.0825]
["bitfinex","BTCUSD",1720483639192,0.01540751,56890.0,56885.0,0.0825]
["bitfinex","BTCUSD",1720483639353,0.01540751,56890.0,56887.0,0.17268238]
["bitfinex","BTCUSD",1720483639555,0.01540751,56890.0,56886.0,0.099]
["bitfinex","BTCUSD",1720483640244,0.01540751,56890.0,56887.0,0.17168238]
["bitfinex","BTCUSD",1720483640443,0.01540751,56890.0,56888.0,0.0653]
["bitfinex","BTCUSD",1720483640963,0.01540751,56890.0,56886.0,0.099]
["bitfinex","BTCUSD",1720483641365,0.01640751,56890.0,56886.0,0.099]
["bitfinex","BTCUSD",1720483641594,0.00156287,56890.0,56886.0,0.099]
["bitfinex","BTCUSD",1720483641797,0.00056287,56890.0,56889.0,0.26768238]
["bitfinex","BTCUSD",1720483641972,0.00056287,56893.0,56892.0,0.17068238]
["bitfinex","BTCUSD",1720483642173,0.00056287,56893.0,56892.0,0.43098238]
["bitfinex","BTCUSD",1720483642415,0.03257191,56901.0,56896.0,0.099]
["bitfinex","BTCUSD",1720483642634,0.03257191,56901.0,56890.0,0.098]
["bitfinex","BTCUSD",1720483642635,0.21605,56900.0,56890.0,0.098]
["bitfinex","BTCUSD",1720483642935,0.00056287,56899.0,56890.0,0.098]
["bitfinex","BTCUSD",1720483643234,0.002,56893.0,56890.0,0.098]
["bitfinex","BTCUSD",1720483643377,0.00056287,56892.0,56890.0,0.098]
["bitfinex","BTCUSD",1720483643805,0.002,56893.0,56890.0,0.098]
["bitfinex","BTCUSD",1720483644246,0.002,56893.0,56891.0,0.099]
["bitfinex","BTCUSD",1720483644444,0.01841379,56903.0,56892.0,0.061]
["bitfinex","BTCUSD",1720483644445,0.00056287,56901.0,56892.0,0.061]
["bitfinex","BTCUSD",1720483644642,0.00056287,56902.0,56892.0,0.061]
["bitfinex","BTCUSD",1720483644844,0.008,56900.0,56892.0,0.061]
["bitfinex","BTCUSD",1720483645023,0.00056287,56899.0,56892.0,0.061]
["bitfinex","BTCUSD",1720483645380,0.002,56893.0,56892.0,0.061]
["bitfinex","BTCUSD",1720483646830,0.001,56900.0,56887.0,0.0653]
["bitfinex","BTCUSD",1720483647071,0.001,56900.0,56888.0,0.098]
["bitfinex","BTCUSD",1720483647072,0.42952903,56899.0,56888.0,0.098]
["bitfinex","BTCUSD",1720483647221,0.42952903,56899.0,56887.0,0.0653]
["bitfinex","BTCUSD",1720483647222,0.29048,56898.0,56890.0,0.098]
["bitfinex","BTCUSD",1720483647425,0.10056287,56897.0,56890.0,0.098]
["bitfinex","BTCUSD",1720483647857,0.01528725,56896.0,56891.0,0.17068238]
["bitfinex","BTCUSD",1720483648092,0.01528725,56896.0,56892.0,0.002]
["bitfinex","BTCUSD",1720483648093,0.00056287,56895.0,56892.0,0.002]
["bitfinex","BTCUSD",1720483648284,0.00056287,56895.0,56893.0,0.17068238]
["bitfinex","BTCUSD",1720483648487,0.10056287,56902.0,56891.0,0.17068238]
["bitfinex","BTCUSD",1720483648645,0.01528725,56894.0,56892.0,0.007]
["bitfinex","BTCUSD",1720483648847,0.10056287,56900.0,56893.0,0.17068238]
["bitfinex","BTCUSD",1720483649094,0.00056287,56900.0,56899.0,0.17068238]
["bitfinex","BTCUSD",1720483649268,0.1,56902.0,56899.0,0.16968238]
["bitfinex","BTCUSD",1720483649269,0.00056287,56901.0,56899.0,0.16968238]
["bitfinex","BTCUSD",1720483649470,0.00056287,56901.0,56898.0,0.30808238]
["bitfinex","BTCUSD",1720483649674,0.00056287,56901.0,56900.0,0.36468238]
["bitfinex","BTCUSD",1720483649873,0.05032816,56905.0,56901.0,0.098]
["bitfinex","BTCUSD",1720483650077,0.1696077,56910.0,56901.0,0.098]
["bitfinex","BTCUSD",1720483650078,0.00056287,56904.0,56901.0,0.098]
["bitfinex","BTCUSD",1720483650280,0.34688309,56910.0,56901.0,0.098]
["bitfinex","BTCUSD",1720483650281,0.00056287,56909.0,56901.0,0.098]
["bitfinex","BTCUSD",1720483650627,0.00056287,56909.0,56905.0,0.16968238]
["bitfinex","BTCUSD",1720483650841,0.00056287,56909.0,56907.0,0.098]
["bitfinex","BTCUSD",1720483651074,0.05265297,56910.0,56907.0,0.098]
["bitfinex","BTCUSD",1720483651275,0.05265297,56910.0,56909.0,0.23128238]
["bitfinex","BTCUSD",1720483651497,0.03184968,56914.0,56909.0,0.23128238]
["bitfinex","BTCUSD",1720483651705,0.03184968,56914.0,56910.0,0.082]
["bitfinex","BTCUSD",1720483651918,0.17724971,56919.0,56910.0,0.082]
["bitfinex","BTCUSD",1720483652063,0.17724971,56920.0,56911.0,0.16968238]
["bitfinex","BTCUSD",1720483652267,0.17724971,56920.0,56911.0,0.05072824]
["bitfinex","BTCUSD",1720483652477,0.279074,56919.0,56910.0,0.082]
["bitfinex","BTCUSD",1720483652633,0.20903687,56918.0,56910.0,0.08]
["bitfinex","BTCUSD",1720483652849,0.009,56914.0,56910.0,0.08]
["bitfinex","BTCUSD",1720483653070,0.01841292,56920.0,56910.0,0.08]
["bitfinex","BTCUSD",1720483653071,0.00056287,56916.0,56910.0,0.08]
["bitfinex","BTCUSD",1720483653277,0.00056287,56919.0,56911.0,0.001]
["bitfinex","BTCUSD",1720483653535,0.279074,56918.0,56911.0,0.001]
["bitfinex","BTCUSD",1720483653929,0.00056287,56917.0,56911.0,0.001]
["bitfinex","BTCUSD",1720483654190,0.173764,56916.0,56911.0,0.001]
["bitfinex","BTCUSD",1720483654365,0.10056287,56915.0,56911.0,0.001]
["bitfinex","BTCUSD",1720483654705,0.1,56914.0,56911.0,0.002]
["bitfinex","BTCUSD",1720483654907,0.00056287,56913.0,56911.0,0.001]
["bitfinex","BTCUSD",1720483655055,0.00056287,56916.0,56911.0,0.001]
["bitfinex","BTCUSD",1720483655438,0.01547476,56915.0,56911.0,0.001]
["bitfinex","BTCUSD",1720483655637,0.01216663,56914.0,56911.0,0.001]
["bitfinex","BTCUSD",1720483656045,0.01545425,56913.0,56911.0,0.002]
["bitfinex","BTCUSD",1720483656418,0.01545425,56913.0,56911.0,0.001]
["bitfinex","BTCUSD",1720483656658,0.00456287,56917.0,56911.0,0.001]
["bitfinex","BTCUSD",1720483656864,0.015444,56912.0,56911.0,0.001]
["bitfinex","BTCUSD",1720483657067,0.10056287,56915.0,56911.0,0.002]
["bitfinex","BTCUSD",1720483657274,0.015444,56912.0,56911.0,0.002]
["bitfinex","BTCUSD",1720483657451,0.1,56915.0,56911.0,0.001]
["bitfinex","BTCUSD",1720483657784,0.01546451,56914.0,56911.0,0.002]
["bitfinex","BTCUSD",1720483657986,0.01775204,56913.0,56911.0,0.002]
["bitfinex","BTCUSD",1720483658186,0.03320629,56913.0,56911.0,0.001]
["bitfinex","BTCUSD",1720483658364,0.004,56912.0,56911.0,0.001]
["bitfinex","BTCUSD",1720483658685,0.019444,56912.0,56911.0,0.001]
["bitfinex","BTCUSD",1720483658845,0.019444,56912.0,56911.0,0.00082752]
["bitfinex","BTCUSD",1720483658846,0.0331636,56912.0,56911.0,0.00082752]
["bitfinex","BTCUSD",1720483659051,0.002,56907.0,56896.0,0.001]
["bitfinex","BTCUSD",1720483659281,0.002,56907.0,56890.0,0.52876015]
["bitfinex","BTCUSD",1720483659282,0.08886282,56897.0,56890.0,0.52876015]
["bitfinex","BTCUSD",1720483659622,0.002,56902.0,56882.0,0.000913]
["bitfinex","BTCUSD",1720483659623,0.08886282,56891.0,56882.0,0.000913]
["bitfinex","BTCUSD",1720483659787,0.1383,56891.0,56886.0,0.000913]
["bitfinex","BTCUSD",1720483659964,0.34386092,56890.0,56886.0,0.000913]
["bitfinex","BTCUSD",1720483660171,0.11566492,56890.0,56886.0,0.000913]
["bitfinex","BTCUSD",1720483660487,0.199246,56889.0,56886.0,0.000913]
["bitfinex","BTCUSD",1720483660665,0.1,56888.0,56886.0,0.000913]
["bitfinex","BTCUSD",1720483660847,0.11559243,56888.0,56886.0,0.000913]
["bitfinex","BTCUSD",1720483661332,0.11559243,56888.0,56886.0,0.001913]
["bitfinex","BTCUSD",1720483661646,0.01559243,56888.0,56883.0,0.098]
["bitfinex","BTCUSD",1720483661890,0.002,56888.0,56883.0,0.098]
["bitfinex","BTCUSD",1720483662093,0.01559223,56887.0,56882.0,0.000913]
["bitfinex","BTCUSD",1720483662699,0.01559223,56887.0,56883.0,0.098]
["bitfinex","BTCUSD",1720483663792,0.01759223,56887.0,56882.0,0.000913]
["bitfinex","BTCUSD",1720483665448,0.01559223,56887.0,56882.0,0.000913]
["bitfinex","BTCUSD",1720483665650,0.03171949,56889.0,56882.0,0.000913]
["bitfinex","BTCUSD",1720483666021,0.1383,56883.0,56874.0,0.1456]
["bitfinex","BTCUSD",1720483666218,0.1383,56883.0,56869.0,0.098]
["bitfinex","BTCUSD",1720483666219,0.1383,56875.0,56869.0,0.0654]
["bitfinex","BTCUSD",1720483666443,0.1383,56875.0,56868.0,0.24298238]
["bitfinex","BTCUSD",1720483666444,2.928119,56874.0,56868.0,0.0763]
["bitfinex","BTCUSD",1720483666650,2.928119,56874.0,56865.0,0.0654]
["bitfinex","BTCUSD",1720483666651,2.828119,56873.0,56865.0,0.0654]
["bitfinex","BTCUSD",1720483666902,0.10056287,56872.0,56865.0,0.0654]
["bitfinex","BTCUSD",1720483667110,0.11652665,56872.0,56865.0,0.0654]
["bitfinex","BTCUSD",1720483667291,2.828119,56871.0,56865.0,0.0654]
["bitfinex","BTCUSD",1720483667494,0.10056287,56870.0,56865.0,0.0654]
["bitfinex","BTCUSD",1720483667783,0.00056287,56868.0,56865.0,0.0654]
["bitfinex","BTCUSD",1720483667938,2.828119,56867.0,56865.0,0.1634]
["bitfinex","BTCUSD",1720483668138,0.1,56866.0,56865.0,0.1644]
["bitfinex","BTCUSD",1720483668342,2.94405677,56866.0,56865.0,0.1634]
["bitfinex","BTCUSD",1720483668686,2.73010977,56866.0,56865.0,0.1634]
["bitfinex","BTCUSD",1720483669209,2.73010977,56866.0,56865.0,0.0664]
["bitfinex","BTCUSD",1720483669819,2.73110977,56866.0,56865.0,0.0664]
["bitfinex","BTCUSD",1720483670153,0.01693777,56866.0,56865.0,0.0664]
["bitfinex","BTCUSD",1720483670361,0.01693777,56866.0,56865.0,0.0654]
["bitfinex","BTCUSD",1720483670362,0.001,56866.0,56865.0,0.0654]
["bitfinex","BTCUSD",1720483670671,0.01405553,56866.0,56865.0,0.1634]
["bitfinex","BTCUSD",1720483670873,0.001,56866.0,56865.0,0.0714]
["bitfinex","BTCUSD",1720483671057,2.82822753,56866.0,56865.0,0.0714]
["bitfinex","BTCUSD",1720483671267,2.82722753,56866.0,56865.0,0.0654]
["bitfinex","BTCUSD",1720483671464,2.82722753,56866.0,56865.0,0.0684]
["bitfinex","BTCUSD",1720483671902,2.82722753,56866.0,56865.0,0.101]
["bitfinex","BTCUSD",1720483672101,2.82722753,56866.0,56865.0,0.003]
["bitfinex","BTCUSD",1720483672302,2.85927095,56866.0,56865.0,0.003]
["bitfinex","BTCUSD",1720483673051,2.82722753,56866.0,56865.0,0.003]
["bitfinex","BTCUSD",1720483673255,2.82722753,56866.0,56865.0,0.101]
["bitfinex","BTCUSD",1720483674471,2.82722753,56866.0,56865.0,0.26768238]
["bitfinex","BTCUSD",1720483675992,2.82722753,56866.0,56865.0,0.101]
["bitfinex","BTCUSD",1720483676396,2.82722753,56866.0,56865.0,0.16968238]
["bitfinex","BTCUSD",1720483676555,2.82722753,56866.0,56865.0,0.36368238]
["bitfinex","BTCUSD",1720483676957,2.82722753,56866.0,56865.0,0.26768238]
["bitfinex","BTCUSD",1720483677164,2.82722753,56866.0,56865.0,0.101]
["bitfinex","BTCUSD",1720483677697,2.82722753,56866.0,56865.0,0.498879]
["bitfinex","BTCUSD",1720483677903,2.82722753,56866.0,56865.0,0.66538238]
["bitfinex","BTCUSD",1720483677904,0.11305553,56866.0,56865.0,0.66538238]
["bitfinex","BTCUSD",1720483678072,0.11305553,56866.0,56865.0,0.60538238]
["bitfinex","BTCUSD",1720483678271,0.1,56866.0,56865.0,0.66538238]
["bitfinex","BTCUSD",1720483678524,0.1,56866.0,56865.0,0.60538238]
["bitfinex","BTCUSD",1720483678734,0.1,56866.0,56865.0,0.66538238]
["bitfinex","BTCUSD",1720483678870,0.1,56866.0,56865.0,0.66238238]
["bitfinex","BTCUSD",1720483679332,0.001,56866.0,56865.0,0.66238238]
["bitfinex","BTCUSD",1720483679538,0.03246615,56885.0,56880.0,0.098]
["bitfinex","BTCUSD",1720483679778,0.52876015,56882.0,56880.0,0.098]
["bitfinex","BTCUSD",1720483679977,0.01321359,56884.0,56880.0,0.098]
["bitfinex","BTCUSD",1720483679978,0.00056287,56881.0,56880.0,0.098]
["bitfinex","BTCUSD",1720483680216,0.00056287,56881.0,56880.0,0.097]
["bitfinex","BTCUSD",1720483680387,0.00056287,56885.0,56880.0,0.097]
["bitfinex","BTCUSD",1720483680559,0.01076115,56881.0,56880.0,0.097]
["bitfinex","BTCUSD",1720483680776,0.10056287,56884.0,56880.0,0.098]
["bitfinex","BTCUSD",1720483680977,0.00056287,56884.0,56880.0,0.001]
["bitfinex","BTCUSD",1720483681178,0.1,56886.0,56877.0,0.098]
["bitfinex","BTCUSD",1720483681179,0.874065,56883.0,56877.0,0.098]
["bitfinex","BTCUSD",1720483681354,0.874065,56883.0,56880.0,0.008]
["bitfinex","BTCUSD",1720483681355,0.1393,56881.0,56880.0,0.008]
["bitfinex","BTCUSD",1720483681542,0.39002109,56881.0,56880.0,0.008]
["bitfinex","BTCUSD",1720483681744,0.11072109,56881.0,56880.0,0.26268238]
["bitfinex","BTCUSD",1720483682011,0.11072109,56881.0,56880.0,0.35968238]
["bitfinex","BTCUSD",1720483682143,0.11072109,56881.0,56880.0,0.36468238]
["bitfinex","BTCUSD",1720483682346,0.11072109,56881.0,56880.0,0.102]
["bitfinex","BTCUSD",1720483682347,0.1,56881.0,56880.0,0.102]
["bitfinex","BTCUSD",1720483682545,0.11084359,56881.0,56880.0,0.102]
["bitfinex","BTCUSD",1720483682743,0.11384359,56881.0,56880.0,0.102]
["bitfinex","BTCUSD",1720483682964,0.01384359,56881.0,56880.0,0.102]
["bitfinex","BTCUSD",1720483683166,0.01084359,56881.0,56880.0,0.102]
["bitfinex","BTCUSD",1720483683385,0.00056287,56885.0,56880.0,0.35968238]
["bitfinex","BTCUSD",1720483683585,0.01084359,56881.0,56880.0,0.097]
["bitfinex","BTCUSD",1720483683761,0.01084359,56881.0,56880.0,0.098]
["bitfinex","BTCUSD",1720483684100,0.01084359,56881.0,56880.0,0.097]
["bitfinex","BTCUSD",1720483684320,0.01084359,56881.0,56880.0,0.009]
["bitfinex","BTCUSD",1720483684321,0.476051,56881.0,56880.0,0.009]
["bitfinex","BTCUSD",1720483684443,0.11176755,56881.0,56880.0,0.009]
["bitfinex","BTCUSD",1720483684847,1.06419255,56881.0,56880.0,0.012]
["bitfinex","BTCUSD",1720483685054,1.06419255,56881.0,56880.0,0.003]
["bitfinex","BTCUSD",1720483685055,1.06319255,56881.0,56880.0,0.003]
["bitfinex","BTCUSD",1720483685256,1.06219255,56881.0,56877.0,0.098]
["bitfinex","BTCUSD",1720483685470,2.84805249,56880.0,56869.0,0.0646]
["bitfinex","BTCUSD",1720483685690,2.84805249,56880.0,56868.0,0.0802]
["bitfinex","BTCUSD",1720483685691,0.1383,56873.0,56868.0,0.0802]
["bitfinex","BTCUSD",1720483685888,2.814172,56872.0,56868.0,0.0802]
["bitfinex","BTCUSD",1720483686178,2.714172,56871.0,56868.0,0.0802]
["bitfinex","BTCUSD",1720483686442,0.1,56870.0,56868.0,0.0802]
["bitfinex","BTCUSD",1720483686646,2.714172,56869.0,56868.0,0.0802]
["bitfinex","BTCUSD",1720483686960,2.82488475,56869.0,56868.0,0.0802]
["bitfinex","BTCUSD",1720483687112,2.82488475,56869.0,56865.0,0.063]
["bitfinex","BTCUSD",1720483687314,2.814172,56868.0,56865.0,0.063]
["bitfinex","BTCUSD",1720483687539,2.714172,56867.0,56865.0,0.063]
["bitfinex","BTCUSD",1720483687716,0.1,56866.0,56865.0,0.063]
["bitfinex","BTCUSD",1720483687931,2.82488474,56866.0,56865.0,0.063]
["bitfinex","BTCUSD",1720483688346,2.82488474,56866.0,56865.0,0.066]
["bitfinex","BTCUSD",1720483688748,2.82488474,56866.0,56865.0,0.063]
["bitfinex","BTCUSD",1720483689271,2.82588474,56866.0,56865.0,0.069]
["bitfinex","BTCUSD",1720483689819,2.82688474,56866.0,56865.0,0.069]
["bitfinex","BTCUSD",1720483690868,2.565067,56866.0,56865.0,0.063]
["bitfinex","BTCUSD",1720483691102,2.57464016,56866.0,56865.0,0.069]
["bitfinex","BTCUSD",1720483691796,2.57464016,56866.0,56865.0,0.167]
["bitfinex","BTCUSD",1720483691797,0.01057316,56866.0,56865.0,0.167]
["bitfinex","BTCUSD",1720483692140,0.002,56866.0,56865.0,0.167]
["bitfinex","BTCUSD",1720483692366,2.564067,56868.0,56865.0,0.161]
["bitfinex","BTCUSD",1720483692565,0.00858092,56866.0,56865.0,0.063913]
["bitfinex","BTCUSD",1720483692764,2.566067,56866.0,56865.0,0.070913]
["bitfinex","BTCUSD",1720483692978,2.67468142,56866.0,56865.0,0.070913]
["bitfinex","BTCUSD",1720483693156,2.67468142,56866.0,56865.0,0.43159538]
["bitfinex","BTCUSD",1720483693559,2.67468142,56866.0,56865.0,0.33559538]
["bitfinex","BTCUSD",1720483693755,2.67368142,56866.0,56865.0,0.43059538]
["bitfinex","BTCUSD",1720483693954,2.67368142,56866.0,56865.0,0.167913]
["bitfinex","BTCUSD",1720483694157,0.10961442,56866.0,56865.0,0.52759538]
["bitfinex","BTCUSD",1720483694425,0.00861442,56866.0,56865.0,0.42559538]
["bitfinex","BTCUSD",1720483694624,0.04887888,56872.0,56865.0,0.32859538]
["bitfinex","BTCUSD",1720483694782,0.00056287,56878.0,56865.0,0.33559538]
["bitfinex","BTCUSD",1720483694783,0.001,56866.0,56865.0,0.33559538]
["bitfinex","BTCUSD",1720483695227,0.00056287,56878.0,56867.0,0.098]
["bitfinex","BTCUSD",1720483695402,1.61278,56877.0,56867.0,0.098]
["bitfinex","BTCUSD",1720483695606,0.1,56876.0,56867.0,0.097]
["bitfinex","BTCUSD",1720483695807,1.279377,56875.0,56867.0,0.097]
["bitfinex","BTCUSD",1720483696011,0.1,56874.0,56867.0,0.096]
["bitfinex","BTCUSD",1720483696221,0.92821887,56873.0,56867.0,0.096]
["bitfinex","BTCUSD",1720483696408,0.1,56872.0,56871.0,0.42548238]
["bitfinex","BTCUSD",1720483696610,0.1,56874.0,56873.0,0.35968238]
["bitfinex","BTCUSD",1720483697447,0.005,56876.0,56874.0,0.16668238]
["bitfinex","BTCUSD",1720483697660,0.005,56876.0,56873.0,0.097]
["bitfinex","BTCUSD",1720483697863,0.005,56876.0,56875.0,0.16668238]
["bitfinex","BTCUSD",1720483698032,0.005,56876.0,56871.0,0.0658]
["bitfinex","BTCUSD",1720483698283,0.14110287,56875.0,56871.0,0.0658]
["bitfinex","BTCUSD",1720483698467,0.982385,56874.0,56873.0,0.002]
["bitfinex","BTCUSD",1720483698845,0.982385,56874.0,56865.0,0.000913]
["bitfinex","BTCUSD",1720483699066,0.1383,56869.0,56863.0,0.0662]
["bitfinex","BTCUSD",1720483699321,0.1383,56869.0,56861.0,0.0762]
["bitfinex","BTCUSD",1720483699322,1.040427,56868.0,56861.0,0.0762]
["bitfinex","BTCUSD",1720483699491,1.040427,56868.0,56860.0,0.000913]
["bitfinex","BTCUSD",1720483699492,0.1204631,56867.0,56860.0,0.000913]
["bitfinex","BTCUSD",1720483699636,1.889819,56866.0,56860.0,0.000913]
["bitfinex","BTCUSD",1720483699846,0.1204631,56867.0,56860.0,0.000913]
["bitfinex","BTCUSD",1720483699847,1.713411,56865.0,56860.0,0.000913]
["bitfinex","BTCUSD",1720483700060,1.464129,56864.0,56860.0,0.000913]
["bitfinex","BTCUSD",1720483700265,1.301629,56864.0,56860.0,0.000913]
["bitfinex","BTCUSD",1720483700485,0.1,56863.0,56860.0,0.000913]
["bitfinex","BTCUSD",1720483700924,1.089238,56862.0,56860.0,0.000913]
["bitfinex","BTCUSD",1720483701124,0.1,56861.0,56860.0,0.000913]
["bitfinex","BTCUSD",1720483701448,0.1,56861.0,56860.0,0.006913]
["bitfinex","BTCUSD",1720483701666,1.138666,56861.0,56860.0,0.000913]
["bitfinex","BTCUSD",1720483701838,1.178696,56861.0,56860.0,0.000913]
["bitfinex","BTCUSD",1720483702420,1.178696,56861.0,56860.0,0.005913]
["bitfinex","BTCUSD",1720483702611,1.082638,56861.0,56860.0,0.005913]
["bitfinex","BTCUSD",1720483703719,0.926038,56861.0,56860.0,0.005913]
["bitfinex","BTCUSD",1720483703938,0.926038,56861.0,56860.0,0.000913]
["bitfinex","BTCUSD",1720483704140,0.926038,56861.0,56860.0,0.003913]
["bitfinex","BTCUSD",1720483705016,0.926038,56861.0,56860.0,0.000913]
["bitfinex","BTCUSD",1720483705190,0.926038,56861.0,56860.0,0.004913]
["bitfinex","BTCUSD",1720483706798,0.256622,56861.0,56860.0,0.004913]
["bitfinex","BTCUSD",1720483707036,0.2526,56861.0,56860.0,0.17159538]
["bitfinex","BTCUSD",1720483707203,0.2526,56861.0,56860.0,0.004913]
["bitfinex","BTCUSD",1720483707204,0.3015597,56861.0,56860.0,0.004913]
["bitfinex","BTCUSD",1720483707409,0.31006059,56861.0,56860.0,0.004913]
["bitfinex","BTCUSD",1720483707548,0.34106665,56861.0,56860.0,0.000913]
["bitfinex","BTCUSD",1720483708050,0.31106059,56861.0,56860.0,0.005913]
["bitfinex","BTCUSD",1720483708217,0.15846059,56861.0,56860.0,0.17259538]
["bitfinex","BTCUSD",1720483708420,0.05846059,56861.0,56860.0,0.083413]
["bitfinex","BTCUSD",1720483708802,0.0499597,56861.0,56860.0,0.25009538]
["bitfinex","BTCUSD",1720483711143,0.0499597,56861.0,56860.0,0.50519538]
["bitfinex","BTCUSD",1720483711343,0.0499597,56861.0,56860.0,0.40919538]
["bitfinex","BTCUSD",1720483711748,0.0499597,56861.0,56860.0,0.242513]
["bitfinex","BTCUSD",1720483711963,0.0499597,56861.0,56860.0,0.145513]
["bitfinex","BTCUSD",1720483712336,0.0499597,56861.0,56860.0,0.14545274]
["bitfinex","BTCUSD",1720483712337,0.77991353,56861.0,56860.0,0.14545274]
["bitfinex","BTCUSD",1720483712933,0.87991353,56861.0,56860.0,0.14545274]
["bitfinex","BTCUSD",1720483713121,0.87991353,56861.0,56856.0,0.15306282]
["bitfinex","BTCUSD",1720483713314,0.87991353,56861.0,56852.0,0.0642]
["bitfinex","BTCUSD",1720483713315,1.47242887,56860.0,56852.0,0.0642]
["bitfinex","BTCUSD",1720483713519,1.209366,56859.0,56852.0,0.0642]
["bitfinex","BTCUSD",1720483713716,0.1,56858.0,56856.0,0.08886282]
["bitfinex","BTCUSD",1720483714120,0.00835152,56857.0,56856.0,0.08886282]
["bitfinex","BTCUSD",1720483715741,0.28601017,56857.0,56856.0,0.09286282]
["bitfinex","BTCUSD",1720483715939,0.28601017,56857.0,56856.0,0.08886282]
["bitfinex","BTCUSD",1720483716150,0.10835152,56857.0,56856.0,0.08886282]
["bitfinex","BTCUSD",1720483716731,0.00835152,56857.0,56856.0,0.08886282]
["bitfinex","BTCUSD",1720483717161,0.00056287,56860.0,56856.0,0.08886282]
["bitfinex","BTCUSD",1720483717370,0.00935152,56857.0,56856.0,0.2555452]
["bitfinex","BTCUSD",1720483717552,0.001,56857.0,56856.0,0.08886282]
["bitfinex","BTCUSD",1720483717748,0.00835152,56857.0,56856.0,0.08886282]
["bitfinex","BTCUSD",1720483718012,0.03380893,56860.0,56856.0,0.08886282]
["bitfinex","BTCUSD",1720483718198,0.00935152,56857.0,56856.0,0.08886282]
["bitfinex","BTCUSD",1720483719303,0.01035152,56857.0,56856.0,0.08886282]
["bitfinex","BTCUSD",1720483719949,0.01035152,56857.0,56856.0,0.4952452]
["bitfinex","BTCUSD",1720483720148,0.01035152,56857.0,56856.0,0.5922452]
["bitfinex","BTCUSD",1720483720349,0.28796343,56857.0,56856.0,0.6882452]
["bitfinex","BTCUSD",1720483720554,0.01035152,56857.0,56856.0,0.6882452]
["bitfinex","BTCUSD",1720483720775,0.11035152,56857.0,56856.0,0.6882452]
["bitfinex","BTCUSD",1720483721513,0.11039895,56857.0,56856.0,0.6882452]
["bitfinex","BTCUSD",1720483721712,0.2879924,56857.0,56856.0,0.6882452]
["bitfinex","BTCUSD",1720483723344,0.11039895,56857.0,56856.0,0.6882452]
["bitfinex","BTCUSD",1720483723557,0.11039895,56857.0,56856.0,0.42556282]
["bitfinex","BTCUSD",1720483723688,0.11039895,56857.0,56856.0,0.5922452]
["bitfinex","BTCUSD",1720483723884,0.01039895,56857.0,56856.0,0.42556282]
["bitfinex","BTCUSD",1720483724088,0.002,56857.0,56856.0,0.42556282]
["bitfinex","BTCUSD",1720483724574,0.002,56857.0,56856.0,0.1437]
["bitfinex","BTCUSD",1720483724788,0.002,56857.0,56856.0,0.0642]
["bitfinex","BTCUSD",1720483725126,0.002,56857.0,56856.0,0.065113]
["bitfinex","BTCUSD",1720483726052,0.002,56857.0,56856.0,0.000913]
["bitfinex","BTCUSD",1720483726255,0.01037835,56857.0,56856.0,0.000913]
["bitfinex","BTCUSD",1720483726873,0.00937835,56857.0,56856.0,0.000913]
["bitfinex","BTCUSD",1720483727109,0.00937835,56857.0,56856.0,0.00086103]
["bitfinex","BTCUSD",1720483727815,0.01137835,56857.0,56856.0,0.00086103]
["bitfinex","BTCUSD",1720483728044,0.01737835,56857.0,56856.0,0.00086103]
["bitfinex","BTCUSD",1720483728523,0.01237835,56857.0,56856.0,0.00086103]
["bitfinex","BTCUSD",1720483728880,0.01337835,56857.0,56856.0,0.00086103]
["bitfinex","BTCUSD",1720483729289,0.01237835,56857.0,56856.0,0.00086103]
["bitfinex","BTCUSD",1720483729711,0.01337835,56857.0,56856.0,0.00086103]
["bitfinex","BTCUSD",1720483729915,0.00937835,56857.0,56856.0,0.00086103]
["bitfinex","BTCUSD",1720483730115,0.02145547,56857.0,56856.0,0.00086103]
["bitfinex","BTCUSD",1720483730293,0.01037835,56857.0,56856.0,0.26354341]
["bitfinex","BTCUSD",1720483730700,0.01037835,56857.0,56856.0,0.36054341]
["bitfinex","BTCUSD",1720483730909,0.01037835,56857.0,56856.0,0.42434341]
["bitfinex","BTCUSD",1720483732666,0.01037835,56857.0,56856.0,0.16166103]
["bitfinex","BTCUSD",1720483733061,0.01037835,56857.0,56856.0,0.06466103]
["bitfinex","BTCUSD",1720483733849,0.01037835,56857.0,56856.0,0.16166103]
["bitfinex","BTCUSD",1720483734448,0.04748602,56857.0,56856.0,0.00086103]
["bitfinex","BTCUSD",1720483734670,0.04748602,56857.0,56853.0,0.1773]
["bitfinex","BTCUSD",1720483734671,0.04748602,56857.0,56853.0,0.0813]
["bitfinex","BTCUSD",1720483735015,0.04748602,56857.0,56851.0,0.009097]
["bitfinex","BTCUSD",1720483735163,0.2593055,56855.0,56850.0,0.08886282]
["bitfinex","BTCUSD",1720483735365,0.10056287,56854.0,56850.0,0.08886282]
["bitfinex","BTCUSD",1720483735566,0.30445936,56853.0,56850.0,0.08886282]
["bitfinex","BTCUSD",1720483735772,1.03570087,56852.0,56850.0,0.08886282]
["bitfinex","BTCUSD",1720483735984,1.095108,56851.0,56850.0,0.08886282]
["bitfinex","BTCUSD",1720483736188,1.095108,56851.0,56850.0,0.3184452]
["bitfinex","BTCUSD",1720483736189,0.1,56851.0,56850.0,0.3184452]
["bitfinex","BTCUSD",1720483736388,0.10819817,56851.0,56850.0,0.3184452]
["bitfinex","BTCUSD",1720483736703,0.10819817,56851.0,56850.0,0.15176282]
["bitfinex","BTCUSD",1720483736927,0.10819817,56851.0,56850.0,0.3184452]
["bitfinex","BTCUSD",1720483737134,0.52053517,56851.0,56850.0,0.15176282]
["bitfinex","BTCUSD",1720483737333,0.52153517,56851.0,56850.0,0.15176282]
["bitfinex","BTCUSD",1720483737708,0.52053517,56851.0,56850.0,0.15176282]
["bitfinex","BTCUSD",1720483737907,0.26689647,56851.0,56850.0,0.15176282]
["bitfinex","BTCUSD",1720483738116,0.001,56851.0,56850.0,0.15176282]
["bitfinex","BTCUSD",1720483738350,0.001,56851.0,56850.0,0.3184452]
["bitfinex","BTCUSD",1720483738553,0.002,56851.0,56850.0,0.4144452]
["bitfinex","BTCUSD",1720483738757,0.002,56851.0,56850.0,0.3184452]
["bitfinex","BTCUSD",1720483738890,0.002,56851.0,56850.0,0.4144452]
["bitfinex","BTCUSD",1720483739750,0.002,56851.0,56850.0,0.3184452]
["bitfinex","BTCUSD",1720483740782,0.002,56851.0,56850.0,0.15176282]
["bitfinex","BTCUSD",1720483741699,0.002,56851.0,56848.0,0.0601]
["bitfinex","BTCUSD",1720483741700,0.31797412,56851.0,56848.0,0.0601]
["bitfinex","BTCUSD",1720483741892,0.02818112,56851.0,56850.0,0.08886282]
["bitfinex","BTCUSD",1720483742142,0.02818112,56851.0,56850.0,0.2555452]
["bitfinex","BTCUSD",1720483742342,0.127026,56851.0,56850.0,0.2555452]
["bitfinex","BTCUSD",1720483742452,0.227026,56851.0,56850.0,0.2555452]
["bitfinex","BTCUSD",1720483742653,0.226026,56851.0,56850.0,0.2555452]
["bitfinex","BTCUSD",1720483743101,0.27409889,56851.0,56850.0,0.07150143]
["bitfinex","BTCUSD",1720483744068,0.27309889,56851.0,56850.0,0.07150143]
["bitfinex","BTCUSD",1720483744367,0.27409889,56851.0,56850.0,0.07150143]
["bitfinex","BTCUSD",1720483745017,0.0530337,56851.0,56850.0,0.07150143]
["bitfinex","BTCUSD",1720483745219,0.05007289,56851.0,56850.0,0.07150143]
["bitfinex","BTCUSD",1720483745470,0.77725389,56851.0,56850.0,0.07150143]
["bitfinex","BTCUSD",1720483746219,0.77725389,56851.0,56842.0,0.181297]
["bitfinex","BTCUSD",1720483746442,0.77725389,56851.0,56832.0,0.0752]
["bitfinex","BTCUSD",1720483746443,0.25945542,56843.0,56832.0,0.0752]
["bitfinex","BTCUSD",1720483746654,0.0282,56844.0,56831.0,0.061]
["bitfinex","BTCUSD",1720483746655,0.25941034,56839.0,56831.0,0.061]
["bitfinex","BTCUSD",1720483746855,0.25941034,56837.0,56831.0,0.061]
["bitfinex","BTCUSD",1720483747027,1.20975488,56836.0,56830.0,0.009097]
["bitfinex","BTCUSD",1720483747245,1.20975488,56836.0,56829.0,0.084297]
["bitfinex","BTCUSD",1720483747246,1.83681434,56835.0,56829.0,0.084297]
["bitfinex","BTCUSD",1720483747449,1.49983398,56834.0,56829.0,0.009097]
["bitfinex","BTCUSD",1720483747651,1.49983398,56834.0,56822.0,0.009108]
["bitfinex","BTCUSD",1720483747652,0.39771034,56830.0,56822.0,0.009108]
["bitfinex","BTCUSD",1720483747852,0.25910752,56825.0,56818.0,0.0752]
["bitfinex","BTCUSD",1720483748053,1.00216775,56824.0,56818.0,0.0752]
["bitfinex","BTCUSD",1720483748232,0.00056287,56823.0,56818.0,0.24188238]
["bitfinex","BTCUSD",1720483748440,0.04196856,56823.0,56818.0,0.24188238]
["bitfinex","BTCUSD",1720483748655,0.04196856,56823.0,56818.0,0.0752]
["bitfinex","BTCUSD",1720483748856,0.04140569,56822.0,56818.0,0.0752]
["bitfinex","BTCUSD",1720483749301,0.05554626,56822.0,56818.0,0.0752]
["bitfinex","BTCUSD",1720483749457,0.001,56823.0,56818.0,0.0752]
["bitfinex","BTCUSD",1720483749671,0.00056287,56822.0,56818.0,0.0752]
["bitfinex","BTCUSD",1720483749865,0.00056287,56822.0,56820.0,0.097]
["bitfinex","BTCUSD",1720483750058,0.00056287,56822.0,56821.0,0.066]
["bitfinex","BTCUSD",1720483750580,0.00056287,56822.0,56821.0,0.58146192]
["bitfinex","BTCUSD",1720483750779,0.00056287,56822.0,56821.0,0.65726192]
["bitfinex","BTCUSD",1720483750992,0.001,56822.0,56821.0,0.59748238]
["bitfinex","BTCUSD",1720483751184,0.04676065,56823.0,56822.0,0.35968238]
["bitfinex","BTCUSD",1720483751398,0.00056287,56834.0,56823.0,0.0789]
["bitfinex","BTCUSD",1720483751553,0.04606396,56830.0,56829.0,0.1434]
["bitfinex","BTCUSD",1720483751747,0.10056287,56831.0,56829.0,0.1434]
["bitfinex","BTCUSD",1720483751996,0.10056287,56831.0,56829.0,0.1424]
["bitfinex","BTCUSD",1720483752597,0.558864,56830.0,56823.0,0.096]
["bitfinex","BTCUSD",1720483752802,1.05919087,56829.0,56823.0,0.096]
["bitfinex","BTCUSD",1720483752976,1.457591,56828.0,56823.0,0.096]
["bitfinex","BTCUSD",1720483753177,1.457591,56828.0,56826.0,0.097]
["bitfinex","BTCUSD",1720483753178,0.00056287,56827.0,56826.0,0.097]
["bitfinex","BTCUSD",1720483753411,0.00056287,56827.0,56826.0,0.35968238]
["bitfinex","BTCUSD",1720483753613,0.1,56828.0,56827.0,0.0789]
["bitfinex","BTCUSD",1720483754041,0.003,56830.0,56827.0,0.0789]
["bitfinex","BTCUSD",1720483754364,0.003,56830.0,56828.0,0.097]
["bitfinex","BTCUSD",1720483754882,0.00056287,56834.0,56829.0,0.0645]
["bitfinex","BTCUSD",1720483755082,0.004,56831.0,56829.0,0.0645]
["bitfinex","BTCUSD",1720483755284,0.00056287,56830.0,56829.0,0.32718238]
["bitfinex","BTCUSD",1720483755488,0.00056287,56830.0,56829.0,0.42318238]
["bitfinex","BTCUSD",1720483755774,0.00056287,56834.0,56832.0,0.16668238]
["bitfinex","BTCUSD",1720483756273,0.00056287,56832.0,56830.0,0.16668238]
["bitfinex","BTCUSD",1720483756818,0.00056287,56834.0,56833.0,0.097]
["bitfinex","BTCUSD",1720483757335,0.10773717,56834.0,56833.0,0.097]
["bitfinex","BTCUSD",1720483757510,0.00773717,56834.0,56833.0,0.097]
["bitfinex","BTCUSD",1720483757858,0.00773717,56834.0,56833.0,0.59848238]
["bitfinex","BTCUSD",1720483758063,0.01841379,56851.0,56842.0,0.1428]
["bitfinex","BTCUSD",1720483758375,0.19547419,56851.0,56843.0,0.08686282]
["bitfinex","BTCUSD",1720483758587,0.19547419,56851.0,56843.0,0.2525452]
["bitfinex","BTCUSD",1720483758588,0.00056287,56849.0,56843.0,0.2525452]
["bitfinex","BTCUSD",1720483758778,0.1195,56848.0,56844.0,0.001]
["bitfinex","BTCUSD",1720483759095,0.1195,56848.0,56844.0,0.16768238]
["bitfinex","BTCUSD",1720483759294,0.04953059,56851.0,56846.0,0.16668238]
["bitfinex","BTCUSD",1720483759295,0.381719,56850.0,56846.0,0.16668238]
["bitfinex","BTCUSD",1720483759509,0.171639,56849.0,56847.0,0.16668238]
["bitfinex","BTCUSD",1720483759682,0.171639,56849.0,56844.0,0.16668238]
["bitfinex","BTCUSD",1720483759881,0.171639,56849.0,56845.0,0.001]
["bitfinex","BTCUSD",1720483760623,0.1,56848.0,56843.0,0.3495452]
["bitfinex","BTCUSD",1720483760782,0.609232,56847.0,56843.0,0.3495452]
["bitfinex","BTCUSD",1720483760985,0.00056287,56845.0,56843.0,0.3495452]
["bitfinex","BTCUSD",1720483761390,0.1,56846.0,56843.0,0.3495452]
["bitfinex","BTCUSD",1720483762208,0.00056287,56850.0,56843.0,0.3495452]
["bitfinex","BTCUSD",1720483762432,0.00056287,56848.0,56844.0,0.16668238]
["bitfinex","BTCUSD",1720483762638,0.00056287,56846.0,56844.0,0.16668238]
["bitfinex","BTCUSD",1720483763229,0.1,56848.0,56843.0,0.098]
["bitfinex","BTCUSD",1720483763431,0.01005629,56845.0,56843.0,0.001]
["bitfinex","BTCUSD",1720483763657,0.73734787,56844.0,56843.0,0.001]
["bitfinex","BTCUSD",1720483763831,0.83734787,56844.0,56839.0,0.096]
["bitfinex","BTCUSD",1720483764032,0.14252165,56843.0,56839.0,0.096]
["bitfinex","BTCUSD",1720483764246,0.1,56843.0,56839.0,0.096]
["bitfinex","BTCUSD",1720483764430,0.1,56843.0,56841.0,0.097]
["bitfinex","BTCUSD",1720483764622,0.1,56843.0,56840.0,0.097]
["bitfinex","BTCUSD",1720483764840,0.1,56843.0,56839.0,0.096]
["bitfinex","BTCUSD",1720483765055,0.01100563,56842.0,56835.0,0.193]
["bitfinex","BTCUSD",1720483765258,0.01100563,56842.0,56839.0,0.006]
["bitfinex","BTCUSD",1720483765818,0.00156287,56843.0,56842.0,0.26268238]
["bitfinex","BTCUSD",1720483766026,0.001,56843.0,56842.0,0.4952452]
["bitfinex","BTCUSD",1720483766840,0.001,56843.0,56842.0,0.5922452]
["bitfinex","BTCUSD",1720483767043,0.00056287,56848.0,56842.0,0.5922452]
["bitfinex","BTCUSD",1720483767044,0.00056287,56848.0,56847.0,0.26268238]
["bitfinex","BTCUSD",1720483767247,0.1,56849.0,56848.0,0.26168238]
["bitfinex","BTCUSD",1720483767422,0.1,56850.0,56849.0,0.26168238]
["bitfinex","BTCUSD",1720483767617,0.14555012,56851.0,56850.0,0.16568238]
["bitfinex","BTCUSD",1720483767801,0.20146912,56851.0,56850.0,0.16568238]
["bitfinex","BTCUSD",1720483768003,0.04555012,56851.0,56850.0,0.16468238]
["bitfinex","BTCUSD",1720483768359,0.00056287,56852.0,56850.0,0.16468238]
["bitfinex","BTCUSD",1720483768561,0.00056287,56852.0,56851.0,0.62945062]
["bitfinex","BTCUSD",1720483768769,0.1704377,56857.0,56856.0,0.16468238]
["bitfinex","BTCUSD",1720483768972,0.00083,56857.0,56856.0,0.43138238]
["bitfinex","BTCUSD",1720483769109,0.00083,56857.0,56856.0,0.49268238]
["bitfinex","BTCUSD",1720483771625,0.00183,56857.0,56856.0,0.50168238]
["bitfinex","BTCUSD",1720483775646,0.00183,56857.0,56856.0,0.7323369]
["bitfinex","BTCUSD",1720483776285,0.00183,56857.0,56856.0,0.59768238]
["bitfinex","BTCUSD",1720483778182,0.14013,56857.0,56856.0,0.106]
["bitfinex","BTCUSD",1720483778332,0.14013,56857.0,56856.0,0.009]
["bitfinex","BTCUSD",1720483778540,2.5408784,56857.0,56856.0,0.009]
["bitfinex","BTCUSD",1720483778718,0.2482774,56857.0,56856.0,0.009]
["bitfinex","BTCUSD",1720483779057,0.24884027,56857.0,56856.0,0.009]
["bitfinex","BTCUSD",1720483779272,2.54044127,56857.0,56852.0,0.25668238]
["bitfinex","BTCUSD",1720483779483,2.39316387,56856.0,56853.0,0.15968238]
["bitfinex","BTCUSD",1720483779649,2.39316387,56856.0,56852.0,0.15968238]
["bitfinex","BTCUSD",1720483779650,2.292601,56855.0,56852.0,0.15968238]
["bitfinex","BTCUSD",1720483779855,0.1,56854.0,56847.0,0.097]
["bitfinex","BTCUSD",1720483780130,0.1,56854.0,56848.0,0.15968238]
["bitfinex","BTCUSD",1720483780131,2.292601,56853.0,56848.0,0.15968238]
["bitfinex","BTCUSD",1720483780264,0.1,56852.0,56848.0,0.15968238]
["bitfinex","BTCUSD",1720483780449,2.30063714,56851.0,56847.0,0.097]
["bitfinex","BTCUSD",1720483780651,2.392601,56850.0,56847.0,0.097]
["bitfinex","BTCUSD",1720483780845,2.292601,56849.0,56847.0,0.097]
["bitfinex","BTCUSD",1720483781050,0.10801561,56848.0,56847.0,0.002]
["bitfinex","BTCUSD",1720483781408,2.40061661,56848.0,56847.0,0.002]
["bitfinex","BTCUSD",1720483782932,5.81e-05,56847.0,56846.0,0.25568238]
["bitfinex","BTCUSD",1720483783070,5.81e-05,56847.0,56846.0,0.35268238]
["bitfinex","BTCUSD",1720483783071,2.2926591,56847.0,56846.0,0.35268238]
["bitfinex","BTCUSD",1720483783273,2.2926591,56847.0,56846.0,0.44868238]
["bitfinex","BTCUSD",1720483783274,2.40065413,56847.0,56846.0,0.44868238]
["bitfinex","BTCUSD",1720483783814,2.40065413,56847.0,56846.0,0.193]
["bitfinex","BTCUSD",1720483784026,2.40065413,56847.0,56846.0,0.38868238]
["bitfinex","BTCUSD",1720483784228,2.40065413,56847.0,56846.0,0.44868238]
["bitfinex","BTCUSD",1720483784526,2.40065413,56847.0,56846.0,0.38868238]
["bitfinex","BTCUSD",1720483784704,2.40165413,56847.0,56846.0,0.204]
["bitfinex","BTCUSD",1720483785548,2.40159603,56847.0,56846.0,0.204]
["bitfinex","BTCUSD",1720483786451,2.40159603,56847.0,56846.0,0.36368238]
["bitfinex","BTCUSD",1720483786704,2.40159603,56847.0,56846.0,0.45968238]
["bitfinex","BTCUSD",1720483787945,2.40159603,56847.0,56846.0,0.45961791]
["bitfinex","BTCUSD",1720483788662,2.40159603,56847.0,56846.0,0.39961791]
["bitfinex","BTCUSD",1720483789813,2.40159603,56847.0,56846.0,0.45961791]
["bitfinex","BTCUSD",1720483790464,2.40159603,56847.0,56846.0,0.46053091]
["bitfinex","BTCUSD",1720483792588,0.10899503,56847.0,56846.0,0.46053091]
["bitfinex","BTCUSD",1720483793052,2.40159603,56847.0,56846.0,0.46053091]
["bitfinex","BTCUSD",1720483794550,2.40059603,56847.0,56846.0,0.44953091]
["bitfinex","BTCUSD",1720483794963,2.40059603,56847.0,56846.0,0.35353091]
["bitfinex","BTCUSD",1720483795406,2.40059603,56847.0,56846.0,0.44953091]
["bitfinex","BTCUSD",1720483795798,2.40159603,56847.0,56846.0,0.39953091]
["bitfinex","BTCUSD",1720483796195,2.40059603,56847.0,56846.0,0.38953091]
["bitfinex","BTCUSD",1720483796631,2.40159603,56847.0,56846.0,0.46053091]
["bitfinex","BTCUSD",1720483798614,2.40159603,56847.0,56846.0,0.60103091]
["bitfinex","BTCUSD",1720483799669,2.40159603,56847.0,56846.0,0.54103091]
["bitfinex","BTCUSD",1720483799864,2.40159603,56847.0,56846.0,0.50503091]
["bitfinex","BTCUSD",1720483800601,2.40159603,56847.0,56846.0,0.40903091]
["bitfinex","BTCUSD",1720483800816,2.40159603,56847.0,56846.0,0.50503091]
["bitfinex","BTCUSD",1720483801455,2.40159603,56847.0,56846.0,0.44223091]
["bitfinex","BTCUSD",1720483801667,2.40159603,56847.0,56846.0,0.36453091]
["bitfinex","BTCUSD",1720483802301,2.40159603,56847.0,56846.0,0.011913]
["bitfinex","BTCUSD",1720483802506,2.53989603,56847.0,56838.0,0.096]
["bitfinex","BTCUSD",1720483802699,0.1383,56840.0,56835.0,0.09693553]
["bitfinex","BTCUSD",1720483802834,1.52873566,56839.0,56837.0,0.096]
["bitfinex","BTCUSD",1720483803032,1.091914,56838.0,56836.0,0.25568238]
["bitfinex","BTCUSD",1720483803234,1.091914,56838.0,56837.0,0.096]
["bitfinex","BTCUSD",1720483803235,1.09980831,56838.0,56837.0,0.096]
["bitfinex","BTCUSD",1720483803557,1.37740156,56838.0,56836.0,0.096]
["bitfinex","BTCUSD",1720483803756,0.1,56837.0,56836.0,0.096]
["bitfinex","BTCUSD",1720483803961,0.10800773,56837.0,56836.0,0.096]
["bitfinex","BTCUSD",1720483804138,0.15039785,56837.0,56836.0,0.25568238]
["bitfinex","BTCUSD",1720483804339,0.15039785,56837.0,56836.0,0.096]
["bitfinex","BTCUSD",1720483805243,0.15039785,56837.0,56833.0,0.096]
["bitfinex","BTCUSD",1720483805458,0.21117564,56836.0,56833.0,0.096]
["bitfinex","BTCUSD",1720483805637,0.21117564,56836.0,56831.0,0.18579835]
["bitfinex","BTCUSD",1720483805638,0.17759346,56834.0,56831.0,0.18579835]
["bitfinex","BTCUSD",1720483805872,1.13409976,56833.0,56831.0,0.18579835]
["bitfinex","BTCUSD",1720483806073,1.070357,56832.0,56831.0,0.18579835]
["bitfinex","BTCUSD",1720483806278,1.17647959,56832.0,56831.0,0.18579835]
["bitfinex","BTCUSD",1720483807041,1.17647959,56832.0,56831.0,0.08886282]
["bitfinex","BTCUSD",1720483807244,1.17747959,56832.0,56831.0,0.08886282]
["bitfinex","BTCUSD",1720483808279,1.17747959,56832.0,56831.0,0.18579835]
["bitfinex","BTCUSD",1720483808485,0.62041847,56832.0,56831.0,0.53748073]
["bitfinex","BTCUSD",1720483809894,0.10882247,56832.0,56831.0,0.53748073]
["bitfinex","BTCUSD",1720483810094,0.10882247,56832.0,56831.0,0.68268073]
["bitfinex","BTCUSD",1720483810292,0.101,56832.0,56831.0,0.68268073]
["bitfinex","BTCUSD",1720483810561,0.10873736,56832.0,56831.0,0.68268073]
["bitfinex","BTCUSD",1720483810786,0.1,56832.0,56831.0,0.68268073]
["bitfinex","BTCUSD",1720483811189,0.10875798,56832.0,56831.0,0.0805]
["bitfinex","BTCUSD",1720483811384,0.10875798,56832.0,56828.0,0.000913]
["bitfinex","BTCUSD",1720483811385,0.00875798,56832.0,56828.0,0.000913]
["bitfinex","BTCUSD",1720483811590,1.380128,56831.0,56828.0,0.000913]
["bitfinex","BTCUSD",1720483811890,1.140073,56830.0,56828.0,0.000913]
["bitfinex","BTCUSD",1720483812143,0.1,56829.0,56828.0,0.000913]
["bitfinex","BTCUSD",1720483812345,0.10773862,56829.0,56828.0,0.000913]
["bitfinex","BTCUSD",1720483813378,0.41403862,56829.0,56828.0,0.000913]
["bitfinex","BTCUSD",1720483813575,0.4063,56829.0,56828.0,0.000913]
["bitfinex","BTCUSD",1720483815206,0.3073,56829.0,56828.0,0.000913]
["bitfinex","BTCUSD",1720483815492,2.26493502,56829.0,56828.0,0.000913]
["bitfinex","BTCUSD",1720483816279,2.26493502,56829.0,56818.0,0.096]
["bitfinex","BTCUSD",1720483816485,2.210601,56828.0,56818.0,0.096]
["bitfinex","BTCUSD",1720483816681,2.187601,56827.0,56818.0,0.096]
["bitfinex","BTCUSD",1720483817161,2.187601,56827.0,56817.0,0.096913]
["bitfinex","BTCUSD",1720483817363,2.187601,56827.0,56806.0,0.09693553]
["bitfinex","BTCUSD",1720483817364,0.1383,56818.0,56806.0,0.09693553]
["bitfinex","BTCUSD",1720483817625,2.287601,56817.0,56809.0,0.096]
["bitfinex","BTCUSD",1720483817779,2.187601,56816.0,56807.0,0.16051755]
["bitfinex","BTCUSD",1720483818001,0.1,56815.0,56807.0,0.16051755]
["bitfinex","BTCUSD",1720483818227,0.716258,56814.0,56812.0,0.096]
["bitfinex","BTCUSD",1720483818476,0.1,56813.0,56812.0,0.25568238]
["bitfinex","BTCUSD",1720483818646,0.1,56813.0,56812.0,0.096]
["bitfinex","BTCUSD",1720483818647,0.629393,56813.0,56812.0,0.096]
["bitfinex","BTCUSD",1720483818847,0.913253,56813.0,56812.0,0.096]
["bitfinex","BTCUSD",1720483819047,0.995033,56813.0,56812.0,0.096]
["bitfinex","BTCUSD",1720483819832,0.913253,56813.0,56812.0,0.096]
["bitfinex","BTCUSD",1720483820240,0.914253,56813.0,56812.0,0.096]
["bitfinex","BTCUSD",1720483821245,0.101,56813.0,56812.0,0.44861791]
["bitfinex","BTCUSD",1720483821441,0.001,56813.0,56812.0,0.44861791]
["bitfinex","BTCUSD",1720483821851,0.001,56813.0,56812.0,0.65221791]
["bitfinex","BTCUSD",1720483822064,0.001,56813.0,56812.0,0.59313091]
["bitfinex","BTCUSD",1720483822930,0.001,56813.0,56812.0,0.65313091]
["bitfinex","BTCUSD",1720483823931,0.04298293,56823.0,56822.0,0.1996]
["bitfinex","BTCUSD",1720483824179,0.04298293,56823.0,56822.0,0.49221791]
["bitfinex","BTCUSD",1720483824360,0.01841379,56833.0,56826.0,0.09693553]
["bitfinex","BTCUSD",1720483824524,1.31897287,56832.0,56826.0,0.09693553]
["bitfinex","BTCUSD",1720483824737,1.346587,56831.0,56826.0,0.09693553]
["bitfinex","BTCUSD",1720483824911,0.04963806,56833.0,56826.0,0.09693553]
["bitfinex","BTCUSD",1720483824912,1.12005987,56830.0,56826.0,0.09693553]
["bitfinex","BTCUSD",1720483825112,1.148897,56829.0,56826.0,0.09693553]
["bitfinex","BTCUSD",1720483825312,0.89585987,56828.0,56826.0,0.09693553]
["bitfinex","BTCUSD",1720483825515,0.89585987,56828.0,56826.0,0.25661791]
["bitfinex","BTCUSD",1720483825516,0.467947,56827.0,56826.0,0.25661791]
["bitfinex","BTCUSD",1720483825714,0.531947,56827.0,56826.0,0.35261791]
["bitfinex","BTCUSD",1720483826584,0.531947,56827.0,56826.0,0.35161791]
["bitfinex","BTCUSD",1720483827007,0.531947,56827.0,56826.0,0.09593553]
["bitfinex","BTCUSD",1720483827221,0.29093366,56827.0,56826.0,0.35961791]
["bitfinex","BTCUSD",1720483827429,0.29193366,56827.0,56826.0,0.35961791]
["bitfinex","BTCUSD",1720483827629,0.101,56827.0,56826.0,0.35961791]
["bitfinex","BTCUSD",1720483827833,0.68152087,56831.0,56826.0,0.35161791]
["bitfinex","BTCUSD",1720483828041,0.68152087,56831.0,56826.0,0.35961791]
["bitfinex","BTCUSD",1720483828042,0.001,56827.0,56826.0,0.35961791]
["bitfinex","BTCUSD",1720483828245,0.274758,56827.0,56826.0,0.35961791]
["bitfinex","BTCUSD",1720483828457,0.101,56827.0,56826.0,0.35961791]
["bitfinex","BTCUSD",1720483828871,0.1009511,56827.0,56826.0,0.35961791]
["bitfinex","BTCUSD",1720483829401,0.1,56827.0,56826.0,0.35161791]
["bitfinex","BTCUSD",1720483829613,0.09250637,56833.0,56826.0,0.35461791]
["bitfinex","BTCUSD",1720483829803,0.34548587,56832.0,56826.0,0.35461791]
["bitfinex","BTCUSD",1720483830007,0.3731,56831.0,56826.0,0.35461791]
["bitfinex","BTCUSD",1720483830141,0.10056287,56830.0,56826.0,0.35161791]
["bitfinex","BTCUSD",1720483830343,0.29904587,56830.0,56826.0,0.35161791]
["bitfinex","BTCUSD",1720483830551,0.001,56827.0,56826.0,0.36061791]
["bitfinex","BTCUSD",1720483831020,0.1,56829.0,56828.0,0.15968238]
["bitfinex","BTCUSD",1720483831239,0.09250637,56833.0,56832.0,0.09593553]
["bitfinex","BTCUSD",1720483831440,0.09250637,56833.0,56832.0,0.67558073]
["bitfinex","BTCUSD",1720483831441,0.04286831,56833.0,56832.0,0.67558073]
["bitfinex","BTCUSD",1720483831645,0.00139287,56846.0,56843.0,0.25561791]
["bitfinex","BTCUSD",1720483831968,0.00139287,56846.0,56845.0,0.15968238]
["bitfinex","BTCUSD",1720483832259,0.00139287,56846.0,56843.0,0.096]
["bitfinex","BTCUSD",1720483832260,0.554725,56845.0,56843.0,0.096]
["bitfinex","BTCUSD",1720483832433,0.240678,56845.0,56843.0,0.25568238]
["bitfinex","BTCUSD",1720483832645,0.161994,56845.0,56844.0,0.25568238]
["bitfinex","BTCUSD",1720483832851,0.719674,56845.0,56843.0,0.096]
["bitfinex","BTCUSD",1720483833011,0.719674,56845.0,56843.0,0.25568238]
["bitfinex","BTCUSD",1720483833012,0.557174,56845.0,56843.0,0.25568238]
["bitfinex","BTCUSD",1720483833213,0.243774,56845.0,56843.0,0.25468238]
["bitfinex","BTCUSD",1720483833417,0.16509,56845.0,56843.0,0.25468238]
["bitfinex","BTCUSD",1720483833641,0.1,56844.0,56842.0,0.09593553]
["bitfinex","BTCUSD",1720483833842,0.1,56844.0,56842.0,0.25561791]
["bitfinex","BTCUSD",1720483834043,0.001,56845.0,56843.0,0.16668238]
["bitfinex","BTCUSD",1720483834243,0.001,56845.0,56843.0,0.26168238]
["bitfinex","BTCUSD",1720483834451,0.02536738,56853.0,56843.0,0.25468238]
["bitfinex","BTCUSD",1720483834657,1.067424,56853.0,56844.0,0.00156287]
["bitfinex","BTCUSD",1720483834815,0.001,56852.0,56844.0,0.00056287]
["bitfinex","BTCUSD",1720483835019,0.809352,56851.0,56844.0,0.00056287]
["bitfinex","BTCUSD",1720483835260,0.101,56850.0,56843.0,0.25468238]
["bitfinex","BTCUSD",1720483835460,0.488011,56849.0,56843.0,0.25468238]
["bitfinex","BTCUSD",1720483835636,0.101,56848.0,56844.0,0.095]
["bitfinex","BTCUSD",1720483835820,0.322649,56847.0,56844.0,0.095]
["bitfinex","BTCUSD",1720483836024,0.001,56846.0,56844.0,0.095]
["bitfinex","BTCUSD",1720483836222,0.132029,56845.0,56844.0,0.095]
["bitfinex","BTCUSD",1720483836423,0.232029,56845.0,56844.0,0.095]
["bitfinex","BTCUSD",1720483836652,0.1,56845.0,56844.0,0.35068238]
["bitfinex","BTCUSD",1720483837067,0.09956156,56845.0,56844.0,0.35068238]
["bitfinex","BTCUSD",1720483837268,0.09956156,56845.0,56844.0,0.35568238]
["bitfinex","BTCUSD",1720483837477,0.001,56853.0,56847.0,0.15968238]
["bitfinex","BTCUSD",1720483837678,0.385167,56852.0,56847.0,0.15968238]
["bitfinex","BTCUSD",1720483837880,0.001,56851.0,56847.0,0.15968238]
["bitfinex","BTCUSD",1720483838079,0.001,56851.0,56847.0,0.15868238]
["bitfinex","BTCUSD",1720483838080,0.25979,56850.0,56847.0,0.15868238]
["bitfinex","BTCUSD",1720483838315,0.001,56849.0,56847.0,0.15868238]
["bitfinex","BTCUSD",1720483838544,0.285149,56848.0,56847.0,0.15868238]
["bitfinex","BTCUSD",1720483838745,0.21700745,56848.0,56847.0,0.25468238]
["bitfinex","BTCUSD",1720483838946,0.20447845,56848.0,56847.0,0.15868238]
["bitfinex","BTCUSD",1720483839147,0.30447845,56848.0,56847.0,0.15868238]
["bitfinex","BTCUSD",1720483839696,0.11485845,56848.0,56847.0,0.58028073]
["bitfinex","BTCUSD",1720483839895,0.11485845,56848.0,56846.0,0.095]
["bitfinex","BTCUSD",1720483840104,0.101,56847.0,56846.0,0.34968238]
["bitfinex","BTCUSD",1720483840509,0.1148553,56847.0,56846.0,0.34968238]
["bitfinex","BTCUSD",1720483840682,0.1,56847.0,56846.0,0.34968238]
["bitfinex","BTCUSD",1720483841128,0.04284806,56854.0,56846.0,0.095]
["bitfinex","BTCUSD",1720483841348,0.001,56847.0,56846.0,0.26168238]
["bitfinex","BTCUSD",1720483841517,0.01586545,56847.0,56846.0,0.26168238]
["bitfinex","BTCUSD",1720483841724,0.001,56847.0,56846.0,0.26168238]
["bitfinex","BTCUSD",1720483841930,0.01586545,56847.0,56846.0,0.26168238]
["bitfinex","BTCUSD",1720483842133,0.001,56847.0,56846.0,0.35768238]
["bitfinex","BTCUSD",1720483842341,0.0158553,56847.0,56846.0,0.35768238]
["bitfinex","BTCUSD",1720483842541,0.101,56847.0,56846.0,0.34968238]
["bitfinex","BTCUSD",1720483842749,0.11484516,56847.0,56846.0,0.095]
["bitfinex","BTCUSD",1720483842952,0.71058516,56847.0,56846.0,0.34968238]
["bitfinex","BTCUSD",1720483843992,0.71058516,56847.0,56846.0,0.25368238]
["bitfinex","BTCUSD",1720483843993,0.11484516,56847.0,56846.0,0.25368238]
["bitfinex","BTCUSD",1720483844166,0.11484516,56847.0,56846.0,0.34968238]
["bitfinex","BTCUSD",1720483844370,0.101,56847.0,56846.0,0.35968238]
["bitfinex","BTCUSD",1720483844571,0.101,56847.0,56846.0,0.01]
["bitfinex","BTCUSD",1720483844942,0.1111,56847.0,56846.0,0.01]
["bitfinex","BTCUSD",1720483845343,0.0111,56847.0,56846.0,0.01]
["bitfinex","BTCUSD",1720483845589,0.001,56854.0,56844.0,0.25368238]
["bitfinex","BTCUSD",1720483845898,0.01587316,56847.0,56846.0,0.012]
["bitfinex","BTCUSD",1720483846111,0.001,56847.0,56846.0,0.012]
["bitfinex","BTCUSD",1720483846317,0.001,56847.0,56844.0,0.25368238]
["bitfinex","BTCUSD",1720483846471,0.001,56853.0,56846.0,0.25368238]
["bitfinex","BTCUSD",1720483846668,0.001,56847.0,56846.0,0.26368238]
["bitfinex","BTCUSD",1720483847067,0.0158779,56847.0,56846.0,0.26368238]
["bitfinex","BTCUSD",1720483847281,0.1,56851.0,56846.0,0.25368238]
["bitfinex","BTCUSD",1720483847494,0.1926,56850.0,56845.0,0.15868238]
["bitfinex","BTCUSD",1720483847701,0.101,56849.0,56838.0,0.0753]
["bitfinex","BTCUSD",1720483847929,0.1383,56846.0,56838.0,0.15868238]
["bitfinex","BTCUSD",1720483848102,0.969018,56845.0,56838.0,0.15868238]
["bitfinex","BTCUSD",1720483848309,0.11494898,56845.0,56840.0,0.15868238]
["bitfinex","BTCUSD",1720483848695,0.106569,56844.0,56840.0,0.15868238]
["bitfinex","BTCUSD",1720483848915,0.1,56843.0,56842.0,0.15868238]
["bitfinex","BTCUSD",1720483849115,0.11487802,56843.0,56842.0,0.57628073]
["bitfinex","BTCUSD",1720483849313,0.11487802,56843.0,56842.0,0.15868238]
["bitfinex","BTCUSD",1720483849536,0.1,56843.0,56840.0,0.15868238]
["bitfinex","BTCUSD",1720483849970,0.01841379,56848.0,56842.0,0.15868238]
["bitfinex","BTCUSD",1720483850176,0.816357,56847.0,56842.0,0.15868238]
["bitfinex","BTCUSD",1720483856235,0.75716578,56841.0,56840.0,0.000913]
["bitfinex","BTCUSD",1720483927840,0.395303,56788.0,56786.0,0.15674168]
["bitfinex","BTCUSD",1720483947804,0.713462,56817.0,56814.0,0.1416]
["bitfinex","BTCUSD",1720483991428,0.001,56809.0,56807.0,0.09186124]
["bitfinex","BTCUSD",1720484039230,1.169569,56778.0,56771.0,0.12094432]
["bitfinex","BTCUSD",1720484046477,0.859391,56808.0,56802.0,0.09855736]
["bitfinex","BTCUSD",1720484107724,1.44476338,56805.0,56804.0,0.014]
["bitfinex","BTCUSD",1720484153480,1.010942,56799.0,56797.0,0.07851098]
["bitfinex","BTCUSD",1720484211825,1.272133,56812.0,56805.0,0.08343295]
["bitfinex","BTCUSD",1720484262374,0.990554,56742.0,56731.0,0.001]
["bitfinex","BTCUSD",1720484264691,0.86436863,56717.0,56714.0,0.1111427]
["bitfinex","BTCUSD",1720484299603,0.1,56790.0,56788.0,0.001]
["bitfinex","BTCUSD",1720484362726,0.03077456,56814.0,56813.0,0.02918997]
["bitfinex","BTCUSD",1720484369713,0.272606,56807.0,56803.0,0.1341334]
["bitfinex","BTCUSD",1720484429103,0.1082,56690.0,56684.0,0.1428]
["bitfinex","BTCUSD",1720484459061,0.00828,56704.0,56687.0,0.1859]
["bitfinex","BTCUSD",1720484471105,0.02022393,56682.0,56674.0,0.00352832]
["bitfinex","BTCUSD",1720484516381,0.03929164,56646.0,56640.0,0.0971514]
["bitfinex","BTCUSD",1720484554227,0.32295339,56649.0,56637.0,0.00156287]
["bitfinex","BTCUSD",1720484582878,0.03297959,56627.0,56626.0,0.00353156]
["bitfinex","BTCUSD",1720484639388,0.10149132,56618.0,56615.0,0.1384]
["bitfinex","BTCUSD",1720484663108,0.02962669,56597.0,56596.0,0.0003089]
["bitfinex","BTCUSD",1720484731219,0.0559,56602.0,56599.0,0.1369]
["bitfinex","BTCUSD",1720484778507,0.0642,56616.0,56608.0,0.05995001]
["bitfinex","BTCUSD",1720484797137,0.0604,56633.0,56631.0,0.008]
["bitfinex","BTCUSD",1720484872573,0.01983582,56592.0,56589.0,0.0626]
["bitfinex","BTCUSD",1720484900761,0.01458759,56546.0,56545.0,0.10480907]
["bitfinex","BTCUSD",1720484917148,0.1,56549.0,56543.0,0.01131807]
["bitfinex","BTCUSD",1720484982293,0.01456924,56566.0,56562.0,0.01124726]
["bitfinex","BTCUSD",1720484994372,0.01457158,56581.0,56577.0,0.01124726]
["bitfinex","BTCUSD",1720485059788,0.1,56508.0,56502.0,0.08886282]
["bitfinex","BTCUSD",1720485084366,0.234,56527.0,56517.0,0.1414]
["bitfinex","BTCUSD",1720485107210,0.15266183,56490.0,56472.0,0.08886282]
["bitfinex","BTCUSD",1720485138333,0.1,56476.0,56473.0,0.12]
["bitfinex","BTCUSD",1720485185890,0.29599395,56573.0,56564.0,0.09102573]
["bitfinex","BTCUSD",1720485222057,0.00156287,56532.0,56524.0,0.11925353]
["bitfinex","BTCUSD",1720485242392,0.03470089,56530.0,56529.0,0.13117888]
["bitfinex","BTCUSD",1720485295843,0.1823,56607.0,56599.0,0.11925353]
["bitfinex","BTCUSD",1720485328463,0.03471501,56612.0,56611.0,0.11881083]
["bitfinex","BTCUSD",1720485399800,0.00827,56682.0,56681.0,0.93093485]
["bitfinex","BTCUSD",1720485432305,0.1392,56676.0,56661.0,0.11891812]
["bitfinex","BTCUSD",1720485439458,0.1105763,56665.0,56655.0,0.08886282]
["bitfinex","BTCUSD",1720485477540,0.00806575,56715.0,56711.0,0.003]
["bitfinex","BTCUSD",1720485532965,4.502001,56710.0,56702.0,0.019]
["bitfinex","BTCUSD",1720485550819,0.02863163,56683.0,56676.0,0.1412]
["bitfinex","BTCUSD",1720485596303,0.02442731,56711.0,56704.0,0.11491812]
["bitfinex","BTCUSD",1720485605548,0.02361073,56711.0,56710.0,0.0755]
["bitfinex","BTCUSD",1720485656238,0.02509359,56697.0,56696.0,0.15546282]
["bitfinex","BTCUSD",1720485710477,1.050971,56716.0,56710.0,0.014]
["bitfinex","BTCUSD",1720485736893,0.03654586,56699.0,56698.0,0.1611]
["bitfinex","BTCUSD",1720485762773,0.01144233,56729.0,56728.0,0.25131812]
["bitfinex","BTCUSD",1720485806271,0.01839821,56725.0,56724.0,0.26821812]
["bitfinex","BTCUSD",1720485808696,0.01881179,56725.0,56724.0,0.27521812]
["bitfinex","BTCUSD",1720485858862,0.55387246,56699.0,56689.0,0.15206282]
["bitfinex","BTCUSD",1720485919501,0.66885631,56699.0,56690.0,0.00156287]
["bitfinex","BTCUSD",1720485935627,0.00829,56730.0,56723.0,0.22344993]
["bitfinex","BTCUSD",1720485985264,0.1719,56799.0,56791.0,0.01340772]
["bitfinex","BTCUSD",1720486014045,0.02206876,56730.0,56727.0,0.009097]
["bitfinex","BTCUSD",1720486026123,2.25441133,56719.0,56714.0,0.009097]
["bitfinex","BTCUSD",1720486060919,0.0184558,56628.0,56613.0,0.066]
["bitfinex","BTCUSD",1720486084687,0.18249,56709.0,56703.0,0.0639]
["bitfinex","BTCUSD",1720486102184,0.1,56687.0,56683.0,0.0802]
["bitfinex","BTCUSD",1720486137077,0.49569164,56660.0,56657.0,0.00916334]
["bitfinex","BTCUSD",1720486153396,0.0298423,56683.0,56682.0,0.26235022]
["bitfinex","BTCUSD",1720486202224,0.1,56680.0,56675.0,0.11715022]
["bitfinex","BTCUSD",1720486231581,0.1,56724.0,56717.0,0.00916334]
["bitfinex","BTCUSD",1720486247724,0.10694802,56677.0,56668.0,0.11708368]
["bitfinex","BTCUSD",1720486267334,0.14705702,56607.0,56605.0,0.0090968]
["bitfinex","BTCUSD",1720486311759,0.01456418,56658.0,56655.0,0.06364857]
["bitfinex","BTCUSD",1720486326669,0.00829,56667.0,56658.0,0.06364857]
["bitfinex","BTCUSD",1720486381134,0.63729192,56676.0,56671.0,0.0613]
["bitfinex","BTCUSD",1720486392695,0.1,56674.0,56673.0,0.06364857]
["bitfinex","BTCUSD",1720486429985,0.1,56700.0,56691.0,0.06364857]
["bitfinex","BTCUSD",1720486470505,0.64994592,56650.0,56644.0,0.009097]
["bitfinex","BTCUSD",1720486498389,0.388717,56662.0,56654.0,0.0635]
["bitfinex","BTCUSD",1720486527720,0.97226094,56666.0,56652.0,0.04564857]
["bitfinex","BTCUSD",1720486580178,0.19305745,56682.0,56681.0,0.1463]
["bitfinex","BTCUSD",1720486632627,0.00827,56763.0,56751.0,0.15164857]
["bitfinex","BTCUSD",1720486652239,0.1,56786.0,56776.0,0.03622531]
["bitfinex","BTCUSD",1720486677274,0.39583297,56751.0,56741.0,0.03622531]
["bitfinex","BTCUSD",1720486700833,0.01735513,56729.0,56724.0,0.04531131]
["bitfinex","BTCUSD",1720486754579,0.28772967,56728.0,56726.0,0.12]
["bitfinex","BTCUSD",1720486799537,0.01461634,56693.0,56692.0,0.27475258]
["bitfinex","BTCUSD",1720486806723,0.225,56725.0,56718.0,0.14966282]
["bitfinex","BTCUSD",1720486841645,0.0146186,56695.0,56688.0,0.009086]
["bitfinex","BTCUSD",1720486859929,0.22344928,56675.0,56672.0,0.009108]
["bitfinex","BTCUSD",1720486918790,0.17500263,56676.0,56661.0,0.009108]
["bitfinex","BTCUSD",1720486949587,0.13582087,56701.0,56700.0,1.93239515]
["bitfinex","BTCUSD",1720486957255,0.57645887,56701.0,56700.0,1.89472006]
["bitfinex","BTCUSD",1720487008110,0.00083,56724.0,56723.0,0.53483977]
["bitfinex","BTCUSD",1720487072846,0.11207992,56740.0,56739.0,0.000913]
["bitfinex","BTCUSD",1720487112790,0.04126616,56761.0,56759.0,0.07238115]
["bitfinex","BTCUSD",1720487145748,0.04147952,56781.0,56780.0,0.29304]
["bitfinex","BTCUSD",1720487162234,0.02975634,56781.0,56776.0,0.03892115]
["bitfinex","BTCUSD",1720487199475,0.1507,56751.0,56748.0,0.10021786]
["bitfinex","BTCUSD",1720487258516,1.13169469,56738.0,56734.0,0.03331786]
["bitfinex","BTCUSD",1720487304642,0.00030986,56833.0,56829.0,0.029008]
["bitfinex","BTCUSD",1720487320008,0.04806853,56834.0,56819.0,0.00156287]
["bitfinex","BTCUSD",1720487335972,0.001,56849.0,56847.0,0.22242831]
["bitfinex","BTCUSD",1720487396186,0.819982,56931.0,56922.0,0.08886282]
["bitfinex","BTCUSD",1720487409334,0.30082314,56931.0,56930.0,0.132615]
["bitfinex","BTCUSD",1720487444647,0.32800379,57030.0,57029.0,0.005]
["bitfinex","BTCUSD",1720487471286,0.154242,57092.0,57091.0,0.001]
["bitfinex","BTCUSD",1720487489406,0.75316547,57093.0,57080.0,0.10876361]
["bitfinex","BTCUSD",1720487519193,0.0061249,57134.0,57133.0,0.38204874]
["bitfinex","BTCUSD",1720487534497,0.00156287,57278.0,57275.0,0.08886282]
["bitfinex","BTCUSD",1720487565434,0.127195,57385.0,57382.0,0.08886282]
["bitfinex","BTCUSD",1720487599542,0.42066,57366.0,57359.0,0.00083479]
["bitfinex","BTCUSD",1720487616796,0.11174,57334.0,57326.0,0.00899632]
["bitfinex","BTCUSD",1720487644713,0.00156287,57298.0,57297.0,0.26199586]
["bitfinex","BTCUSD",1720487669863,0.728066,57290.0,57289.0,0.00043624]
["bitfinex","BTCUSD",1720487707291,0.04745652,57236.0,57233.0,0.009075]
["bitfinex","BTCUSD",1720487744433,0.503289,57359.0,57357.0,0.08886282]
["bitfinex","BTCUSD",1720487765148,0.00082,57380.0,57379.0,0.71276758]
["bitfinex","BTCUSD",1720487810891,0.1529,57415.0,57407.0,0.2743447]
["bitfinex","BTCUSD",1720487845363,0.1,57341.0,57326.0,0.18548188]
["bitfinex","BTCUSD",1720487864638,0.00156287,57328.0,57320.0,0.0816]
["bitfinex","BTCUSD",1720487888231,0.192,57308.0,57307.0,0.00156287]
["bitfinex","BTCUSD",1720487928615,0.1,57292.0,57284.0,0.20886282]
["bitfinex","BTCUSD",1720487930673,0.1,57296.0,57291.0,0.0629]
["bitfinex","BTCUSD",1720487971420,1.0788855,57182.0,57181.0,1e-08]
["bitfinex","BTCUSD",1720487993741,1.147045,57067.0,57054.0,0.0632]
["bitfinex","BTCUSD",1720488016301,0.204456,57054.0,57049.0,0.00156287]
["bitfinex","BTCUSD",1720488059759,4.26083219,56969.0,56968.0,0.009163]
["bitfinex","BTCUSD",1720488064330,0.13826677,56952.0,56951.0,0.001]
["bitfinex","BTCUSD",1720488091434,0.52876015,56862.0,56848.0,0.08886282]
["bitfinex","BTCUSD",1720488121468,0.00083,56902.0,56901.0,0.0743387]
["bitfinex","BTCUSD",1720488138397,0.001,56949.0,56944.0,0.0599298]
["bitfinex","BTCUSD",1720488186039,0.162271,57014.0,56998.0,0.08886282]
["bitfinex","BTCUSD",1720488213790,0.23272594,56990.0,56986.0,0.0058507]
["bitfinex","BTCUSD",1720488224241,0.4335,56990.0,56986.0,0.0058507]
["bitfinex","BTCUSD",1720488257408,0.645205,56967.0,56960.0,0.08811593]
["bitfinex","BTCUSD",1720488299299,0.32713004,56972.0,56969.0,0.00351016]
["bitfinex","BTCUSD",1720488324894,0.160128,56945.0,56942.0,0.00351183]
["bitfinex","BTCUSD",1720488347872,0.230744,56894.0,56883.0,0.0035154]
["bitfinex","BTCUSD",1720488360096,0.395835,56917.0,56901.0,0.00351419]
["bitfinex","BTCUSD",1720488387515,0.02898557,56952.0,56947.0,0.08886282]
["bitfinex","BTCUSD",1720488442453,0.01838807,56940.0,56939.0,0.59901226]
["bitfinex","BTCUSD",1720488475332,0.1506,56954.0,56950.0,0.0987534]
["bitfinex","BTCUSD",1720488500049,0.15775999,56941.0,56934.0,0.1814]
["bitfinex","BTCUSD",1720488522219,0.06325834,56956.0,56955.0,0.12]
["bitfinex","BTCUSD",1720488552708,0.001,56968.0,56966.0,0.01556287]
["bitfinex","BTCUSD",1720488606228,0.08063842,56933.0,56931.0,0.08886282]
["bitfinex","BTCUSD",1720488647371,0.00929,57004.0,57003.0,0.1227081]
["bitfinex","BTCUSD",1720488668738,0.08233,57018.0,57010.0,0.08786282]
["bitfinex","BTCUSD",1720488686410,0.03437012,56979.0,56973.0,0.0008776]
["bitfinex","BTCUSD",1720488743124,0.05147939,56897.0,56885.0,0.11117587]
["bitfinex","BTCUSD",1720488767105,0.17798357,56889.0,56885.0,0.0446271]
["bitfinex","BTCUSD",1720488801637,0.06,56810.0,56800.0,0.00913]
["bitfinex","BTCUSD",1720488842419,0.06,56824.0,56807.0,0.0638]
["bitfinex","BTCUSD",1720488855218,0.02200535,56819.0,56806.0,0.06]
["bitfinex","BTCUSD",1720488885978,0.0309019,56817.0,56814.0,0.08886282]
["bitfinex","BTCUSD",1720488906835,0.06,56715.0,56708.0,0.0059162]
["bitfinex","BTCUSD",1720488929280,0.0505,56706.0,56688.0,0.0624]
["bitfinex","BTCUSD",1720488958782,0.6795,56749.0,56737.0,0.1198619]
["bitfinex","BTCUSD",1720488970828,0.08886282,56751.0,56731.0,0.1198619]
["bitfinex","BTCUSD",1720488994649,0.189242,56749.0,56741.0,0.1198619]
["bitfinex","BTCUSD",1720489032511,0.16727387,56734.0,56733.0,0.1198619]
["bitfinex","BTCUSD",1720489055751,0.217456,56801.0,56797.0,0.00156287]
["bitfinex","BTCUSD",1720489097468,0.00156287,56779.0,56778.0,0.10512478]
["bitfinex","BTCUSD",1720489104137,0.17397241,56790.0,56786.0,0.10512478]
["bitfinex","BTCUSD",1720489143908,0.05916165,56787.0,56786.0,0.34667478]
["bitfinex","BTCUSD",1720489178178,0.001,56760.0,56758.0,0.02966444]
["bitfinex","BTCUSD",1720489205162,0.84007908,56775.0,56759.0,0.119]
["bitfinex","BTCUSD",1720489223788,0.01468998,56759.0,56751.0,0.01]
["bitfinex","BTCUSD",1720489273621,0.02113629,56685.0,56673.0,0.009108]
["bitfinex","BTCUSD",1720489279744,0.06242429,56643.0,56635.0,0.03170045]
["bitfinex","BTCUSD",1720489320383,0.25300263,56657.0,56650.0,0.08316923]
["bitfinex","BTCUSD",1720489350307,0.723811,56644.0,56634.0,0.52876015]
["bitfinex","BTCUSD",1720489369347,0.47272777,56622.0,56615.0,0.01299422]
["bitfinex","BTCUSD",1720489449856,0.63237355,56645.0,56642.0,0.02779891]
["bitfinex","BTCUSD",1720489496906,0.02336308,56655.0,56654.0,0.62361262]
["bitfinex","BTCUSD",1720489506573,0.07506679,56642.0,56641.0,0.02261239]
["bitfinex","BTCUSD",1720489573337,0.71152491,56669.0,56668.0,0.47903011]
["bitfinex","BTCUSD",1720489661101,0.02806192,56755.0,56739.0,0.36596282]
["bitfinex","BTCUSD",1720489705090,0.85024146,56789.0,56773.0,0.00083]
["bitfinex","BTCUSD",1720489736409,0.02541759,56754.0,56739.0,0.119]
["bitfinex","BTCUSD",1720489750804,0.80339887,56779.0,56777.0,0.002]
["bitfinex","BTCUSD",1720489789912,0.03505523,56787.0,56784.0,0.109]
["bitfinex","BTCUSD",1720489846500,0.03018015,56791.0,56790.0,0.108]
["bitfinex","BTCUSD",1720489886628,0.0101397,56813.0,56812.0,0.014]
["bitfinex","BTCUSD",1720489907137,0.0289235,56808.0,56798.0,0.103]
["bitfinex","BTCUSD",1720489926388,0.03964459,56828.0,56827.0,0.022]
["bitfinex","BTCUSD",1720489948497,0.00927608,56798.0,56797.0,0.099]
["bitfinex","BTCUSD",1720490009652,0.02438719,56784.0,56783.0,0.00983]
["bitfinex","BTCUSD",1720490077814,0.39961987,56799.0,56788.0,0.072]
["bitfinex","BTCUSD",1720490093398,0.01557161,56784.0,56782.0,0.097]
["bitfinex","BTCUSD",1720490121666,0.003,56751.0,56750.0,0.009108]
["bitfinex","BTCUSD",1720490175764,0.01448105,56721.0,56716.0,0.097]
["bitfinex","BTCUSD",1720490195899,0.04843621,56760.0,56759.0,0.2294]
["bitfinex","BTCUSD",1720490243867,0.225367,56743.0,56738.0,0.083]
["bitfinex","BTCUSD",1720490288167,0.1517,56737.0,56729.0,0.5328]
["bitfinex","BTCUSD",1720490300337,0.01434682,56733.0,56727.0,0.088]
["bitfinex","BTCUSD",1720490364520,0.0607,56770.0,56764.0,0.088]
["bitfinex","BTCUSD",1720490385495,0.299741,56735.0,56726.0,0.00156287]
["bitfinex","BTCUSD",1720490411264,0.89733002,56730.0,56720.0,0.0801]
["bitfinex","BTCUSD",1720490456481,0.61179247,56716.0,56707.0,0.088]
["bitfinex","BTCUSD",1720490466662,0.0184527,56724.0,56708.0,0.0617]
["bitfinex","BTCUSD",1720490490862,0.27760269,56700.0,56690.0,0.14463]
["bitfinex","BTCUSD",1720490510675,2.102217,56662.0,56651.0,0.0069162]
["bitfinex","BTCUSD",1720490545215,0.532976,56612.0,56602.0,0.01452193]
["bitfinex","BTCUSD",1720490583396,0.00156287,56607.0,56602.0,0.16684206]
["bitfinex","BTCUSD",1720490589384,0.34925869,56606.0,56601.0,0.1]
["bitfinex","BTCUSD",1720490613230,1.085556,56533.0,56517.0,0.02864153]
["bitfinex","BTCUSD",1720490643441,0.001,56510.0,56508.0,0.117]
["bitfinex","BTCUSD",1720490672593,0.00911901,56574.0,56573.0,0.2487]
["bitfinex","BTCUSD",1720490705500,0.20192994,56612.0,56606.0,0.008]
["bitfinex","BTCUSD",1720490743034,0.05966984,56578.0,56576.0,0.006]
["bitfinex","BTCUSD",1720490753406,0.01464722,56576.0,56575.0,0.24419991]
["bitfinex","BTCUSD",1720490798763,0.01917545,56672.0,56671.0,0.41417542]
["bitfinex","BTCUSD",1720490840193,0.066,56677.0,56666.0,0.00094174]
["bitfinex","BTCUSD",1720490855517,0.001,56689.0,56681.0,0.20886282]
["bitfinex","BTCUSD",1720490920850,0.03496613,56674.0,56673.0,0.20163943]
["bitfinex","BTCUSD",1720490955883,0.0604,56644.0,56641.0,0.08986282]
["bitfinex","BTCUSD",1720490963234,0.1157,56656.0,56644.0,0.00056287]
["bitfinex","BTCUSD",1720491008478,0.03625571,56649.0,56648.0,0.002]
["bitfinex","BTCUSD",1720491027291,0.00291301,56660.0,56659.0,0.08434108]
["bitfinex","BTCUSD",1720491128753,0.01525051,56700.0,56697.0,0.116]
["bitfinex","BTCUSD",1720491165822,0.01105073,56703.0,56698.0,0.05390395]
["bitfinex","BTCUSD",1720491187277,0.01792428,56693.0,56692.0,0.04453995]
["bitfinex","BTCUSD",1720491251546,0.78903526,56720.0,56706.0,0.04453995]
["bitfinex","BTCUSD",1720491309596,0.0068822,56769.0,56760.0,0.0605]
["bitfinex","BTCUSD",1720491341622,0.005,56753.0,56752.0,0.11570678]
["bitfinex","BTCUSD",1720491361169,0.01452758,56763.0,56759.0,0.061]
["bitfinex","BTCUSD",1720491376557,0.01451204,56737.0,56736.0,0.09586282]
["bitfinex","BTCUSD",1720491401273,0.00543713,56752.0,56751.0,0.10000425]
["bitfinex","BTCUSD",1720491453625,0.168901,56830.0,56823.0,0.06750478]
["bitfinex","BTCUSD",1720491486312,0.00156287,56915.0,56910.0,0.09453163]
["bitfinex","BTCUSD",1720491499405,0.001,56881.0,56872.0,0.09232216]
["bitfinex","BTCUSD",1720491526238,0.03998653,56898.0,56881.0,0.12]
["bitfinex","BTCUSD",1720491564852,0.176746,56900.0,56899.0,0.21094828]
["bitfinex","BTCUSD",1720491590265,1.581664,56902.0,56901.0,0.04399441]
["bitfinex","BTCUSD",1720491629894,0.00178548,56862.0,56853.0,0.51369494]
["bitfinex","BTCUSD",1720491637593,0.00256287,56876.0,56861.0,0.00351662]
["bitfinex","BTCUSD",1720491679448,0.02250963,56826.0,56823.0,0.001]
["bitfinex","BTCUSD",1720491714011,0.01940169,56805.0,56804.0,0.16388465]
["bitfinex","BTCUSD",1720491740863,0.17810307,56833.0,56831.0,0.16406956]
["bitfinex","BTCUSD",1720491775164,0.02899181,56888.0,56887.0,0.06202183]
["bitfinex","BTCUSD",1720491834171,0.20473073,56895.0,56889.0,0.00156287]
["bitfinex","BTCUSD",1720491845574,0.02158193,56868.0,56867.0,0.40949646]
["bitfinex","BTCUSD",1720491887226,0.0183918,56859.0,56858.0,0.0705]
["bitfinex","BTCUSD",1720491929164,0.30790314,56847.0,56839.0,0.0826]
["bitfinex","BTCUSD",1720491976147,0.28563616,56894.0,56887.0,0.04802183]
["bitfinex","BTCUSD",1720492032572,0.13624621,56877.0,56867.0,0.03956466]
["bitfinex","BTCUSD",1720492038217,0.13668543,56871.0,56866.0,0.03956466]
["bitfinex","BTCUSD",1720492073979,0.0146305,56866.0,56861.0,0.21496466]
["bitfinex","BTCUSD",1720492135806,0.01462964,56856.0,56855.0,0.09855806]
["bitfinex","BTCUSD",1720492185293,0.23660969,56860.0,56856.0,0.03356466]
["bitfinex","BTCUSD",1720492214007,0.05630538,56851.0,56850.0,2.07029412]
["bitfinex","BTCUSD",1720492287960,1.519895,56852.0,56850.0,1.62020899]
["bitfinex","BTCUSD",1720492298307,0.011,56832.0,56831.0,0.34077853]
["bitfinex","BTCUSD",1720492354524,0.00583,56860.0,56859.0,0.09656553]
["bitfinex","BTCUSD",1720492396881,0.386864,56876.0,56869.0,0.01956466]
["bitfinex","BTCUSD",1720492423943,0.01840983,56923.0,56921.0,0.2982849]
["bitfinex","BTCUSD",1720492458987,0.259635,56980.0,56975.0,0.00156287]
["bitfinex","BTCUSD",1720492498390,0.02621377,57001.0,57000.0,0.54352835]
["bitfinex","BTCUSD",1720492537160,1.23705133,57036.0,57035.0,0.50460087]
["bitfinex","BTCUSD",1720492587941,0.0125604,56995.0,56994.0,0.002]
["bitfinex","BTCUSD",1720492602038,0.01152226,56992.0,56990.0,0.00350888]
["bitfinex","BTCUSD",1720492634176,0.00099936,56997.0,56993.0,0.0175087]
["bitfinex","BTCUSD",1720492705270,0.00038643,56992.0,56991.0,0.077]
["bitfinex","BTCUSD",1720492740444,0.00083,56996.0,56995.0,0.2914]
["bitfinex","BTCUSD",1720492800079,1.226477,57074.0,57073.0,0.2088]
["bitfinex","BTCUSD",1720492848183,1.51210714,57006.0,57005.0,0.292601]
["bitfinex","BTCUSD",1720492896405,0.01558806,57021.0,57020.0,0.11890697]
["bitfinex","BTCUSD",1720492930148,0.05066628,57056.0,57053.0,0.11590697]
["bitfinex","BTCUSD",1720492949935,0.00209303,57060.0,57051.0,0.11090697]
["bitfinex","BTCUSD",1720492988466,0.16828,57053.0,57040.0,0.00156287]
["bitfinex","BTCUSD",1720493058857,1.52704183,57064.0,57063.0,0.44875486]
["bitfinex","BTCUSD",1720493139002,0.876177,57066.0,57065.0,0.17935486]
["bitfinex","BTCUSD",1720493175653,0.175358,57026.0,57025.0,0.69081956]
["bitfinex","BTCUSD",1720493215828,0.00083,57049.0,57048.0,1.83935688]
["bitfinex","BTCUSD",1720493265485,1.58138623,57196.0,57195.0,0.08504206]
["bitfinex","BTCUSD",1720493289201,1.576194,57172.0,57171.0,0.08886282]
["bitfinex","BTCUSD",1720493320471,0.1860425,57235.0,57234.0,0.4524426]
["bitfinex","BTCUSD",1720493336294,1.57542446,57200.0,57199.0,0.08104206]
["bitfinex","BTCUSD",1720493363830,0.0123245,57235.0,57234.0,1.17379963]
["bitfinex","BTCUSD",1720493427012,0.04148316,57207.0,57206.0,0.07704206]
["bitfinex","BTCUSD",1720493463396,0.00183,57243.0,57242.0,0.028]
["bitfinex","BTCUSD",1720493490757,0.02095213,57245.0,57244.0,0.12015936]
["bitfinex","BTCUSD",1720493504642,0.02246881,57269.0,57268.0,0.0331222]
["bitfinex","BTCUSD",1720493556060,1.60349909,57261.0,57260.0,0.10842307]
["bitfinex","BTCUSD",1720493599178,1.9826678,57197.0,57196.0,0.009108]
["bitfinex","BTCUSD",1720493630614,0.03869463,57223.0,57217.0,0.001]
["bitfinex","BTCUSD",1720493656551,0.1845,57241.0,57235.0,0.007]
["bitfinex","BTCUSD",1720493676668,0.02690232,57223.0,57221.0,0.000913]
["bitfinex","BTCUSD",1720493711408,0.002,57216.0,57215.0,0.62120082]
["bitfinex","BTCUSD",1720493747329,0.013,57168.0,57158.0,0.109108]
["bitfinex","BTCUSD",1720493764353,0.014,57175.0,57165.0,0.1359]
["bitfinex","BTCUSD",1720493803812,0.00829,57267.0,57266.0,0.72146666]
["bitfinex","BTCUSD",1720493858636,0.005,57387.0,57378.0,0.199]
["bitfinex","BTCUSD",1720493860480,0.005,57387.0,57375.0,0.52876015]
["bitfinex","BTCUSD",1720493896668,0.01823597,57444.0,57443.0,0.2578882]
["bitfinex","BTCUSD",1720493934075,0.00183,57446.0,57445.0,0.26681062]
["bitfinex","BTCUSD",1720493971245,0.0601,57389.0,57377.0,0.009119]
["bitfinex","BTCUSD",1720493986819,0.007,57423.0,57414.0,0.02707605]
["bitfinex","BTCUSD",1720494021345,0.0160721,57376.0,57369.0,0.01107968]
["bitfinex","BTCUSD",1720494032653,0.225813,57359.0,57354.0,1e-06]
["bitfinex","BTCUSD",1720494060138,0.08354117,57396.0,57384.0,0.082119]
["bitfinex","BTCUSD",1720494096751,0.02861984,57351.0,57343.0,0.1176279]
["bitfinex","BTCUSD",1720494117350,0.08609939,57348.0,57347.0,0.21605393]
["bitfinex","BTCUSD",1720494150800,0.02112954,57343.0,57342.0,0.1165649]
["bitfinex","BTCUSD",1720494198180,0.01450692,57350.0,57344.0,0.0652]
["bitfinex","BTCUSD",1720494203370,0.01450536,57354.0,57348.0,0.02899938]
["bitfinex","BTCUSD",1720494244638,0.01620412,57304.0,57300.0,0.05977691]
["bitfinex","BTCUSD",1720494278621,0.01690246,57276.0,57275.0,0.20500925]
["bitfinex","BTCUSD",1720494281864,0.01452514,57274.0,57270.0,0.0829]
["bitfinex","BTCUSD",1720494329704,0.01451843,57293.0,57292.0,0.0658]
["bitfinex","BTCUSD",1720494351238,0.03459262,57291.0,57290.0,0.001]
["bitfinex","BTCUSD",1720494387951,0.001,57300.0,57292.0,0.42745998]
["bitfinex","BTCUSD",1720494433709,0.0551,57382.0,57377.0,0.08886282]
["bitfinex","BTCUSD",1720494441873,0.055126,57374.0,57373.0,0.09686282]
["bitfinex","BTCUSD",1720494494405,0.50427297,57336.0,57318.0,0.00156287]
["bitfinex","BTCUSD",1720494520227,0.01826499,57373.0,57359.0,0.079]
["bitfinex","BTCUSD",1720494540453,0.88121233,57359.0,57349.0,0.0636]
["bitfinex","BTCUSD",1720494596445,1.91752059,57338.0,57322.0,0.083]
["bitfinex","BTCUSD",1720494636826,0.001,57392.0,57389.0,0.00020789]
["bitfinex","BTCUSD",1720494656089,0.01925364,57406.0,57405.0,0.62016724]
["bitfinex","BTCUSD",1720494680832,0.01450133,57372.0,57368.0,0.05834287]
["bitfinex","BTCUSD",1720494722485,0.01450636,57348.0,57347.0,0.183]
["bitfinex","BTCUSD",1720494747897,0.0145076,57339.0,57335.0,0.0639]
["bitfinex","BTCUSD",1720494786177,0.76014372,57297.0,57281.0,0.181]
["bitfinex","BTCUSD",1720494799779,0.0689956,57275.0,57274.0,0.009119]
["bitfinex","BTCUSD",1720494840976,0.01419849,57305.0,57304.0,0.295]
["bitfinex","BTCUSD",1720494882249,0.01374934,57278.0,57274.0,0.009119]
["bitfinex","BTCUSD",1720494908279,0.01224494,57230.0,57220.0,0.12574025]
["bitfinex","BTCUSD",1720494938151,0.1,57246.0,57222.0,0.44005899]
["bitfinex","BTCUSD",1720494954391,0.01827443,57219.0,57217.0,0.10487689]
["bitfinex","BTCUSD",1720494997929,0.327326,57209.0,57199.0,0.1421]
["bitfinex","BTCUSD",1720495053661,0.447826,57216.0,57204.0,0.0647]
["bitfinex","BTCUSD",1720495074109,0.659232,57216.0,57205.0,0.12]
["bitfinex","BTCUSD",1720495124321,0.0404905,57176.0,57164.0,0.00349833]
["bitfinex","BTCUSD",1720495157078,0.4037,57166.0,57158.0,0.06768144]
["bitfinex","BTCUSD",1720495200217,0.00091301,57161.0,57152.0,0.119]
["bitfinex","BTCUSD",1720495259562,0.48020266,57171.0,57170.0,0.0617]
["bitfinex","BTCUSD",1720495300564,0.01829826,57181.0,57180.0,0.26450792]
["bitfinex","BTCUSD",1720495346566,0.1,57171.0,57154.0,0.0792]
["bitfinex","BTCUSD",1720495362196,0.64984582,57197.0,57189.0,0.134]
["bitfinex","BTCUSD",1720495415283,0.25840074,57201.0,57193.0,0.0855015]
["bitfinex","BTCUSD",1720495431860,0.102,57202.0,57185.0,0.1448015]
["bitfinex","BTCUSD",1720495464259,0.002,57156.0,57143.0,0.0805015]
["bitfinex","BTCUSD",1720495513167,0.752767,57189.0,57177.0,0.1379]
["bitfinex","BTCUSD",1720495523738,0.01455154,57178.0,57167.0,0.08886282]
["bitfinex","BTCUSD",1720495563190,0.01545792,57190.0,57183.0,0.2596]
["bitfinex","BTCUSD",1720495621012,0.08886282,57151.0,57141.0,0.143]
["bitfinex","BTCUSD",1720495626854,0.609679,57115.0,57101.0,0.06869]
["bitfinex","BTCUSD",1720495664899,0.0438164,57082.0,57081.0,0.01894289]
["bitfinex","BTCUSD",1720495674171,0.01831073,57081.0,57076.0,0.01894289]
["bitfinex","BTCUSD",1720495708293,0.289,57069.0,57064.0,0.01894289]
["bitfinex","BTCUSD",1720495773126,0.05227423,57049.0,57041.0,0.1423]
["bitfinex","BTCUSD",1720495798083,0.13112869,57064.0,57063.0,0.10855282]
["bitfinex","BTCUSD",1720495837250,0.02134097,57051.0,57049.0,0.08886282]
["bitfinex","BTCUSD",1720495902913,0.15116072,57068.0,57053.0,0.6167]
["bitfinex","BTCUSD",1720495909419,0.02064623,57059.0,57058.0,0.12]
["bitfinex","BTCUSD",1720495968149,0.01505387,57135.0,57131.0,0.00156287]
["bitfinex","BTCUSD",1720495996929,0.01931073,57142.0,57137.0,0.00156287]
["bitfinex","BTCUSD",1720496024194,0.01449452,57130.0,57129.0,0.00156287]
["bitfinex","BTCUSD",1720496070414,0.0327978,57126.0,57120.0,0.0646]
["bitfinex","BTCUSD",1720496108943,0.110101,57094.0,57086.0,0.0635]
["bitfinex","BTCUSD",1720496129594,0.01542405,57100.0,57099.0,0.31964489]
["bitfinex","BTCUSD",1720496165606,0.377026,57103.0,57101.0,0.45295287]
["bitfinex","BTCUSD",1720496233559,0.02467726,57142.0,57141.0,0.60214489]
["bitfinex","BTCUSD",1720496259553,0.02473084,57111.0,57107.0,0.078]
["bitfinex","BTCUSD",1720496285441,0.20158372,57112.0,57110.0,0.1]
["bitfinex","BTCUSD",1720496300099,0.02281757,57133.0,57132.0,0.05]
["bitfinex","BTCUSD",1720496339255,0.02737071,57143.0,57142.0,0.29575312]
["bitfinex","BTCUSD",1720496421048,4.23004531,57151.0,57150.0,0.76164458]
["bitfinex","BTCUSD",1720496472552,3.14374083,57151.0,57150.0,0.44821535]
["bitfinex","BTCUSD",1720496513474,0.03926507,57141.0,57140.0,0.44594892]
["bitfinex","BTCUSD",1720496548965,1.73486336,57151.0,57150.0,2.16360174]
["bitfinex","BTCUSD",1720496661611,0.89051961,57151.0,57150.0,2.91850717]
["bitfinex","BTCUSD",1720496747978,0.00911901,57163.0,57162.0,2.62622591]
["bitfinex","BTCUSD",1720496768356,0.23283972,57208.0,57207.0,0.16066971]
["bitfinex","BTCUSD",1720496830116,0.0192227,57205.0,57204.0,3.08098638]
["bitfinex","BTCUSD",1720496865064,0.01830969,57229.0,57228.0,2.52594438]
["bitfinex","BTCUSD",1720496908062,0.03340502,57252.0,57251.0,1.67881924]
["bitfinex","BTCUSD",1720496970629,0.03300537,57226.0,57217.0,0.06]
["bitfinex","BTCUSD",1720497025686,0.0227956,57278.0,57277.0,2.79130617]
["bitfinex","BTCUSD",1720497058786,0.01451842,57304.0,57298.0,0.001]
["bitfinex","BTCUSD",1720497072546,0.01504204,57314.0,57309.0,0.099]
["bitfinex","BTCUSD",1720497125029,0.01604977,57313.0,57312.0,0.067103]
["bitfinex","BTCUSD",1720497151869,0.872005,57339.0,57338.0,0.3148081]
["bitfinex","BTCUSD",1720497197608,1.65933671,57349.0,57348.0,0.3225955]
["bitfinex","BTCUSD",1720497267560,0.00083,57349.0,57348.0,0.49996835]
["bitfinex","BTCUSD",1720497290123,0.91914726,57369.0,57368.0,0.19790553]
["bitfinex","BTCUSD",1720497341685,0.873235,57324.0,57323.0,0.025]
["bitfinex","BTCUSD",1720497403300,1.60603355,57299.0,57298.0,0.017119]
["bitfinex","BTCUSD",1720497488432,0.15705497,57309.0,57300.0,0.09286282]
["bitfinex","BTCUSD",1720497532978,0.05387525,57323.0,57312.0,0.001]
["bitfinex","BTCUSD",1720497541855,0.02466721,57300.0,57299.0,0.08886282]
["bitfinex","BTCUSD",1720497607381,0.00825767,57331.0,57330.0,0.34796282]
["bitfinex","BTCUSD",1720497666330,0.008,57308.0,57301.0,0.17841545]
["bitfinex","BTCUSD",1720497686153,0.1,57293.0,57282.0,0.17841545]
["bitfinex","BTCUSD",1720497715205,0.003,57264.0,57260.0,0.0645]
["bitfinex","BTCUSD",1720497749226,0.00913001,57325.0,57324.0,0.3233]
["bitfinex","BTCUSD",1720497768883,0.00913001,57347.0,57337.0,0.5850504]
["bitfinex","BTCUSD",1720497829602,0.17669917,57370.0,57368.0,0.000913]
["bitfinex","BTCUSD",1720497861543,0.03789408,57373.0,57372.0,0.51430489]
["bitfinex","BTCUSD",1720497902006,0.21118979,57375.0,57374.0,0.0621]
["bitfinex","BTCUSD",1720497944541,0.25206454,57376.0,57373.0,0.159]
["bitfinex","BTCUSD",1720497960390,0.01,57367.0,57366.0,0.3283]
["bitfinex","BTCUSD",1720498015677,0.0034354,57381.0,57380.0,0.57875399]
["bitfinex","BTCUSD",1720498066207,0.03846919,57394.0,57393.0,0.48415399]
["bitfinex","BTCUSD",1720498140586,0.01529085,57395.0,57394.0,0.030786]
["bitfinex","BTCUSD",1720498185328,0.00083,57427.0,57426.0,0.49181686]
["bitfinex","BTCUSD",1720498220299,0.01447927,57449.0,57442.0,0.030786]
["bitfinex","BTCUSD",1720498239902,0.03550828,57455.0,57454.0,0.117286]
["bitfinex","BTCUSD",1720498294512,0.03353907,57468.0,57464.0,0.27627086]
["bitfinex","BTCUSD",1720498345330,0.01013836,57459.0,57458.0,0.50467086]
["bitfinex","BTCUSD",1720498441622,3.38711349,57460.0,57459.0,1.46970896]
["bitfinex","BTCUSD",1720498497906,0.00097639,57415.0,57408.0,0.0797312]
["bitfinex","BTCUSD",1720498518838,0.01449021,57412.0,57402.0,0.000101]
["bitfinex","BTCUSD",1720498569025,0.01824829,57401.0,57400.0,0.287]
["bitfinex","BTCUSD",1720498613995,0.005,57373.0,57370.0,0.1392]
["bitfinex","BTCUSD",1720498660008,0.11449529,57392.0,57389.0,0.079]
["bitfinex","BTCUSD",1720498680768,0.01449878,57379.0,57378.0,0.001913]
["bitfinex","BTCUSD",1720498715930,0.01449181,57405.0,57401.0,0.0605]
["bitfinex","BTCUSD",1720498762527,0.01858725,57496.0,57486.0,0.00156287]
["bitfinex","BTCUSD",1720498805407,0.01086051,57449.0,57443.0,0.00156287]
["bitfinex","BTCUSD",1720498850783,0.003,57387.0,57382.0,0.0636]
["bitfinex","BTCUSD",1720498860352,0.001,57375.0,57372.0,0.009108]
["bitfinex","BTCUSD",1720498891865,0.21210633,57385.0,57384.0,0.303206]
["bitfinex","BTCUSD",1720498939617,0.04776063,57373.0,57372.0,0.067814]
["bitfinex","BTCUSD",1720499001394,0.06101951,57373.0,57372.0,0.009108]
["bitfinex","BTCUSD",1720499041963,0.40486153,57382.0,57373.0,0.0648]
["bitfinex","BTCUSD",1720499113766,0.03468054,57362.0,57361.0,0.12728348]
["bitfinex","BTCUSD",1720499133979,0.02147175,57363.0,57361.0,0.008913]
["bitfinex","BTCUSD",1720499237061,0.03392724,57393.0,57392.0,0.63228855]
["bitfinex","BTCUSD",1720499301467,0.01632374,57394.0,57393.0,0.370913]
["bitfinex","BTCUSD",1720499336495,0.06687268,57404.0,57396.0,0.005]
["bitfinex","BTCUSD",1720499391513,0.09418104,57393.0,57392.0,0.48635954]
["bitfinex","BTCUSD",1720499403899,0.016,57389.0,57379.0,0.1397]
["bitfinex","BTCUSD",1720499431565,0.02022458,57401.0,57400.0,0.012]
["bitfinex","BTCUSD",1720499481467,0.04716853,57427.0,57416.0,0.07811474]
["bitfinex","BTCUSD",1720499487331,0.01449114,57415.0,57406.0,0.07811474]
["bitfinex","BTCUSD",1720499555738,0.0005,57469.0,57468.0,1.09506282]
["bitfinex","BTCUSD",1720499590422,0.01956225,57469.0,57468.0,0.66763714]
["bitfinex","BTCUSD",1720499602539,0.17574758,57459.0,57455.0,0.08093714]
["bitfinex","BTCUSD",1720499657690,0.00133,57469.0,57468.0,0.49069813]
["bitfinex","BTCUSD",1720499689228,0.03176917,57487.0,57478.0,0.09076099]
["bitfinex","BTCUSD",1720499710981,0.17500263,57489.0,57478.0,0.1]
["bitfinex","BTCUSD",1720499743864,0.75083999,57446.0,57427.0,0.09088206]
["bitfinex","BTCUSD",1720499755126,0.01824052,57454.0,57451.0,0.1422]
["bitfinex","BTCUSD",1720499798975,0.43560388,57429.0,57421.0,0.08586282]
["bitfinex","BTCUSD",1720499833670,0.17593303,57406.0,57404.0,0.1385]
["bitfinex","BTCUSD",1720499858516,0.00083,57447.0,57441.0,0.3413]
["bitfinex","BTCUSD",1720499934714,0.04391105,57493.0,57492.0,0.00385686]
["bitfinex","BTCUSD",1720499963188,0.02821932,57478.0,57475.0,0.16200633]
["bitfinex","BTCUSD",1720499983199,0.20491077,57484.0,57477.0,0.00156287]
["bitfinex","BTCUSD",1720500034102,0.631726,57477.0,57476.0,0.00162784]
["bitfinex","BTCUSD",1720500086365,0.19323508,57480.0,57474.0,0.2]
["bitfinex","BTCUSD",1720500132013,0.01823531,57469.0,57468.0,0.244]
["bitfinex","BTCUSD",1720500154270,2.38721954,57441.0,57440.0,0.011119]
["bitfinex","BTCUSD",1720500186045,0.01448783,57437.0,57436.0,0.17184129]
["bitfinex","BTCUSD",1720500244629,1.42919747,57383.0,57382.0,0.06803428]
["bitfinex","BTCUSD",1720500306156,0.18294845,57378.0,57374.0,0.24946282]
["bitfinex","BTCUSD",1720500375401,1.17551391,57389.0,57388.0,0.00058056]
["bitfinex","BTCUSD",1720500403635,0.0145081,57354.0,57353.0,0.08131603]
["bitfinex","BTCUSD",1720500463655,2.24185385,57350.0,57349.0,0.00057734]
["bitfinex","BTCUSD",1720500516875,0.0416843,57315.0,57314.0,0.05636215]
["bitfinex","BTCUSD",1720500589459,0.03364544,57326.0,57325.0,1.28347108]
["bitfinex","BTCUSD",1720500607973,0.01447954,57333.0,57331.0,0.07336101]
["bitfinex","BTCUSD",1720500664070,0.01449093,57342.0,57341.0,0.00883]
["bitfinex","BTCUSD",1720500707503,0.69372682,57331.0,57330.0,0.00379944]
["bitfinex","BTCUSD",1720500745436,0.23272499,57312.0,57311.0,0.00086167]
["bitfinex","BTCUSD",1720500828600,0.06046082,57316.0,57315.0,0.35051147]
["bitfinex","BTCUSD",1720500871603,0.52876015,57353.0,57352.0,0.45344391]
["bitfinex","BTCUSD",1720500893297,0.17500263,57361.0,57357.0,0.25802172]
["bitfinex","BTCUSD",1720500971872,0.02430988,57411.0,57406.0,0.2629695]
["bitfinex","BTCUSD",1720501041226,0.03421096,57511.0,57510.0,0.28648385]
["bitfinex","BTCUSD",1720501063194,0.02581632,57501.0,57499.0,0.1]
["bitfinex","BTCUSD",1720501102556,0.05555118,57479.0,57478.0,0.22676069]
["bitfinex","BTCUSD",1720501184798,0.1961573,57475.0,57474.0,0.2806971]
["bitfinex","BTCUSD",1720501196413,0.0203252,57474.0,57472.0,0.08362134]
["bitfinex","BTCUSD",1720501248344,0.0444671,57436.0,57435.0,0.00084539]
["bitfinex","BTCUSD",1720501310950,0.01085661,57476.0,57475.0,0.47881583]
["bitfinex","BTCUSD",1720501321708,0.2671803,57480.0,57479.0,0.08031574]
["bitfinex","BTCUSD",1720501401464,0.01085662,57476.0,57475.0,0.00075177]
["bitfinex","BTCUSD",1720501404784,0.74224079,57476.0,57475.0,0.00075177]
["bitfinex","BTCUSD",1720501464992,0.2584264,57466.0,57464.0,0.141]
["bitfinex","BTCUSD",1720501540053,0.04842057,57448.0,57447.0,0.16197628]
["bitfinex","BTCUSD",1720501602047,0.06915919,57470.0,57469.0,0.24216114]
["bitfinex","BTCUSD",1720501645383,0.09596582,57494.0,57493.0,0.30216114]
["bitfinex","BTCUSD",1720501722969,0.01059565,57468.0,57467.0,0.15952194]
["bitfinex","BTCUSD",1720501744831,0.40240959,57433.0,57432.0,0.90433729]
["bitfinex","BTCUSD",1720501806250,0.01914305,57363.0,57357.0,0.2]
["bitfinex","BTCUSD",1720501840540,0.34944403,57306.0,57305.0,0.50574543]
["bitfinex","BTCUSD",1720501870000,0.063,57333.0,57332.0,0.29068261]
["bitfinex","BTCUSD",1720501891555,0.17259188,57327.0,57326.0,0.90287087]
["bitfinex","BTCUSD",1720501948544,0.00110398,57416.0,57413.0,0.00348301]
["bitfinex","BTCUSD",1720501971655,0.05203964,57427.0,57424.0,0.12]
["bitfinex","BTCUSD",1720502010143,0.04774278,57381.0,57380.0,0.06]
["bitfinex","BTCUSD",1720502061015,0.1,57382.0,57381.0,0.0599435]
["bitfinex","BTCUSD",1720502065193,0.1,57390.0,57385.0,0.0599435]
["bitfinex","BTCUSD",1720502121553,0.20818341,57405.0,57403.0,0.1]
["bitfinex","BTCUSD",1720502152489,0.01279816,57430.0,57428.0,0.0599435]
["bitfinex","BTCUSD",1720502189893,0.07155131,57417.0,57416.0,0.93580632]
["bitfinex","BTCUSD",1720502234274,0.02190258,57465.0,57464.0,0.5356435]
["bitfinex","BTCUSD",1720502289661,0.07587706,57516.0,57515.0,0.059]
["bitfinex","BTCUSD",1720502307630,0.01084866,57499.0,57498.0,0.11186282]
["bitfinex","BTCUSD",1720502340553,0.06,57456.0,57431.0,0.1839]
["bitfinex","BTCUSD",1720502363656,0.04700754,57437.0,57435.0,0.184]
["bitfinex","BTCUSD",1720502403851,0.07791858,57445.0,57435.0,0.2662]
["bitfinex","BTCUSD",1720502412303,0.13653505,57416.0,57414.0,0.117913]
["bitfinex","BTCUSD",1720502459723,0.18260184,57415.0,57414.0,0.281413]
["bitfinex","BTCUSD",1720502492381,0.1,57416.0,57395.0,0.0762]
["bitfinex","BTCUSD",1720502519445,0.04391256,57403.0,57402.0,0.33616282]
["bitfinex","BTCUSD",1720502576291,0.01822243,57514.0,57513.0,0.2588]
["bitfinex","BTCUSD",1720502633840,0.35580686,57508.0,57507.0,0.262813]
["bitfinex","BTCUSD",1720502640656,0.03857657,57509.0,57508.0,0.01553892]
["bitfinex","BTCUSD",1720502683603,0.19028357,57487.0,57486.0,0.007913]
["bitfinex","BTCUSD",1720502734821,0.40735375,57430.0,57422.0,0.064]
["bitfinex","BTCUSD",1720502760991,0.05775553,57443.0,57442.0,0.09931268]
["bitfinex","BTCUSD",1720502788150,0.51249726,57477.0,57473.0,0.00773739]
["bitfinex","BTCUSD",1720502805331,0.1,57461.0,57452.0,0.0616]
["bitfinex","BTCUSD",1720502841672,0.07830119,57440.0,57439.0,0.65315668]
["bitfinex","BTCUSD",1720502880310,0.00156287,57476.0,57467.0,0.1404]
["bitfinex","BTCUSD",1720502901486,0.15671815,57460.0,57458.0,0.18350072]
["bitfinex","BTCUSD",1720502963782,0.00183,57495.0,57494.0,0.82724309]
["bitfinex","BTCUSD",1720502998144,2.349455,57509.0,57504.0,0.014]
["bitfinex","BTCUSD",1720503032345,0.02581418,57513.0,57512.0,0.15887157]
["bitfinex","BTCUSD",1720503090911,0.15622659,57507.0,57505.0,0.0628]
["bitfinex","BTCUSD",1720503167276,0.01822216,57526.0,57509.0,0.14886282]
["bitfinex","BTCUSD",1720503214268,0.1,57502.0,57500.0,0.000913]
["bitfinex","BTCUSD",1720503253393,0.78055507,57506.0,57505.0,0.008]
["bitfinex","BTCUSD",1720503308211,0.326233,57458.0,57457.0,0.06514613]
["bitfinex","BTCUSD",1720503336287,0.44524386,57467.0,57466.0,0.20532979]
["bitfinex","BTCUSD",1720503397568,0.1185,57507.0,57502.0,0.07834561]
["bitfinex","BTCUSD",1720503451374,0.207155,57546.0,57545.0,0.05702101]
["bitfinex","BTCUSD",1720503476404,0.11819505,57549.0,57548.0,0.05302101]
["bitfinex","BTCUSD",1720503502663,0.15244434,57504.0,57503.0,0.03381101]
["bitfinex","BTCUSD",1720503571938,0.01822102,57363.0,57361.0,0.23006282]
["bitfinex","BTCUSD",1720503590112,0.651766,57361.0,57356.0,0.08886282]
["bitfinex","BTCUSD",1720503633998,0.001399,57429.0,57427.0,0.08886282]
["bitfinex","BTCUSD",1720503679798,0.1,57468.0,57465.0,0.06]
["bitfinex","BTCUSD",1720503683878,0.01222392,57468.0,57464.0,0.06]
["bitfinex","BTCUSD",1720503746316,0.61163998,57435.0,57434.0,0.00083]
["bitfinex","BTCUSD",1720503762482,0.10408152,57443.0,57441.0,0.08886282]
["bitfinex","BTCUSD",1720503814944,0.001,57467.0,57466.0,0.1464]
["bitfinex","BTCUSD",1720503850907,0.001,57453.0,57450.0,0.1431]
["bitfinex","BTCUSD",1720503858692,0.101,57445.0,57444.0,0.2637]
["bitfinex","BTCUSD",1720503909742,0.01446976,57485.0,57482.0,0.0621]
["bitfinex","BTCUSD",1720503940783,0.01446874,57486.0,57485.0,0.1538]
["bitfinex","BTCUSD",1720503975251,0.101,57461.0,57453.0,0.08886282]
["bitfinex","BTCUSD",1720504024099,0.1,57475.0,57474.0,0.37994539]
["bitfinex","BTCUSD",1720504035793,0.1,57472.0,57470.0,0.03577055]
["bitfinex","BTCUSD",1720504104966,0.1,57499.0,57496.0,0.00156287]
["bitfinex","BTCUSD",1720504153404,0.02021255,57472.0,57471.0,0.41135209]
["bitfinex","BTCUSD",1720504188418,0.01447587,57461.0,57460.0,0.08886282]
["bitfinex","BTCUSD",1720504249530,0.525104,57484.0,57483.0,0.2048015]
["bitfinex","BTCUSD",1720504302419,0.02475622,57484.0,57483.0,0.26756263]
["bitfinex","BTCUSD",1720504313300,0.84382724,57463.0,57462.0,0.1496015]
["bitfinex","BTCUSD",1720504359027,0.02120259,57459.0,57458.0,0.2286015]
["bitfinex","BTCUSD",1720504390625,0.1,57454.0,57453.0,0.24716113]
["bitfinex","BTCUSD",1720504477114,0.1,57412.0,57411.0,0.066]
["bitfinex","BTCUSD",1720504509816,0.4717852,57425.0,57424.0,0.1394]
["bitfinex","BTCUSD",1720504536473,0.319,57446.0,57445.0,0.24296113]
["bitfinex","BTCUSD",1720504578700,1.318749,57475.0,57474.0,0.38940834]
["bitfinex","BTCUSD",1720504681037,0.09388514,57412.0,57411.0,0.19043563]
["bitfinex","BTCUSD",1720504719334,0.1,57461.0,57457.0,0.09868769]
["bitfinex","BTCUSD",1720504741003,0.00913001,57470.0,57469.0,0.69899772]
["bitfinex","BTCUSD",1720504781978,0.40352887,57477.0,57470.0,0.09768769]
["bitfinex","BTCUSD",1720504818742,0.01648258,57439.0,57438.0,0.31523618]
["bitfinex","BTCUSD",1720504868659,0.01448142,57402.0,57401.0,0.17432618]
["bitfinex","BTCUSD",1720504950616,0.63969225,57399.0,57397.0,0.0078232]
["bitfinex","BTCUSD",1720504975872,3.14667872,57398.0,57397.0,0.00325377]
["bitfinex","BTCUSD",1720505027040,0.229964,57382.0,57381.0,0.1418]
["bitfinex","BTCUSD",1720505117329,0.1,57375.0,57374.0,0.29601618]
["bitfinex","BTCUSD",1720505142799,0.1242681,57377.0,57376.0,0.31157687]
["bitfinex","BTCUSD",1720505230027,0.0191642,57373.0,57372.0,0.41286393]
["bitfinex","BTCUSD",1720505292621,0.00993001,57474.0,57473.0,0.24697456]
["bitfinex","BTCUSD",1720505323854,0.1,57586.0,57585.0,0.06632721]
["bitfinex","BTCUSD",1720505363507,0.1199338,57613.0,57612.0,0.06864121]
["bitfinex","BTCUSD",1720505381654,0.49397932,57567.0,57566.0,0.009097]
["bitfinex","BTCUSD",1720505421682,0.1,57561.0,57555.0,0.0159433]
["bitfinex","BTCUSD",1720505450471,0.672977,57510.0,57508.0,0.009097]
["bitfinex","BTCUSD",1720505468238,0.1,57561.0,57555.0,0.0755638]
["bitfinex","BTCUSD",1720505496845,0.2,57555.0,57538.0,0.066]
["bitfinex","BTCUSD",1720505549546,0.03033287,57545.0,57543.0,0.0808]
["bitfinex","BTCUSD",1720505567552,0.10091301,57560.0,57559.0,0.2018638]
["bitfinex","BTCUSD",1720505623617,0.1,57580.0,57579.0,0.07382095]
["bitfinex","BTCUSD",1720505664586,0.48410008,57595.0,57593.0,0.00156287]
["bitfinex","BTCUSD",1720505674742,0.06284994,57594.0,57579.0,0.1422]
["bitfinex","BTCUSD",1720505730821,0.11444443,57583.0,57582.0,0.263]
["bitfinex","BTCUSD",1720505766102,0.1,57573.0,57572.0,0.000913]
["bitfinex","BTCUSD",1720505806628,1.61829623,57573.0,57571.0,0.00530682]
["bitfinex","BTCUSD",1720505854379,0.661551,57596.0,57594.0,0.00530682]
["bitfinex","BTCUSD",1720505863131,0.001,57578.0,57577.0,0.12]
["bitfinex","BTCUSD",1720505915049,1.16876661,57549.0,57548.0,0.00082171]
["bitfinex","BTCUSD",1720505959862,0.58607448,57577.0,57572.0,0.1379]
["bitfinex","BTCUSD",1720505998536,0.01918384,57524.0,57523.0,0.519573]
["bitfinex","BTCUSD",1720506059466,0.69361163,57557.0,57556.0,0.000172]
["bitfinex","BTCUSD",1720506069002,0.76795528,57557.0,57556.0,0.000172]
["bitfinex","BTCUSD",1720506124696,0.01878595,57618.0,57617.0,0.067705]
["bitfinex","BTCUSD",1720506162095,0.05776574,57626.0,57612.0,0.08333426]
["bitfinex","BTCUSD",1720506189767,0.0333,57639.0,57634.0,0.26173426]
["bitfinex","BTCUSD",1720506241990,0.04924805,57634.0,57633.0,0.478613]
["bitfinex","BTCUSD",1720506282113,0.20328797,57670.0,57661.0,0.0757]
["bitfinex","BTCUSD",1720506298674,0.05513374,57671.0,57664.0,0.4697]
["bitfinex","BTCUSD",1720506332568,0.15550209,57701.0,57691.0,0.09405522]
["bitfinex","BTCUSD",1720506392068,0.0083,57718.0,57717.0,0.1541]
["bitfinex","BTCUSD",1720506432046,0.03607505,57757.0,57741.0,0.1376]
["bitfinex","BTCUSD",1720506446859,0.0641,57803.0,57792.0,0.00056287]
["bitfinex","BTCUSD",1720506468474,0.00156287,57825.0,57820.0,0.04451449]
["bitfinex","BTCUSD",1720506501829,0.0618591,57804.0,57803.0,0.017]
["bitfinex","BTCUSD",1720506539455,0.02227934,57755.0,57748.0,0.08886282]
["bitfinex","BTCUSD",1720506583113,0.01814615,57730.0,57729.0,0.24872679]
["bitfinex","BTCUSD",1720506592744,0.11813955,57771.0,57770.0,0.1561087]
["bitfinex","BTCUSD",1720506616943,0.01939725,57758.0,57757.0,0.15604259]
["bitfinex","BTCUSD",1720506688071,0.00811102,57824.0,57823.0,0.01305749]
["bitfinex","BTCUSD",1720506702353,0.08886282,57889.0,57881.0,0.15051969]
["bitfinex","BTCUSD",1720506733346,0.0815,57856.0,57842.0,0.33299029]
["bitfinex","BTCUSD",1720506776300,0.01439369,57794.0,57791.0,0.00396049]
["bitfinex","BTCUSD",1720506804708,1.64445701,57790.0,57783.0,0.023]
["bitfinex","BTCUSD",1720506854598,0.1,57729.0,57722.0,0.066]
["bitfinex","BTCUSD",1720506889574,0.01440993,57713.0,57709.0,0.00156287]
["bitfinex","BTCUSD",1720506922269,0.00083,57722.0,57718.0,0.173255]
["bitfinex","BTCUSD",1720506962126,0.00083,57801.0,57798.0,0.89153948]
["bitfinex","BTCUSD",1720506974715,1e-08,57841.0,57836.0,0.00156287]
["bitfinex","BTCUSD",1720506997629,0.1,57822.0,57814.0,0.00345865]
["bitfinex","BTCUSD",1720507051516,0.1,57789.0,57785.0,0.014108]
["bitfinex","BTCUSD",1720507070040,0.0759735,57790.0,57785.0,0.023108]
["bitfinex","BTCUSD",1720507111997,0.01539849,57767.0,57764.0,0.007]
["bitfinex","BTCUSD",1720507144226,0.018125,57767.0,57766.0,0.17856659]
["bitfinex","BTCUSD",1720507153862,0.001,57796.0,57792.0,0.07737872]
["bitfinex","BTCUSD",1720507208843,0.101,57746.0,57730.0,0.0653]
["bitfinex","BTCUSD",1720507254629,0.82252308,57706.0,57705.0,0.002231]
["bitfinex","BTCUSD",1720507300251,0.4454,57652.0,57651.0,0.0005]
["bitfinex","BTCUSD",1720507341185,0.01442348,57669.0,57668.0,0.0629]
["bitfinex","BTCUSD",1720507355324,0.01441583,57706.0,57695.0,0.1]
["bitfinex","BTCUSD",1720507406865,0.1,57696.0,57692.0,0.05340164]
["bitfinex","BTCUSD",1720507445945,0.19320692,57691.0,57690.0,0.23073991]
["bitfinex","BTCUSD",1720507496962,0.61977,57718.0,57717.0,0.39073991]
["bitfinex","BTCUSD",1720507591308,1.1427905,57685.0,57684.0,0.014913]
["bitfinex","BTCUSD",1720507598152,0.173367,57681.0,57680.0,0.47587076]
["bitfinex","BTCUSD",1720507660189,0.01441788,57691.0,57690.0,0.09996]
["bitfinex","BTCUSD",1720507706003,0.11442152,57673.0,57671.0,0.05340164]
["bitfinex","BTCUSD",1720507725463,0.01780245,57660.0,57649.0,0.05340164]
["bitfinex","BTCUSD",1720507793764,1.316706,57627.0,57626.0,0.20825371]
["bitfinex","BTCUSD",1720507831455,0.98083978,57651.0,57650.0,0.10415371]
["bitfinex","BTCUSD",1720507841969,0.01814964,57672.0,57671.0,0.95875016]
["bitfinex","BTCUSD",1720507892304,1.2236975,57651.0,57650.0,0.08676791]
["bitfinex","BTCUSD",1720507979147,0.174463,57649.0,57648.0,0.000913]
["bitfinex","BTCUSD",1720508017564,0.33667237,57681.0,57680.0,0.008]
["bitfinex","BTCUSD",1720508047400,1.31558,57633.0,57632.0,0.01242964]
["bitfinex","BTCUSD",1720508079974,0.2560281,57646.0,57644.0,0.2]
["bitfinex","BTCUSD",1720508116967,0.00183,57673.0,57662.0,0.000913]
["bitfinex","BTCUSD",1720508167817,0.1,57671.0,57667.0,0.1]
["bitfinex","BTCUSD",1720508179956,0.002,57664.0,57661.0,0.0639]
["bitfinex","BTCUSD",1720508247522,0.02256287,57692.0,57680.0,0.26531466]
["bitfinex","BTCUSD",1720508288297,0.01916338,57677.0,57675.0,0.2857]
["bitfinex","BTCUSD",1720508325509,0.002,57671.0,57670.0,0.34053827]
["bitfinex","BTCUSD",1720508405082,0.18437891,57639.0,57638.0,0.50075127]
["bitfinex","BTCUSD",1720508456029,1.00525501,57639.0,57638.0,0.27233827]
["bitfinex","BTCUSD",1720508465809,0.001,57639.0,57638.0,0.5466051]
["bitfinex","BTCUSD",1720508565308,0.0628281,57707.0,57700.0,0.001]
["bitfinex","BTCUSD",1720508610124,0.223014,57703.0,57691.0,0.0639]
["bitfinex","BTCUSD",1720508641736,0.02615474,57710.0,57709.0,1.11261448]
["bitfinex","BTCUSD",1720508698838,0.1,57599.0,57598.0,0.55130309]
["bitfinex","BTCUSD",1720508751254,0.173445,57655.0,57654.0,0.05924027]
["bitfinex","BTCUSD",1720508775350,0.11319321,57676.0,57675.0,0.06080314]
["bitfinex","BTCUSD",1720508832902,0.63505609,57627.0,57626.0,0.13970194]
["bitfinex","BTCUSD",1720508903094,0.75466698,57624.0,57623.0,0.05918894]
["bitfinex","BTCUSD",1720508928612,1.42849334,57615.0,57614.0,0.000913]
["bitfinex","BTCUSD",1720509017467,2.21566127,57613.0,57612.0,0.009119]
["bitfinex","BTCUSD",1720509035519,1.75621288,57613.0,57612.0,0.009119]
["bitfinex","BTCUSD",1720509096065,2.39614824,57573.0,57572.0,0.074719]
["bitfinex","BTCUSD",1720509163408,0.43296949,57541.0,57540.0,0.36795774]
["bitfinex","BTCUSD",1720509190745,0.173752,57553.0,57552.0,0.00347472]
["bitfinex","BTCUSD",1720509274967,0.01907462,57605.0,57604.0,0.3245343]
["bitfinex","BTCUSD",1720509305261,0.05803856,57614.0,57605.0,0.001]
["bitfinex","BTCUSD",1720509317265,0.01436442,57606.0,57603.0,0.002]
["bitfinex","BTCUSD",1720509356391,0.01679245,57588.0,57583.0,0.1488]
["bitfinex","BTCUSD",1720509401765,0.7,57556.0,57547.0,0.1]
["bitfinex","BTCUSD",1720509430041,0.27126824,57544.0,57543.0,0.25998]
["bitfinex","BTCUSD",1720509468604,0.12617005,57472.0,57464.0,1e-06]
["bitfinex","BTCUSD",1720509484579,0.01817005,57461.0,57460.0,0.2155]
["bitfinex","BTCUSD",1720509515562,0.2,57402.0,57381.0,0.063]
["bitfinex","BTCUSD",1720509558293,0.01675143,57366.0,57363.0,0.09257799]
["bitfinex","BTCUSD",1720509584517,0.069874,57416.0,57401.0,0.06]
["bitfinex","BTCUSD",1720509607114,0.00156287,57421.0,57414.0,0.06]
["bitfinex","BTCUSD",1720509707716,0.27856106,57450.0,57449.0,0.6930784]
["bitfinex","BTCUSD",1720509720142,0.00913001,57462.0,57461.0,1.165893]
["bitfinex","BTCUSD",1720509760014,0.1,57484.0,57473.0,0.12]
["bitfinex","BTCUSD",1720509769186,0.02574112,57464.0,57454.0,0.1463]
["bitfinex","BTCUSD",1720509860252,0.1,57464.0,57461.0,0.02648017]
["bitfinex","BTCUSD",1720509891949,0.1,57479.0,57476.0,0.89194456]
["bitfinex","BTCUSD",1720509911477,0.11434474,57478.0,57470.0,0.06077159]
["bitfinex","BTCUSD",1720509950154,0.0401285,57481.0,57480.0,0.1214]
["bitfinex","BTCUSD",1720509995486,0.00156287,57459.0,57449.0,0.0954849]
["bitfinex","BTCUSD",1720510039452,0.25405757,57452.0,57422.0,0.30218031]
["bitfinex","BTCUSD",1720510059519,0.001,57440.0,57439.0,0.2924]
["bitfinex","BTCUSD",1720510090405,0.01433494,57421.0,57413.0,0.24101]
["bitfinex","BTCUSD",1720510119636,0.01434339,57429.0,57421.0,0.09261]
["bitfinex","BTCUSD",1720510169058,0.03733805,57439.0,57431.0,0.0785]
["bitfinex","BTCUSD",1720510231331,0.00911901,57479.0,57478.0,0.29775197]
["bitfinex","BTCUSD",1720510239408,0.001,57478.0,57471.0,0.00156287]
["bitfinex","BTCUSD",1720510278424,0.1,57460.0,57453.0,0.12178711]
["bitfinex","BTCUSD",1720510334943,0.007,57468.0,57461.0,0.11478711]
["bitfinex","BTCUSD",1720510369360,0.19322078,57492.0,57485.0,0.009]
["bitfinex","BTCUSD",1720510415018,0.1,57469.0,57456.0,0.08153]
["bitfinex","BTCUSD",1720510430253,0.8,57457.0,57456.0,0.32263746]
["bitfinex","BTCUSD",1720510493849,0.552393,57474.0,57468.0,0.11108471]
["bitfinex","BTCUSD",1720510533353,0.11272334,57416.0,57409.0,0.08870039]
["bitfinex","BTCUSD",1720510560221,0.802,57395.0,57391.0,0.08886282]
["bitfinex","BTCUSD",1720510592167,0.65806429,57360.0,57351.0,0.08121859]
["bitfinex","BTCUSD",1720510607740,0.01823897,57366.0,57360.0,0.064]
["bitfinex","BTCUSD",1720510639452,0.00348974,57333.0,57320.0,0.2]
["bitfinex","BTCUSD",1720510683656,0.81024394,57337.0,57336.0,0.87111683]
["bitfinex","BTCUSD",1720510784331,0.03259785,57354.0,57353.0,1.44517645]
["bitfinex","BTCUSD",1720510812552,0.87526901,57354.0,57353.0,0.47047301]
["bitfinex","BTCUSD",1720510891073,0.101,57355.0,57354.0,0.17664942]
["bitfinex","BTCUSD",1720510945911,0.08181517,57386.0,57385.0,0.014]
["bitfinex","BTCUSD",1720510968909,0.11033224,57357.0,57354.0,0.17464942]
["bitfinex","BTCUSD",1720511031156,0.10939679,57367.0,57366.0,0.21120567]
["bitfinex","BTCUSD",1720511075777,0.17731784,57358.0,57357.0,0.14753]
["bitfinex","BTCUSD",1720511110867,0.001,57363.0,57359.0,0.0762]
["bitfinex","BTCUSD",1720511168565,0.07,57361.0,57350.0,0.45410204]
["bitfinex","BTCUSD",1720511192148,0.00156287,57364.0,57362.0,0.003]
["bitfinex","BTCUSD",1720511285567,0.00091301,57384.0,57383.0,0.18609912]
["bitfinex","BTCUSD",1720511340187,0.001,57349.0,57348.0,0.2634]
["bitfinex","BTCUSD",1720511378709,0.002,57337.0,57336.0,0.00083]
["bitfinex","BTCUSD",1720511418211,0.7,57318.0,57317.0,0.00083]
["bitfinex","BTCUSD",1720511446759,0.01030758,57289.0,57287.0,0.1169]
["bitfinex","BTCUSD",1720511488981,0.1736545,57275.0,57260.0,0.52876015]
["bitfinex","BTCUSD",1720511527161,0.01524694,57282.0,57281.0,0.34941462]
["bitfinex","BTCUSD",1720511543553,0.01925463,57328.0,57327.0,0.20122374]
["bitfinex","BTCUSD",1720511581029,0.11833518,57347.0,57339.0,0.1414]
["bitfinex","BTCUSD",1720511642997,0.11435221,57301.0,57297.0,0.01174643]
["bitfinex","BTCUSD",1720511664452,0.02604717,57307.0,57299.0,0.01074643]
["bitfinex","BTCUSD",1720511696846,0.0143547,57312.0,57305.0,0.0619]
["bitfinex","BTCUSD",1720511761513,0.0489,57269.0,57248.0,0.03837998]
["bitfinex","BTCUSD",1720511764471,0.02529531,57258.0,57257.0,0.08648998]
["bitfinex","BTCUSD",1720511816592,2.10507905,57189.0,57188.0,4.30217775]
["bitfinex","BTCUSD",1720511887571,0.00091301,57173.0,57172.0,1.35650295]
["bitfinex","BTCUSD",1720511919898,0.52419,57231.0,57224.0,0.00156287]
["bitfinex","BTCUSD",1720511977184,0.03640136,57264.0,57253.0,0.00349263]
["bitfinex","BTCUSD",1720512014758,0.01827685,57281.0,57272.0,0.00156287]
["bitfinex","BTCUSD",1720512027176,0.01435525,57273.0,57271.0,0.06]
["bitfinex","BTCUSD",1720512084854,0.1329,57299.0,57288.0,0.11210738]
["bitfinex","BTCUSD",1720512141493,0.02172002,57311.0,57306.0,0.04913423]
["bitfinex","BTCUSD",1720512188352,0.01739454,57310.0,57309.0,0.24489341]
["bitfinex","BTCUSD",1720512245233,0.2503,57233.0,57231.0,1e-08]
["bitfinex","BTCUSD",1720512265831,0.1,57220.0,57215.0,0.09386282]
["bitfinex","BTCUSD",1720512315306,0.130665,57275.0,57261.0,0.16639341]
["bitfinex","BTCUSD",1720512362796,0.17571217,57251.0,57249.0,0.0805]
["bitfinex","BTCUSD",1720512391493,0.03196,57298.0,57294.0,0.011]
["bitfinex","BTCUSD",1720512417581,0.05470505,57289.0,57278.0,0.0601]
["bitfinex","BTCUSD",1720512435579,0.1,57232.0,57230.0,0.08886282]
["bitfinex","BTCUSD",1720512483985,0.03482474,57192.0,57191.0,0.06439341]
["bitfinex","BTCUSD",1720512528916,0.05484927,57227.0,57219.0,0.06439341]
["bitfinex","BTCUSD",1720512575997,0.20212,57280.0,57270.0,0.06024341]
["bitfinex","BTCUSD",1720512600149,0.03271059,57277.0,57276.0,0.23049784]
["bitfinex","BTCUSD",1720512625614,0.01346091,57384.0,57368.0,0.06372868]
["bitfinex","BTCUSD",1720512672010,0.1649,57404.0,57394.0,0.01271246]
["bitfinex","BTCUSD",1720512734862,0.1,57453.0,57452.0,0.01271246]
["bitfinex","BTCUSD",1720512784233,0.1301891,57441.0,57438.0,0.00083]
["bitfinex","BTCUSD",1720512844717,0.1,57493.0,57492.0,0.01265102]
["bitfinex","BTCUSD",1720512870472,0.09093,57527.0,57515.0,0.00347694]
["bitfinex","BTCUSD",1720512923662,0.00911901,57543.0,57542.0,0.14384796]
["bitfinex","BTCUSD",1720512949768,0.00091301,57591.0,57586.0,0.02209965]
["bitfinex","BTCUSD",1720512984259,0.11614898,57586.0,57585.0,0.0601]
["bitfinex","BTCUSD",1720513037459,0.1,57566.0,57564.0,0.1384]
["bitfinex","BTCUSD",1720513059394,0.0658,57587.0,57578.0,0.09634958]
["bitfinex","BTCUSD",1720513091357,0.001,57616.0,57615.0,0.07738036]
["bitfinex","BTCUSD",1720513127552,0.1,57560.0,57553.0,0.09526887]
["bitfinex","BTCUSD",1720513209913,0.26685733,57538.0,57537.0,0.18113169]
["bitfinex","BTCUSD",1720513285471,0.0005,57689.0,57686.0,0.72472787]
["bitfinex","BTCUSD",1720513304862,0.0005,57709.0,57708.0,0.014]
["bitfinex","BTCUSD",1720513335618,0.001,57708.0,57704.0,0.09053612]
["bitfinex","BTCUSD",1720513396224,0.23973041,57734.0,57727.0,0.009097]
["bitfinex","BTCUSD",1720513429787,0.1515,57677.0,57674.0,0.009097]
["bitfinex","BTCUSD",1720513457618,0.01442887,57653.0,57652.0,0.09115246]
["bitfinex","BTCUSD",1720513516763,0.11443693,57622.0,57621.0,0.0648]
["bitfinex","BTCUSD",1720513521935,0.01443772,57619.0,57618.0,0.40435795]
["bitfinex","BTCUSD",1720513586210,0.02076559,57669.0,57663.0,0.08143915]
["bitfinex","BTCUSD",1720513621166,0.1,57658.0,57654.0,0.00446858]
["bitfinex","BTCUSD",1720513665435,0.1,57652.0,57646.0,0.00346896]
["bitfinex","BTCUSD",1720513737843,0.00843713,57658.0,57648.0,0.00346853]
["bitfinex","BTCUSD",1720513744184,0.1,57661.0,57653.0,0.00503131]
["bitfinex","BTCUSD",1720513802471,0.01906892,57661.0,57660.0,0.27966828]
["bitfinex","BTCUSD",1720513835992,0.1617,57785.0,57774.0,0.00156287]
["bitfinex","BTCUSD",1720513855479,0.101,57769.0,57766.0,0.00346184]
["bitfinex","BTCUSD",1720513919000,0.006,57897.0,57888.0,0.096]
["bitfinex","BTCUSD",1720513952232,0.025,57815.0,57809.0,0.0225]
["bitfinex","BTCUSD",1720513965799,0.001,57807.0,57799.0,0.034]
["bitfinex","BTCUSD",1720514006416,0.04850308,57868.0,57856.0,0.02503321]
["bitfinex","BTCUSD",1720514051909,0.1,57812.0,57809.0,0.08886282]
["bitfinex","BTCUSD",1720514098475,0.01741992,57852.0,57843.0,0.08886282]
["bitfinex","BTCUSD",1720514131497,0.288612,57838.0,57825.0,0.0637]
["bitfinex","BTCUSD",1720514161878,0.1,57810.0,57802.0,0.0766]
["bitfinex","BTCUSD",1720514231441,0.1,57870.0,57869.0,0.19455779]
["bitfinex","BTCUSD",1720514279023,0.00945254,57947.0,57936.0,0.45163417]
["bitfinex","BTCUSD",1720514322319,0.04184518,57883.0,57879.0,0.00345493]
["bitfinex","BTCUSD",1720514339160,0.1881,57843.0,57829.0,0.01257729]
["bitfinex","BTCUSD",1720514356815,0.01935451,57837.0,57830.0,0.0123]
["bitfinex","BTCUSD",1720514392811,0.15632894,57875.0,57867.0,0.12]
["bitfinex","BTCUSD",1720514439981,0.05291167,57897.0,57895.0,0.12]
["bitfinex","BTCUSD",1720514478923,0.26562272,57878.0,57877.0,0.12]
["bitfinex","BTCUSD",1720514499480,0.1504,57898.0,57891.0,0.12]
["bitfinex","BTCUSD",1720514526835,0.02914121,57888.0,57885.0,0.12]
["bitfinex","BTCUSD",1720514585027,1e-08,57942.0,57941.0,0.128]
["bitfinex","BTCUSD",1720514610711,0.102,57913.0,57901.0,0.08886282]
["bitfinex","BTCUSD",1720514648395,0.172638,58029.0,58028.0,0.4413]
["bitfinex","BTCUSD",1720514681860,0.12863877,57969.0,57962.0,0.002]
["bitfinex","BTCUSD",1720514700500,0.0651,57993.0,57990.0,0.02470122]
["bitfinex","BTCUSD",1720514733100,0.01810683,57847.0,57838.0,0.00345746]
["bitfinex","BTCUSD",1720514767224,0.00083,57846.0,57845.0,2.0015037]
["bitfinex","BTCUSD",1720514789719,0.01809059,57857.0,57856.0,0.04397829]
["bitfinex","BTCUSD",1720514842617,0.00083,57881.0,57880.0,0.04497829]
["bitfinex","BTCUSD",1720514853062,0.07137797,57850.0,57836.0,0.00913]
["bitfinex","BTCUSD",1720514886580,0.0606,57987.0,57979.0,0.03997829]
["bitfinex","BTCUSD",1720514937947,0.02028676,57968.0,57956.0,0.08197829]
["bitfinex","BTCUSD",1720514944880,6.603e-05,57949.0,57943.0,0.08197829]
["bitfinex","BTCUSD",1720515001365,0.1879,57907.0,57897.0,0.00913]
["bitfinex","BTCUSD",1720515007474,0.1881,57891.0,57874.0,0.09042569]
["bitfinex","BTCUSD",1720515046386,0.02743905,57898.0,57883.0,0.0642]
["bitfinex","BTCUSD",1720515101810,0.2509,57824.0,57807.0,0.00913]
["bitfinex","BTCUSD",1720515127415,0.09079,57817.0,57808.0,0.08688073]
["bitfinex","BTCUSD",1720515146912,0.1,57834.0,57828.0,0.08688073]
["bitfinex","BTCUSD",1720515211725,0.1,57835.0,57834.0,0.07288073]
["bitfinex","BTCUSD",1720515225296,0.00983,57822.0,57821.0,0.07288073]
["bitfinex","BTCUSD",1720515291867,0.27350742,57836.0,57835.0,0.34017643]
["bitfinex","BTCUSD",1720515346922,0.06,57811.0,57802.0,0.0758527]
["bitfinex","BTCUSD",1720515370846,4.80363245,57818.0,57817.0,0.2742385]
["bitfinex","BTCUSD",1720515458507,0.16940056,57785.0,57784.0,0.00913]
["bitfinex","BTCUSD",1720515503195,0.00091301,57785.0,57784.0,0.21230218]
["bitfinex","BTCUSD",1720515515192,0.104,57774.0,57771.0,0.0005]
["bitfinex","BTCUSD",1720515567389,0.02513,57755.0,57747.0,0.0662]
["bitfinex","BTCUSD",1720515625396,0.03910056,57760.0,57748.0,0.03739616]
["bitfinex","BTCUSD",1720515664540,0.0822,57758.0,57744.0,0.26506282]
["bitfinex","BTCUSD",1720515694204,0.001,57768.0,57759.0,0.00935378]
["bitfinex","BTCUSD",1720515715267,0.12332321,57791.0,57780.0,0.01235378]
["bitfinex","BTCUSD",1720515769625,0.01810056,57808.0,57807.0,0.28108579]
["bitfinex","BTCUSD",1720515831957,1.67548756,57789.0,57788.0,0.04628532]
["bitfinex","BTCUSD",1720515877936,0.006,57797.0,57795.0,0.0605]
["bitfinex","BTCUSD",1720515910417,3.47317324,57818.0,57817.0,0.26665054]
["bitfinex","BTCUSD",1720515947179,0.10291301,57817.0,57816.0,0.12]
["bitfinex","BTCUSD",1720516014533,0.29741171,57770.0,57761.0,0.0754]
["bitfinex","BTCUSD",1720516069023,0.27488261,57778.0,57777.0,0.001]
["bitfinex","BTCUSD",1720516129800,0.1,57817.0,57809.0,0.0775]
["bitfinex","BTCUSD",1720516153622,0.08983705,57799.0,57789.0,0.06089533]
["bitfinex","BTCUSD",1720516201138,0.82682899,57758.0,57757.0,0.00283]
["bitfinex","BTCUSD",1720516271590,0.09376905,57733.0,57731.0,0.0090373]
["bitfinex","BTCUSD",1720516296363,0.00156287,57672.0,57668.0,0.0083]
["bitfinex","BTCUSD",1720516339393,0.1797,57714.0,57702.0,0.1451]
["bitfinex","BTCUSD",1720516417644,0.04079246,57690.0,57689.0,0.36706275]
["bitfinex","BTCUSD",1720516475442,0.44274264,57700.0,57699.0,0.09389636]
["bitfinex","BTCUSD",1720516550466,0.1,57732.0,57727.0,0.06605537]
["bitfinex","BTCUSD",1720516605631,0.0181336,57763.0,57753.0,0.0634]
["bitfinex","BTCUSD",1720516665866,0.0181336,57744.0,57743.0,0.08876917]
["bitfinex","BTCUSD",1720516769660,0.0181336,57758.0,57757.0,0.32262981]
["bitfinex","BTCUSD",1720516784656,0.91106407,57771.0,57759.0,0.15836064]
["bitfinex","BTCUSD",1720516836745,0.1,57697.0,57692.0,0.00829]
["bitfinex","BTCUSD",1720516870328,0.273394,57672.0,57671.0,0.09379064]
["bitfinex","BTCUSD",1720516926247,0.16088252,57730.0,57718.0,0.00636064]
["bitfinex","BTCUSD",1720517004110,0.01529733,57712.0,57711.0,0.23306804]
["bitfinex","BTCUSD",1720517013706,0.00091301,57724.0,57723.0,0.20636394]
["bitfinex","BTCUSD",1720517061773,0.01435738,57733.0,57732.0,0.11862102]
["bitfinex","BTCUSD",1720517138743,0.014329,57744.0,57742.0,0.11262102]
["bitfinex","BTCUSD",1720517161739,0.0192263,57758.0,57747.0,0.19148384]
["bitfinex","BTCUSD",1720517201276,0.01525116,57767.0,57766.0,0.58661065]
["bitfinex","BTCUSD",1720517291908,1.32667974,57738.0,57737.0,0.3166139]
["bitfinex","BTCUSD",1720517313461,0.356518,57750.0,57749.0,0.23042108]
["bitfinex","BTCUSD",1720517383919,0.63371019,57758.0,57757.0,0.09132108]
["bitfinex","BTCUSD",1720517451178,0.03527409,57764.0,57763.0,0.5066833]
["bitfinex","BTCUSD",1720517475489,1.22044101,57788.0,57787.0,0.11132108]
["bitfinex","BTCUSD",1720517571461,0.01018617,57771.0,57768.0,0.014]
["bitfinex","BTCUSD",1720517609614,1.212036,57754.0,57753.0,0.1383]
["bitfinex","BTCUSD",1720517622654,0.173092,57773.0,57770.0,0.27332108]
["bitfinex","BTCUSD",1720517703340,1.21128976,57787.0,57786.0,0.014]
["bitfinex","BTCUSD",1720517772505,1.57325313,57739.0,57738.0,0.53032302]
["bitfinex","BTCUSD",1720517826571,2.04618197,57725.0,57724.0,0.0083]
["bitfinex","BTCUSD",1720517869197,0.02,57731.0,57730.0,1.8006839]
["bitfinex","BTCUSD",1720517902250,1.33258759,57732.0,57731.0,0.08722108]
["bitfinex","BTCUSD",1720517988322,1.00022152,57751.0,57750.0,0.13722108]
["bitfinex","BTCUSD",1720518065555,1.1543592,57752.0,57751.0,0.14625108]
["bitfinex","BTCUSD",1720518136233,0.1846881,57736.0,57735.0,0.2211]
["bitfinex","BTCUSD",1720518184143,0.00291301,57751.0,57750.0,2.23291262]
["bitfinex","BTCUSD",1720518225509,0.174073,57779.0,57774.0,0.012]
["bitfinex","BTCUSD",1720518309996,0.00963001,57809.0,57804.0,0.00156287]
["bitfinex","BTCUSD",1720518370876,2.55767951,57818.0,57817.0,0.02765093]
["bitfinex","BTCUSD",1720518461991,1.57982744,57813.0,57812.0,0.000913]
["bitfinex","BTCUSD",1720518490539,1.60256168,57812.0,57811.0,0.013]
["bitfinex","BTCUSD",1720518536834,1.213616,57774.0,57773.0,0.13973]
["bitfinex","BTCUSD",1720518586895,0.01296227,57778.0,57777.0,0.07998806]
["bitfinex","BTCUSD",1720518645216,0.45187662,57779.0,57778.0,0.000913]
["bitfinex","BTCUSD",1720518693768,0.15706603,57801.0,57791.0,0.119]
["bitfinex","BTCUSD",1720518710647,0.01439124,57791.0,57784.0,0.119]
["bitfinex","BTCUSD",1720518762152,0.1,57776.0,57763.0,0.1816]
["bitfinex","BTCUSD",1720518839572,0.17533946,57784.0,57781.0,0.000913]
["bitfinex","BTCUSD",1720518899374,0.0807,57783.0,57782.0,0.004]
["bitfinex","BTCUSD",1720518942095,0.028772,57808.0,57807.0,0.39799582]
["bitfinex","BTCUSD",1720519045425,0.08153,57804.0,57803.0,0.006]
["bitfinex","BTCUSD",1720519069411,0.15020651,57793.0,57787.0,0.08886282]
["bitfinex","BTCUSD",1720519157139,0.0807,57768.0,57767.0,0.0659]
["bitfinex","BTCUSD",1720519203772,0.069444,57765.0,57758.0,0.00156287]
["bitfinex","BTCUSD",1720519280997,0.11738155,57758.0,57757.0,0.25539282]
["bitfinex","BTCUSD",1720519365742,0.2222,57797.0,57787.0,0.00256287]
["bitfinex","BTCUSD",1720519378488,0.12738833,57787.0,57786.0,0.36578787]
["bitfinex","BTCUSD",1720519461989,0.001,57775.0,57774.0,0.10195787]
["bitfinex","BTCUSD",1720519556591,0.01438893,57803.0,57801.0,0.3151]
["bitfinex","BTCUSD",1720519592196,1.266256,57818.0,57817.0,0.60095787]
["bitfinex","BTCUSD",1720519623442,0.13015436,57813.0,57812.0,0.0565]
["bitfinex","BTCUSD",1720519691924,0.1,57803.0,57801.0,0.0485]
["bitfinex","BTCUSD",1720519709781,0.15018863,57795.0,57794.0,0.00376939]
["bitfinex","BTCUSD",1720519804043,0.2021,57771.0,57761.0,0.0621]
["bitfinex","BTCUSD",1720519843559,0.1,57776.0,57773.0,0.077]
["bitfinex","BTCUSD",1720519869241,0.03369,57753.0,57748.0,0.05029071]
["bitfinex","BTCUSD",1720519904614,0.2021,57745.0,57739.0,0.08886282]
["bitfinex","BTCUSD",1720519945987,0.001,57759.0,57753.0,0.09786282]
["bitfinex","BTCUSD",1720520003372,0.1,57769.0,57763.0,0.08]
["bitfinex","BTCUSD",1720520081586,0.0809,57728.0,57726.0,0.144]
["bitfinex","BTCUSD",1720520100028,0.003,57747.0,57740.0,0.0799]
["bitfinex","BTCUSD",1720520143936,0.3051,57722.0,57719.0,0.36440638]
["bitfinex","BTCUSD",1720520245897,1.516533,57640.0,57639.0,0.32365392]
["bitfinex","BTCUSD",1720520267286,0.273599,57604.0,57602.0,0.14293321]
["bitfinex","BTCUSD",1720520319981,0.02232262,57630.0,57629.0,0.1]
["bitfinex","BTCUSD",1720520387278,2.03659355,57637.0,57636.0,0.00083]
["bitfinex","BTCUSD",1720520443342,1.67649364,57614.0,57613.0,0.23878008]
["bitfinex","BTCUSD",1720520477522,0.98202451,57627.0,57626.0,0.46253954]
["bitfinex","BTCUSD",1720520525806,2.10880892,57624.0,57622.0,0.00083]
["bitfinex","BTCUSD",1720520592266,0.02328973,57583.0,57582.0,0.9713833]
["bitfinex","BTCUSD",1720520698998,0.273737,57558.0,57557.0,0.40554003]
["bitfinex","BTCUSD",1720520745681,3.2883331,57547.0,57542.0,0.00278409]
["bitfinex","BTCUSD",1720520773476,0.00091301,57551.0,57550.0,0.5737873]
["bitfinex","BTCUSD",1720520816938,0.173665,57582.0,57581.0,0.028]
["bitfinex","BTCUSD",1720520865242,0.01076147,57576.0,57575.0,0.38048382]
["bitfinex","BTCUSD",1720520932750,1.96813283,57573.0,57572.0,0.00883]
["bitfinex","BTCUSD",1720520997580,1.05629541,57573.0,57572.0,0.23713]
["bitfinex","BTCUSD",1720521014225,0.21417829,57581.0,57580.0,0.0643]
["bitfinex","BTCUSD",1720521099469,0.00913001,57635.0,57633.0,0.08886282]
["bitfinex","BTCUSD",1720521169121,0.04404561,57640.0,57631.0,0.08886282]
["bitfinex","BTCUSD",1720521210163,0.03568109,57636.0,57632.0,0.1098637]
["bitfinex","BTCUSD",1720521249284,0.03431519,57667.0,57661.0,0.1471]
["bitfinex","BTCUSD",1720521277715,0.10937317,57659.0,57655.0,0.23386282]
["bitfinex","BTCUSD",1720521347364,0.03753641,57615.0,57614.0,0.60037321]
["bitfinex","BTCUSD",1720521404559,0.07854753,57620.0,57609.0,0.00083]
["bitfinex","BTCUSD",1720521465683,0.38625508,57525.0,57523.0,0.0795]
["bitfinex","BTCUSD",1720521492047,0.00058052,57528.0,57524.0,6.778e-05]
["bitfinex","BTCUSD",1720521536107,0.82723907,57523.0,57522.0,0.11925062]
["bitfinex","BTCUSD",1720521605906,0.25495375,57529.0,57516.0,0.06]
["bitfinex","BTCUSD",1720521684080,0.12562107,57497.0,57492.0,0.1371]
["bitfinex","BTCUSD",1720521783848,0.1,57498.0,57496.0,0.00075829]
["bitfinex","BTCUSD",1720521794681,0.0395,57502.0,57493.0,0.16656186]
["bitfinex","BTCUSD",1720521844231,0.01448667,57482.0,57481.0,0.09047599]
["bitfinex","BTCUSD",1720521952863,0.2134326,57488.0,57487.0,0.20730785]
["bitfinex","BTCUSD",1720521974268,0.06380792,57498.0,57497.0,0.45179645]
["bitfinex","BTCUSD",1720522103261,0.01530822,57488.0,57487.0,0.06159767]
["bitfinex","BTCUSD",1720522146198,0.01432105,57470.0,57462.0,0.0083]
["bitfinex","BTCUSD",1720522181033,0.108,57456.0,57455.0,0.00156287]
["bitfinex","BTCUSD",1720522255539,2.11254964,57520.0,57519.0,0.45274108]
["bitfinex","BTCUSD",1720522279899,0.002,57502.0,57499.0,0.01147791]
["bitfinex","BTCUSD",1720522334234,0.199,57492.0,57487.0,0.056]
["bitfinex","BTCUSD",1720522394806,0.1,57505.0,57496.0,0.2415]
["bitfinex","BTCUSD",1720522415229,0.002,57506.0,57505.0,0.637777]
["bitfinex","BTCUSD",1720522508401,0.26529406,57522.0,57521.0,0.21479]
["bitfinex","BTCUSD",1720522625662,0.28970936,57545.0,57535.0,0.07879]
["bitfinex","BTCUSD",1720522638390,0.07924428,57545.0,57544.0,0.07879]
["bitfinex","BTCUSD",1720522720867,0.1186886,57598.0,57586.0,0.1431]
["bitfinex","BTCUSD",1720522796100,0.04350927,57596.0,57592.0,0.00156287]
["bitfinex","BTCUSD",1720522804609,0.1,57594.0,57593.0,0.002]
["bitfinex","BTCUSD",1720522879328,0.04404131,57555.0,57553.0,0.19946472]
["bitfinex","BTCUSD",1720522908082,0.009,57566.0,57552.0,0.001]
["bitfinex","BTCUSD",1720522960116,0.04454772,57535.0,57534.0,0.3431]
["bitfinex","BTCUSD",1720523062191,0.00091301,57546.0,57545.0,0.71581]
["bitfinex","BTCUSD",1720523076920,0.00091301,57562.0,57561.0,0.77636926]
["bitfinex","BTCUSD",1720523129932,0.1,57580.0,57574.0,0.199]
["bitfinex","BTCUSD",1720523163259,0.368353,57545.0,57538.0,0.08886282]
["bitfinex","BTCUSD",1720523212198,0.12723784,57541.0,57540.0,0.07368631]
["bitfinex","BTCUSD",1720523306205,0.21976008,57531.0,57518.0,0.23362267]
["bitfinex","BTCUSD",1720523357105,0.401945,57501.0,57491.0,0.0621]
["bitfinex","BTCUSD",1720523382115,0.71918676,57496.0,57495.0,0.17452648]
["bitfinex","BTCUSD",1720523422717,0.1,57439.0,57417.0,0.18857231]
["bitfinex","BTCUSD",1720523439537,0.503641,57408.0,57396.0,0.18869401]
["bitfinex","BTCUSD",1720523490041,0.1,57433.0,57427.0,0.09604808]
["bitfinex","BTCUSD",1720523525218,0.1,57460.0,57452.0,0.0772]
["bitfinex","BTCUSD",1720523545359,0.3182,57476.0,57469.0,0.09761095]
["bitfinex","BTCUSD",1720523618066,0.02068736,57529.0,57520.0,0.00156287]
["bitfinex","BTCUSD",1720523666696,0.1,57518.0,57512.0,0.1714051]
["bitfinex","BTCUSD",1720523710297,0.17555481,57504.0,57501.0,0.0759751]
["bitfinex","BTCUSD",1720523738540,0.01818676,57507.0,57498.0,0.05478834]
["bitfinex","BTCUSD",1720523762978,0.305943,57495.0,57483.0,0.12]
["bitfinex","BTCUSD",1720523808295,0.1,57520.0,57516.0,0.13748]
["bitfinex","BTCUSD",1720523863272,0.01821068,57503.0,57502.0,0.24882262]
["bitfinex","BTCUSD",1720523894088,0.1,57516.0,57510.0,0.08942262]
["bitfinex","BTCUSD",1720523954715,0.15357692,57568.0,57562.0,0.07942262]
["bitfinex","BTCUSD",1720524001544,0.1,57576.0,57571.0,0.0797]
["bitfinex","BTCUSD",1720524047628,0.103,57593.0,57592.0,0.08799656]
["bitfinex","BTCUSD",1720524110137,0.1,57605.0,57604.0,0.001]
["bitfinex","BTCUSD",1720524170635,0.01819574,57589.0,57584.0,0.07755943]
["bitfinex","BTCUSD",1720524224572,0.01819092,57620.0,57619.0,0.07155943]
["bitfinex","BTCUSD",1720524244686,0.1,57623.0,57614.0,0.01635759]
["bitfinex","BTCUSD",1720524321189,0.21574301,57603.0,57602.0,0.0652]
["bitfinex","BTCUSD",1720524338668,0.0144413,57607.0,57606.0,0.078]
["bitfinex","BTCUSD",1720524394303,0.1,57612.0,57610.0,0.0804]
["bitfinex","BTCUSD",1720524441358,0.1,57627.0,57618.0,0.2110223]
["bitfinex","BTCUSD",1720524469359,0.014,57642.0,57641.0,0.2119223]
["bitfinex","BTCUSD",1720524511621,0.12519488,57636.0,57627.0,0.1366]
["bitfinex","BTCUSD",1720524574875,0.02297696,57721.0,57712.0,0.16953127]
["bitfinex","BTCUSD",1720524581351,0.14679,57714.0,57713.0,0.08886282]
["bitfinex","BTCUSD",1720524639522,0.1,57712.0,57703.0,0.16953127]
["bitfinex","BTCUSD",1720524681170,0.01816727,57695.0,57694.0,0.36805357]
["bitfinex","BTCUSD",1720524685992,0.1,57711.0,57706.0,0.16853127]
["bitfinex","BTCUSD",1720524744414,0.37307451,57657.0,57656.0,0.32637545]
["bitfinex","BTCUSD",1720524780848,0.50621932,57677.0,57675.0,0.0825]
["bitfinex","BTCUSD",1720524816959,0.1,57667.0,57661.0,0.081]
["bitfinex","BTCUSD",1720524867762,0.152539,57665.0,57664.0,0.0003974]
["bitfinex","BTCUSD",1720524878550,0.278191,57654.0,57653.0,0.21706512]
["bitfinex","BTCUSD",1720524951362,0.007,57673.0,57672.0,0.14430056]
["bitfinex","BTCUSD",1720524984725,0.01916738,57688.0,57687.0,0.33664656]
["bitfinex","BTCUSD",1720525013779,0.323971,57676.0,57670.0,0.04686518]
["bitfinex","BTCUSD",1720525083004,0.1,57664.0,57659.0,0.000913]
["bitfinex","BTCUSD",1720525120151,0.27491708,57627.0,57622.0,0.009119]
["bitfinex","BTCUSD",1720525149272,0.006,57648.0,57646.0,0.001]
["bitfinex","BTCUSD",1720525230261,0.298172,57654.0,57644.0,0.1415]
["bitfinex","BTCUSD",1720525268792,0.00091301,57667.0,57666.0,0.41674805]
["bitfinex","BTCUSD",1720525335495,0.282167,57672.0,57669.0,0.0833]
["bitfinex","BTCUSD",1720525372788,0.02978653,57693.0,57681.0,0.1601]
["bitfinex","BTCUSD",1720525396469,0.01915894,57680.0,57679.0,0.38849986]
["bitfinex","BTCUSD",1720525463513,0.27683094,57685.0,57684.0,0.01783]
["bitfinex","BTCUSD",1720525537543,1.22371919,57662.0,57656.0,0.06713]
["bitfinex","BTCUSD",1720525601455,0.07540814,57683.0,57676.0,0.01807918]
["bitfinex","BTCUSD",1720525627719,0.183801,57680.0,57676.0,0.0652]
["bitfinex","BTCUSD",1720525658233,0.51062568,57654.0,57653.0,0.07062658]
["bitfinex","BTCUSD",1720525718895,1.27548677,57605.0,57604.0,0.1382]
["bitfinex","BTCUSD",1720525790495,0.01444249,57605.0,57597.0,0.0034722]
["bitfinex","BTCUSD",1720525812909,0.05543836,57600.0,57599.0,0.10055]
["bitfinex","BTCUSD",1720525881615,0.48361122,57622.0,57612.0,0.00156287]
["bitfinex","BTCUSD",1720525935948,0.00191301,57604.0,57603.0,0.2135]
["bitfinex","BTCUSD",1720525998531,0.67614026,57614.0,57613.0,0.002]
["bitfinex","BTCUSD",1720526089250,0.83833425,57626.0,57625.0,0.006]
["bitfinex","BTCUSD",1720526204658,2.42168097,57602.0,57601.0,0.00221]
["bitfinex","BTCUSD",1720526296082,0.41522794,57605.0,57604.0,0.246854]
["bitfinex","BTCUSD",1720526334235,0.03121183,57605.0,57604.0,0.085044]
["bitfinex","BTCUSD",1720526418516,0.719603,57629.0,57623.0,0.0236798]
["bitfinex","BTCUSD",1720526450111,0.318403,57647.0,57646.0,0.012]
["bitfinex","BTCUSD",1720526502692,0.04430466,57657.0,57656.0,0.219398]
["bitfinex","BTCUSD",1720526567538,0.02493864,57671.0,57668.0,0.071498]
["bitfinex","BTCUSD",1720526596440,0.1011,57666.0,57663.0,0.1549]
["bitfinex","BTCUSD",1720526638949,0.07572311,57618.0,57615.0,0.007]
["bitfinex","BTCUSD",1720526703699,0.40116578,57629.0,57628.0,0.2603]
["bitfinex","BTCUSD",1720526726929,0.109,57616.0,57600.0,0.00156287]
["bitfinex","BTCUSD",1720526769984,0.1,57578.0,57571.0,0.106]
["bitfinex","BTCUSD",1720526775707,0.01443195,57559.0,57558.0,0.19786282]
["bitfinex","BTCUSD",1720526853368,0.03809381,57589.0,57588.0,0.06122]
["bitfinex","BTCUSD",1720526936877,0.00266348,57601.0,57600.0,0.20380871]
["bitfinex","BTCUSD",1720526969999,0.01443538,57601.0,57593.0,0.36273]
["bitfinex","BTCUSD",1720527026598,0.23832175,57628.0,57618.0,0.17380433]
["bitfinex","BTCUSD",1720527087211,0.04045382,57682.0,57663.0,0.1364]
["bitfinex","BTCUSD",1720527096053,0.37564882,57674.0,57665.0,0.0794]
["bitfinex","BTCUSD",1720527165439,0.01571968,57640.0,57636.0,0.0757]
["bitfinex","BTCUSD",1720527214847,0.608669,57660.0,57659.0,0.114]
["bitfinex","BTCUSD",1720527249689,0.009,57656.0,57645.0,0.001]
["bitfinex","BTCUSD",1720527317153,0.01442069,57696.0,57695.0,0.106]
["bitfinex","BTCUSD",1720527355944,1.53989,57716.0,57708.0,0.001]
["bitfinex","BTCUSD",1720527374378,1.990665,57716.0,57711.0,0.001]
["bitfinex","BTCUSD",1720527433458,0.65837,57693.0,57692.0,0.07469828]
["bitfinex","BTCUSD",1720527466773,0.01725195,57682.0,57681.0,0.32076671]
["bitfinex","BTCUSD",1720527562504,0.1,57654.0,57653.0,0.102]
["bitfinex","BTCUSD",1720527602491,0.01878464,57629.0,57628.0,0.33530205]
["bitfinex","BTCUSD",1720527635436,1.711929,57655.0,57654.0,0.086]
["bitfinex","BTCUSD",1720527707759,1.03002314,57688.0,57686.0,0.4657]
["bitfinex","BTCUSD",1720527743099,0.01442651,57649.0,57645.0,0.14215309]
["bitfinex","BTCUSD",1720527833652,0.7249898,57576.0,57575.0,0.05875309]
["bitfinex","BTCUSD",1720527868553,0.01440311,57553.0,57552.0,0.0817]
["bitfinex","BTCUSD",1720527909977,0.21699833,57534.0,57533.0,0.0607]
["bitfinex","BTCUSD",1720527972750,0.02513643,57499.0,57498.0,0.08419024]
["bitfinex","BTCUSD",1720528038700,0.48017038,57476.0,57475.0,0.17423349]
["bitfinex","BTCUSD",1720528115168,2.45576295,57483.0,57482.0,0.08419024]
["bitfinex","BTCUSD",1720528161538,2.24596263,57483.0,57482.0,0.51410621]
["bitfinex","BTCUSD",1720528230965,1.06122585,57527.0,57520.0,0.08255892]
["bitfinex","BTCUSD",1720528264090,0.31170598,57510.0,57504.0,0.07755892]
["bitfinex","BTCUSD",1720528318197,0.01013001,57558.0,57557.0,0.19880092]
["bitfinex","BTCUSD",1720528377620,0.1,57550.0,57549.0,0.18458101]
["bitfinex","BTCUSD",1720528389436,0.11442316,57552.0,57551.0,0.02600092]
["bitfinex","BTCUSD",1720528443864,0.01443697,57560.0,57558.0,0.00056287]
["bitfinex","BTCUSD",1720528523766,0.61614,57547.0,57546.0,0.1026043]
["bitfinex","BTCUSD",1720528563896,0.39262924,57538.0,57537.0,0.21542065]
["bitfinex","BTCUSD",1720528618123,0.01556963,57509.0,57504.0,0.0787]
["bitfinex","BTCUSD",1720528684002,0.01999319,57488.0,57487.0,0.1421]
["bitfinex","BTCUSD",1720528694422,0.095,57487.0,57483.0,0.119]
["bitfinex","BTCUSD",1720528747265,0.88543324,57476.0,57471.0,0.118]
["bitfinex","BTCUSD",1720528779548,0.1,57455.0,57450.0,0.0095233]
["bitfinex","BTCUSD",1720528840285,0.38009872,57465.0,57464.0,0.11717442]
["bitfinex","BTCUSD",1720528915625,0.001,57466.0,57465.0,0.81248293]
["bitfinex","BTCUSD",1720528930225,1.50176007,57473.0,57472.0,0.008]
["bitfinex","BTCUSD",1720529004613,0.01442086,57511.0,57506.0,0.09682006]
["bitfinex","BTCUSD",1720529075996,0.03460297,57482.0,57481.0,0.36772614]
["bitfinex","BTCUSD",1720529100319,0.03451881,57482.0,57481.0,0.27601757]
["bitfinex","BTCUSD",1720529193843,0.01439711,57513.0,57509.0,0.1381]
["bitfinex","BTCUSD",1720529229141,1.623152,57499.0,57497.0,0.02272476]
["bitfinex","BTCUSD",1720529247053,0.54040195,57501.0,57500.0,0.0666]
["bitfinex","BTCUSD",1720529332794,0.00911901,57546.0,57545.0,1.24889755]
["bitfinex","BTCUSD",1720529366469,0.372812,57625.0,57617.0,0.17880042]
["bitfinex","BTCUSD",1720529393754,0.0005,57629.0,57627.0,0.1592122]
["bitfinex","BTCUSD",1720529444122,0.545835,57670.0,57665.0,0.005]
["bitfinex","BTCUSD",1720529462833,0.2516,57692.0,57684.0,0.0779376]
["bitfinex","BTCUSD",1720529498477,4.26369216,57679.0,57678.0,0.91330288]
["bitfinex","BTCUSD",1720529540914,0.04899023,57623.0,57620.0,0.009108]
["bitfinex","BTCUSD",1720529584459,1.17211251,57621.0,57620.0,0.011108]
["bitfinex","BTCUSD",1720529610374,2.12252893,57600.0,57595.0,0.07702755]
["bitfinex","BTCUSD",1720529674121,0.024,57586.0,57584.0,0.0799]
["bitfinex","BTCUSD",1720529693784,0.01628191,57594.0,57593.0,0.10761978]
["bitfinex","BTCUSD",1720529753546,0.37707182,57534.0,57533.0,0.00156287]
["bitfinex","BTCUSD",1720529778741,0.47698942,57514.0,57489.0,0.0059947]
["bitfinex","BTCUSD",1720529860602,0.3699768,57537.0,57536.0,0.14484453]
["bitfinex","BTCUSD",1720529905511,0.11597403,57512.0,57507.0,0.0634]
["bitfinex","BTCUSD",1720529944869,0.78746719,57515.0,57514.0,0.1499]
["bitfinex","BTCUSD",1720530007374,0.5305247,57537.0,57534.0,0.03181978]
["bitfinex","BTCUSD",1720530066830,0.94329494,57509.0,57508.0,0.03164978]
["bitfinex","BTCUSD",1720530117191,0.28386571,57535.0,57534.0,0.23160837]
["bitfinex","BTCUSD",1720530136312,0.046667,57519.0,57518.0,0.2174836]
["bitfinex","BTCUSD",1720530183044,0.63043174,57533.0,57532.0,0.06594932]
["bitfinex","BTCUSD",1720530228170,0.59484184,57509.0,57508.0,0.06577932]
["bitfinex","BTCUSD",1720530286902,0.677175,57467.0,57466.0,0.06289535]
["bitfinex","BTCUSD",1720530296705,1.98654736,57473.0,57466.0,0.06289535]
["bitfinex","BTCUSD",1720530333276,1.682104,57425.0,57414.0,0.0060252]
["bitfinex","BTCUSD",1720530374386,0.03181345,57431.0,57430.0,0.20799535]
["bitfinex","BTCUSD",1720530404681,0.05836059,57408.0,57407.0,0.20539535]
["bitfinex","BTCUSD",1720530446445,0.2,57349.0,57333.0,0.0083]
["bitfinex","BTCUSD",1720530481846,0.05340561,57370.0,57368.0,0.0616]
["bitfinex","BTCUSD",1720530486323,0.21554608,57352.0,57340.0,0.0605]
["bitfinex","BTCUSD",1720530522797,0.122286,57332.0,57330.0,0.0613]
["bitfinex","BTCUSD",1720530569605,0.05574787,57331.0,57326.0,0.08886282]
["bitfinex","BTCUSD",1720530605573,0.00091301,57372.0,57371.0,0.5039]
["bitfinex","BTCUSD",1720530643596,2.810069,57422.0,57418.0,0.06]
["bitfinex","BTCUSD",1720530658948,0.07256152,57426.0,57424.0,0.06156287]
["bitfinex","BTCUSD",1720530706280,0.78853522,57423.0,57422.0,0.00083]
["bitfinex","BTCUSD",1720530762225,0.01823717,57376.0,57366.0,0.14789399]
["bitfinex","BTCUSD",1720530824111,0.1866584,57373.0,57372.0,0.06365958]
["bitfinex","BTCUSD",1720530844551,1.108431,57399.0,57392.0,0.25575958]
["bitfinex","BTCUSD",1720530903312,0.47258659,57450.0,57440.0,0.56882141]
["bitfinex","BTCUSD",1720530945537,0.81525171,57470.0,57460.0,0.03753835]
["bitfinex","BTCUSD",1720530957356,1.06452034,57457.0,57451.0,0.1439]
["bitfinex","BTCUSD",1720531010341,0.01441415,57424.0,57423.0,0.26078958]
["bitfinex","BTCUSD",1720531040292,1.43020416,57411.0,57404.0,0.24667]
["bitfinex","BTCUSD",1720531076943,0.01442116,57429.0,57427.0,0.10265958]
["bitfinex","BTCUSD",1720531125117,0.01442094,57433.0,57429.0,0.02515958]
["bitfinex","BTCUSD",1720531152160,0.1,57446.0,57443.0,0.01715958]
["bitfinex","BTCUSD",1720531203640,0.1,57472.0,57469.0,0.059]
["bitfinex","BTCUSD",1720531255960,0.2373,57469.0,57461.0,0.05894957]
["bitfinex","BTCUSD",1720531275318,0.04409025,57454.0,57451.0,0.05694957]
["bitfinex","BTCUSD",1720531299706,0.002,57440.0,57439.0,0.14017957]
["bitfinex","BTCUSD",1720531383645,0.1,57437.0,57433.0,0.11394957]
["bitfinex","BTCUSD",1720531401110,0.01445564,57429.0,57427.0,0.01535213]
["bitfinex","BTCUSD",1720531463794,0.81469928,57422.0,57421.0,0.00829]
["bitfinex","BTCUSD",1720531494697,0.25648125,57415.0,57414.0,0.22588838]
["bitfinex","BTCUSD",1720531545466,0.03,57472.0,57471.0,0.21107702]
["bitfinex","BTCUSD",1720531652004,0.05890359,57439.0,57438.0,0.35537418]
["bitfinex","BTCUSD",1720531686135,2.14203281,57402.0,57392.0,0.1426]
["bitfinex","BTCUSD",1720531734718,0.1,57372.0,57363.0,0.0651]
["bitfinex","BTCUSD",1720531758387,0.05834711,57376.0,57375.0,0.42897702]
["bitfinex","BTCUSD",1720531807410,0.01445057,57391.0,57390.0,0.06207702]
["bitfinex","BTCUSD",1720531856853,0.2553,57404.0,57397.0,0.04407702]
["bitfinex","BTCUSD",1720531882452,0.56546136,57366.0,57363.0,0.03507702]
["bitfinex","BTCUSD",1720531910395,0.01442857,57388.0,57387.0,0.21697148]
["bitfinex","BTCUSD",1720531980097,0.001,57479.0,57468.0,0.2274974]
["bitfinex","BTCUSD",1720531989675,0.0005,57469.0,57468.0,0.23649766]
["bitfinex","BTCUSD",1720532034938,0.0025,57469.0,57468.0,0.08150684]
["bitfinex","BTCUSD",1720532075518,0.01538991,57479.0,57478.0,0.3891601]
["bitfinex","BTCUSD",1720532120616,0.37334172,57559.0,57558.0,0.018]
["bitfinex","BTCUSD",1720532172219,1.518947,57533.0,57532.0,0.04969849]
["bitfinex","BTCUSD",1720532206115,0.99030399,57482.0,57481.0,0.009119]
["bitfinex","BTCUSD",1720532215417,0.60946257,57482.0,57481.0,0.05744029]
["bitfinex","BTCUSD",1720532267029,0.01919582,57527.0,57526.0,0.27826925]
["bitfinex","BTCUSD",1720532330015,0.05360017,57474.0,57469.0,0.009119]
["bitfinex","BTCUSD",1720532354339,0.1,57483.0,57482.0,0.09393877]
["bitfinex","BTCUSD",1720532386617,0.2544,57469.0,57463.0,0.00913]
["bitfinex","BTCUSD",1720532401788,0.01307552,57464.0,57463.0,0.14040001]
["bitfinex","BTCUSD",1720532436601,0.26958,57412.0,57411.0,0.18709983]
["bitfinex","BTCUSD",1720532476316,3.77593804,57361.0,57360.0,2.66307181]
["bitfinex","BTCUSD",1720532517146,0.0951763,57301.0,57295.0,0.06599046]
["bitfinex","BTCUSD",1720532539560,0.02733408,57344.0,57338.0,5e-08]
["bitfinex","BTCUSD",1720532552896,0.1,57281.0,57276.0,0.07568534]
["bitfinex","BTCUSD",1720532578538,0.05073599,57278.0,57277.0,0.07568534]
["bitfinex","BTCUSD",1720532627410,0.84996201,57238.0,57237.0,0.25808284]
["bitfinex","BTCUSD",1720532699719,0.13832545,57304.0,57303.0,0.05742111]
["bitfinex","BTCUSD",1720532741160,1.04976175,57337.0,57335.0,0.05737353]
["bitfinex","BTCUSD",1720532768107,0.12732161,57363.0,57359.0,0.0353124]
["bitfinex","BTCUSD",1720532805757,0.27097976,57324.0,57323.0,0.03525835]
["bitfinex","BTCUSD",1720532824254,0.04923023,57342.0,57337.0,0.03025835]
["bitfinex","BTCUSD",1720532870970,0.83140831,57340.0,57339.0,0.096]
["bitfinex","BTCUSD",1720532919084,1.49089817,57353.0,57351.0,0.096]
["bitfinex","BTCUSD",1720532941237,0.01826706,57339.0,57338.0,0.34346282]
["bitfinex","BTCUSD",1720532964244,0.01826706,57330.0,57326.0,0.07843357]
["bitfinex","BTCUSD",1720532993549,0.842167,57309.0,57303.0,0.07643357]
["bitfinex","BTCUSD",1720533028246,0.17564181,57304.0,57297.0,0.15009289]
["bitfinex","BTCUSD",1720533080810,0.219386,57264.0,57247.0,0.00156287]
["bitfinex","BTCUSD",1720533097274,0.157807,57215.0,57213.0,0.1462]
["bitfinex","BTCUSD",1720533126979,0.2981472,57196.0,57195.0,0.1457]
["bitfinex","BTCUSD",1720533169142,0.3330175,57238.0,57237.0,0.06183236]
["bitfinex","BTCUSD",1720533197914,0.03679458,57232.0,57231.0,0.35103559]
["bitfinex","BTCUSD",1720533227532,0.3109,57238.0,57223.0,0.00349458]
["bitfinex","BTCUSD",1720533241475,0.133274,57245.0,57236.0,0.00156287]
["bitfinex","BTCUSD",1720533280193,0.00911901,57303.0,57297.0,0.07768983]
["bitfinex","BTCUSD",1720533338107,0.02399605,57333.0,57332.0,0.0774369]
["bitfinex","BTCUSD",1720533366494,0.009108,57375.0,57374.0,0.08886282]
["bitfinex","BTCUSD",1720533404412,0.00958036,57420.0,57419.0,0.27684549]
["bitfinex","BTCUSD",1720533448262,0.0629,57414.0,57409.0,0.023]
["bitfinex","BTCUSD",1720533468735,0.02778459,57412.0,57411.0,0.2068]
["bitfinex","BTCUSD",1720533523355,0.13640064,57420.0,57410.0,0.035]
["bitfinex","BTCUSD",1720533556370,0.02711659,57417.0,57408.0,0.09320885]
["bitfinex","BTCUSD",1720533585309,0.2549,57436.0,57430.0,0.0034825]
["bitfinex","BTCUSD",1720533634232,0.1,57550.0,57546.0,0.0692726]
["bitfinex","BTCUSD",1720533675730,0.01508776,57556.0,57538.0,0.52876015]
["bitfinex","BTCUSD",1720533682121,0.04915976,57546.0,57536.0,0.08886282]
["bitfinex","BTCUSD",1720533727892,0.1,57553.0,57552.0,0.80791]
["bitfinex","BTCUSD",1720533784257,0.02846669,57555.0,57550.0,0.00156287]
["bitfinex","BTCUSD",1720533816623,0.1816,57472.0,57464.0,0.52876015]
["bitfinex","BTCUSD",1720533846305,0.65288601,57332.0,57330.0,0.1]
["bitfinex","BTCUSD",1720533855068,0.1008771,57340.0,57339.0,0.17961]
["bitfinex","BTCUSD",1720533900884,0.0828,57410.0,57401.0,0.10181]
["bitfinex","BTCUSD",1720533952169,0.0182611,57350.0,57349.0,0.10181]
["bitfinex","BTCUSD",1720533976488,0.1417731,57345.0,57339.0,0.070961]
["bitfinex","BTCUSD",1720534005805,0.043181,57341.0,57337.0,0.070961]
["bitfinex","BTCUSD",1720534025746,0.1,57373.0,57360.0,0.070961]
["bitfinex","BTCUSD",1720534055434,0.00091301,57368.0,57367.0,1.405509]
["bitfinex","BTCUSD",1720534094053,0.02729793,57411.0,57409.0,0.06952651]
["bitfinex","BTCUSD",1720534132368,0.0423953,57370.0,57369.0,0.06247599]
["bitfinex","BTCUSD",1720534139403,0.0267999,57378.0,57373.0,0.05847599]
["bitfinex","BTCUSD",1720534165592,0.1737474,57364.0,57363.0,0.00083]
["bitfinex","BTCUSD",1720534210650,0.02731347,57367.0,57364.0,0.014]
["bitfinex","BTCUSD",1720534224625,0.04178569,57380.0,57375.0,0.116]
["bitfinex","BTCUSD",1720534266592,0.0005,57469.0,57468.0,0.71196282]
["bitfinex","BTCUSD",1720534302230,0.944152,57645.0,57628.0,0.52876015]
["bitfinex","BTCUSD",1720534315120,0.01838561,57625.0,57614.0,0.16722586]
["bitfinex","BTCUSD",1720534344129,0.03115442,57685.0,57679.0,0.0168803]
["bitfinex","BTCUSD",1720534363708,0.09999968,57772.0,57757.0,0.06018248]
["bitfinex","BTCUSD",1720534386602,0.00083,57764.0,57763.0,0.55251432]
["bitfinex","BTCUSD",1720534421323,0.0661,57835.0,57818.0,0.0679547]
["bitfinex","BTCUSD",1720534431000,0.35326812,57784.0,57770.0,0.18583895]
["bitfinex","BTCUSD",1720534457078,0.0116045,57896.0,57895.0,0.31196894]
["bitfinex","BTCUSD",1720534496191,0.1,58048.0,58015.0,0.0174]
["bitfinex","BTCUSD",1720534508803,0.03911477,58113.0,58090.0,0.13642]
["bitfinex","BTCUSD",1720534542489,3.54322199,58248.0,58247.0,0.41958207]
["bitfinex","BTCUSD",1720534551018,0.858722,58226.0,58225.0,0.70477092]
["bitfinex","BTCUSD",1720534575149,0.1,58177.0,58165.0,0.00343808]
["bitfinex","BTCUSD",1720534609109,1.71679769,58101.0,58072.0,0.0171]
["bitfinex","BTCUSD",1720534629984,0.343738,58184.0,58173.0,0.0156]
["bitfinex","BTCUSD",1720534651683,0.343924,58153.0,58137.0,0.5]
["bitfinex","BTCUSD",1720534690208,0.344722,58018.0,58004.0,0.06]
["bitfinex","BTCUSD",1720534693781,0.0005,58049.0,58027.0,0.144]
["bitfinex","BTCUSD",1720534727659,0.444974,57976.0,57949.0,0.5]
["bitfinex","BTCUSD",1720534755321,0.00864,57845.0,57841.0,0.0622]
["bitfinex","BTCUSD",1720534775419,0.00156287,57741.0,57728.0,0.07138984]
["bitfinex","BTCUSD",1720534815132,0.001,57781.0,57780.0,0.014]
["bitfinex","BTCUSD",1720534819383,0.96535,57780.0,57779.0,0.02264]
["bitfinex","BTCUSD",1720534852318,0.1,57862.0,57843.0,0.00156287]
["bitfinex","BTCUSD",1720534879695,0.009185,57887.0,57877.0,0.20301816]
["bitfinex","BTCUSD",1720534892835,0.001,57854.0,57847.0,0.00156287]
["bitfinex","BTCUSD",1720534938987,0.001,57878.0,57859.0,0.0796]
["bitfinex","BTCUSD",1720534963774,0.001,57860.0,57848.0,0.09231974]
["bitfinex","BTCUSD",1720534972814,0.345681,57857.0,57854.0,0.02365883]
["bitfinex","BTCUSD",1720534999193,0.520102,57792.0,57791.0,0.0215]
["bitfinex","BTCUSD",1720535043019,0.273786,57542.0,57540.0,0.00022]
["bitfinex","BTCUSD",1720535069324,0.347101,57620.0,57619.0,0.0353894]
["bitfinex","BTCUSD",1720535088816,0.347324,57583.0,57581.0,0.0953894]
["bitfinex","BTCUSD",1720535103084,0.1,57571.0,57564.0,0.0353387]
["bitfinex","BTCUSD",1720535124596,0.347474,57559.0,57542.0,0.05543506]
["bitfinex","BTCUSD",1720535169461,0.00156286,57553.0,57534.0,0.06]
["bitfinex","BTCUSD",1720535211433,0.173728,57561.0,57560.0,0.13909485]
["bitfinex","BTCUSD",1720535229746,0.3473,57587.0,57577.0,0.10543506]
["bitfinex","BTCUSD",1720535249404,0.173864,57516.0,57515.0,0.19429788]
["bitfinex","BTCUSD",1720535317607,0.173319,57697.0,57696.0,0.10543506]
["bitfinex","BTCUSD",1720535335202,0.05159757,57745.0,57744.0,0.95731788]
["bitfinex","BTCUSD",1720535370420,0.12358908,57759.0,57742.0,0.1247]
["bitfinex","BTCUSD",1720535406647,0.866535,57701.0,57700.0,0.09794882]
["bitfinex","BTCUSD",1720535423932,0.173223,57729.0,57728.0,0.10443506]
["bitfinex","BTCUSD",1720535466157,0.518958,57808.0,57807.0,0.10443506]
["bitfinex","BTCUSD",1720535485158,2.107004,57682.0,57681.0,0.00515447]
["bitfinex","BTCUSD",1720535513684,1.660898,57696.0,57695.0,0.014]
["bitfinex","BTCUSD",1720535551006,2.253287,57659.0,57658.0,0.01483]
["bitfinex","BTCUSD",1720535564576,0.866779,57685.0,57684.0,0.19667924]
["bitfinex","BTCUSD",1720535593324,0.01164,57680.0,57670.0,0.08367924]
["bitfinex","BTCUSD",1720535622253,0.86616,57726.0,57725.0,0.098]
["bitfinex","BTCUSD",1720535665362,0.641958,57684.0,57683.0,0.32097924]
["bitfinex","BTCUSD",1720535717559,1.211965,57805.0,57804.0,0.14385672]
["bitfinex","BTCUSD",1720535727736,0.15398137,57806.0,57805.0,0.45798486]
["bitfinex","BTCUSD",1720535761529,0.519471,57751.0,57750.0,0.17472915]
["bitfinex","BTCUSD",1720535803356,0.346271,57759.0,57758.0,0.09592992]
["bitfinex","BTCUSD",1720535831473,0.10362201,57788.0,57787.0,0.53365907]
["bitfinex","BTCUSD",1720535859308,0.172954,57819.0,57818.0,0.17617799]
["bitfinex","BTCUSD",1720535911901,1.778224,57758.0,57757.0,0.00913]
["bitfinex","BTCUSD",1720535919914,0.32,57755.0,57754.0,0.00913]
["bitfinex","BTCUSD",1720535957566,0.02712519,57757.0,57756.0,0.12208019]
["bitfinex","BTCUSD",1720535991937,0.25544819,57791.0,57790.0,0.17368019]
["bitfinex","BTCUSD",1720536014634,1.26968253,57771.0,57770.0,0.05268019]
["bitfinex","BTCUSD",1720536068779,0.09814645,57760.0,57758.0,0.0044576]
["bitfinex","BTCUSD",1720536070638,0.02806298,57756.0,57750.0,0.0775]
["bitfinex","BTCUSD",1720536110969,0.0271166,57775.0,57774.0,0.11926913]
["bitfinex","BTCUSD",1720536157389,0.06163,57849.0,57847.0,0.00801369]
["bitfinex","BTCUSD",1720536177705,0.27028297,57848.0,57847.0,0.028]
["bitfinex","BTCUSD",1720536251918,0.16706991,57834.0,57833.0,0.23491384]
["bitfinex","BTCUSD",1720536282582,0.2517,57796.0,57791.0,0.08886282]
["bitfinex","BTCUSD",1720536295395,0.1,57785.0,57784.0,0.08886282]
["bitfinex","BTCUSD",1720536334091,0.55486833,57791.0,57785.0,0.08886282]
["bitfinex","BTCUSD",1720536367394,0.415,57734.0,57732.0,0.08886282]
["bitfinex","BTCUSD",1720536398760,0.0271424,57713.0,57712.0,0.08886282]
["bitfinex","BTCUSD",1720536423721,0.1,57706.0,57698.0,0.00282775]
["bitfinex","BTCUSD",1720536439917,0.1,57691.0,57686.0,0.00273821]
["bitfinex","BTCUSD",1720536462234,0.1,57663.0,57659.0,0.09001369]
["bitfinex","BTCUSD",1720536507636,0.00156287,57591.0,57589.0,0.08886282]
["bitfinex","BTCUSD",1720536544784,0.1,57521.0,57505.0,0.076]
["bitfinex","BTCUSD",1720536557829,0.383,57503.0,57485.0,0.09141204]
["bitfinex","BTCUSD",1720536578411,0.09969662,57536.0,57529.0,0.00238222]
["bitfinex","BTCUSD",1720536596025,0.03031618,57432.0,57426.0,0.0060019]
["bitfinex","BTCUSD",1720536635070,0.00087942,57412.0,57411.0,0.27210946]
["bitfinex","BTCUSD",1720536667240,0.01846768,57432.0,57427.0,0.00156287]
["bitfinex","BTCUSD",1720536671916,0.1,57428.0,57427.0,0.17100948]
["bitfinex","BTCUSD",1720536706756,0.00836138,57435.0,57428.0,0.1282952]
["bitfinex","BTCUSD",1720536743103,0.00911901,57495.0,57491.0,0.09993658]
["bitfinex","BTCUSD",1720536778136,0.4175,57508.0,57507.0,0.04364743]
["bitfinex","BTCUSD",1720536809274,0.01808536,57495.0,57494.0,0.33661257]
["bitfinex","BTCUSD",1720536845101,0.03235036,57445.0,57444.0,0.1272952]
["bitfinex","BTCUSD",1720536854462,0.0373391,57455.0,57447.0,0.001]
["bitfinex","BTCUSD",1720536879968,0.03106534,57486.0,57480.0,0.0772952]
["bitfinex","BTCUSD",1720536905790,0.02832912,57518.0,57511.0,0.0762952]
["bitfinex","BTCUSD",1720536940962,0.1,57460.0,57455.0,0.0722952]
["bitfinex","BTCUSD",1720536984222,0.00187939,57451.0,57450.0,0.08886282]
["bitfinex","BTCUSD",1720536993262,0.1,57441.0,57440.0,0.0652952]
["bitfinex","BTCUSD",1720537026987,0.02319834,57443.0,57432.0,0.0532952]
["bitfinex","BTCUSD",1720537068703,0.1,57448.0,57441.0,0.08886282]
["bitfinex","BTCUSD",1720537093480,0.00156287,57485.0,57480.0,0.001]
["bitfinex","BTCUSD",1720537116030,0.03330724,57485.0,57481.0,0.0272952]
["bitfinex","BTCUSD",1720537129860,0.1,57437.0,57436.0,0.08886282]
["bitfinex","BTCUSD",1720537170697,0.04404322,57338.0,57335.0,0.1863]
["bitfinex","BTCUSD",1720537201580,0.09506581,57236.0,57235.0,0.06]
["bitfinex","BTCUSD",1720537223728,0.54635033,57216.0,57197.0,0.00832]
["bitfinex","BTCUSD",1720537240028,0.1,57215.0,57197.0,0.00083]
["bitfinex","BTCUSD",1720537256412,0.01752696,57192.0,57184.0,0.06659723]
["bitfinex","BTCUSD",1720537282613,0.47186302,57225.0,57202.0,0.0658]
["bitfinex","BTCUSD",1720537307170,0.57579218,57200.0,57181.0,0.12]
["bitfinex","BTCUSD",1720537341929,0.08886282,57306.0,57291.0,0.00349049]
["bitfinex","BTCUSD",1720537355793,0.00913001,57338.0,57325.0,0.003488]
["bitfinex","BTCUSD",1720537381896,0.00156287,57151.0,57125.0,0.078477]
["bitfinex","BTCUSD",1720537428931,0.13723584,57263.0,57262.0,0.174635]
["bitfinex","BTCUSD",1720537433811,0.08886282,57243.0,57236.0,0.00083]
["bitfinex","BTCUSD",1720537463471,0.16144396,57275.0,57259.0,0.023]
["bitfinex","BTCUSD",1720537498872,0.00091301,57279.0,57258.0,0.123]
["bitfinex","BTCUSD",1720537522158,0.0950157,57262.0,57258.0,0.349295]
["bitfinex","BTCUSD",1720537537071,0.15898278,57275.0,57261.0,0.00156287]
["bitfinex","BTCUSD",1720537550833,0.00091301,57283.0,57276.0,0.03740031]
["bitfinex","BTCUSD",1720537578104,0.25441689,57257.0,57254.0,0.00083]
["bitfinex","BTCUSD",1720537619736,0.001,57189.0,57183.0,4.93831402]
["bitfinex","BTCUSD",1720537652003,1.44053035,57184.0,57183.0,0.60744313]
["bitfinex","BTCUSD",1720537673626,0.12718493,57158.0,57157.0,0.1451]
["bitfinex","BTCUSD",1720537699222,0.12,57125.0,57113.0,0.0635]
["bitfinex","BTCUSD",1720537718619,0.06084646,57156.0,57149.0,0.1]
["bitfinex","BTCUSD",1720537760161,0.04877953,57284.0,57271.0,0.102]
["bitfinex","BTCUSD",1720537793959,0.0060067,57335.0,57328.0,0.27256287]
["bitfinex","BTCUSD",1720537807815,0.02900347,57350.0,57349.0,0.08362529]
["bitfinex","BTCUSD",1720537839737,0.001,57379.0,57378.0,0.83042782]
["bitfinex","BTCUSD",1720537884473,0.30406461,57358.0,57348.0,0.18886282]
["bitfinex","BTCUSD",1720537907591,0.17548464,57353.0,57343.0,0.20778811]
["bitfinex","BTCUSD",1720537933967,0.004,57373.0,57372.0,0.27492529]
["bitfinex","BTCUSD",1720537945449,0.00881452,57385.0,57384.0,0.17492529]
["bitfinex","BTCUSD",1720537990143,0.001,57372.0,57371.0,0.34292529]
["bitfinex","BTCUSD",1720538026543,0.18783987,57375.0,57368.0,0.095]
["bitfinex","BTCUSD",1720538057057,0.03377604,57395.0,57385.0,0.066]
["bitfinex","BTCUSD",1720538089931,0.00911901,57424.0,57423.0,0.27392529]
["bitfinex","BTCUSD",1720538110897,0.02254091,57438.0,57437.0,0.36508811]
["bitfinex","BTCUSD",1720538150539,0.02439375,57450.0,57449.0,0.003]
["bitfinex","BTCUSD",1720538189474,0.0515623,57456.0,57455.0,0.02792529]
["bitfinex","BTCUSD",1720538207428,0.07724135,57463.0,57462.0,0.17092529]
["bitfinex","BTCUSD",1720538243489,0.02273442,57474.0,57470.0,0.08886282]
["bitfinex","BTCUSD",1720538293784,0.24588681,57435.0,57434.0,0.0087]
["bitfinex","BTCUSD",1720538297738,0.40185122,57461.0,57460.0,0.375]
["bitfinex","BTCUSD",1720538337023,0.01915891,57453.0,57452.0,0.072]
["bitfinex","BTCUSD",1720538375402,0.14447915,57435.0,57432.0,0.00829]
["bitfinex","BTCUSD",1720538418223,0.1433,57414.0,57405.0,0.09715282]
["bitfinex","BTCUSD",1720538442345,0.00399532,57360.0,57353.0,0.00829]
["bitfinex","BTCUSD",1720538493169,0.1,57396.0,57390.0,0.1276]
["bitfinex","BTCUSD",1720538504087,0.00091301,57412.0,57411.0,0.35808322]
["bitfinex","BTCUSD",1720538535734,0.0087,57394.0,57393.0,0.35678438]
["bitfinex","BTCUSD",1720538580397,0.1,57404.0,57403.0,0.1321691]
["bitfinex","BTCUSD",1720538594618,0.3295,57408.0,57406.0,0.0688691]
["bitfinex","BTCUSD",1720538631246,0.01869662,57406.0,57405.0,0.0658691]
["bitfinex","BTCUSD",1720538698200,0.2868,57378.0,57365.0,0.07833]
["bitfinex","BTCUSD",1720538704016,0.10156287,57352.0,57348.0,0.02873448]
["bitfinex","BTCUSD",1720538746880,0.00156287,57369.0,57363.0,0.19778728]
["bitfinex","BTCUSD",1720538755046,0.1,57370.0,57363.0,0.19778728]
["bitfinex","BTCUSD",1720538778752,0.00156286,57378.0,57370.0,0.08886282]
["bitfinex","BTCUSD",1720538823319,0.00182603,57330.0,57329.0,0.30514492]
["bitfinex","BTCUSD",1720538843278,0.04267762,57334.0,57333.0,0.1387]
["bitfinex","BTCUSD",1720538886728,0.05922879,57308.0,57307.0,0.01117051]
["bitfinex","BTCUSD",1720538942817,0.55523099,57308.0,57306.0,0.0142967]
["bitfinex","BTCUSD",1720538951829,0.16087571,57310.0,57309.0,0.06527936]
["bitfinex","BTCUSD",1720539013790,0.491313,57364.0,57359.0,0.0653]
["bitfinex","BTCUSD",1720539034353,0.428506,57315.0,57309.0,0.03422642]
["bitfinex","BTCUSD",1720539061334,0.706564,57307.0,57300.0,0.11103]
["bitfinex","BTCUSD",1720539122614,0.0297083,57257.0,57252.0,0.11003]
["bitfinex","BTCUSD",1720539156363,0.070085,57246.0,57243.0,0.10803]
["bitfinex","BTCUSD",1720539172880,0.21016207,57289.0,57279.0,0.05656287]
["bitfinex","BTCUSD",1720539197592,0.51966356,57268.0,57265.0,0.00083]
["bitfinex","BTCUSD",1720539257344,0.0005,57349.0,57348.0,0.69788438]
["bitfinex","BTCUSD",1720539276947,0.1,57351.0,57350.0,0.08886282]
["bitfinex","BTCUSD",1720539313535,0.09122054,57405.0,57386.0,0.06009903]
["bitfinex","BTCUSD",1720539324943,0.391207,57384.0,57380.0,0.12]
["bitfinex","BTCUSD",1720539371273,0.01962483,57412.0,57409.0,0.12]
["bitfinex","BTCUSD",1720539404032,0.02204974,57436.0,57435.0,0.1483]
["bitfinex","BTCUSD",1720539435534,0.02075616,57434.0,57432.0,0.11205169]
["bitfinex","BTCUSD",1720539473610,0.02258574,57424.0,57416.0,0.19891451]
["bitfinex","BTCUSD",1720539494353,0.01837362,57393.0,57392.0,0.31668185]
["bitfinex","BTCUSD",1720539534951,0.01636955,57375.0,57369.0,0.08422634]
["bitfinex","BTCUSD",1720539586777,0.01443246,57316.0,57313.0,0.0651]
["bitfinex","BTCUSD",1720539605166,1.02335693,57286.0,57272.0,0.1454]
["bitfinex","BTCUSD",1720539654590,0.00156287,57309.0,57308.0,0.35256282]
["bitfinex","BTCUSD",1720539701684,0.02178497,57342.0,57341.0,0.11988246]
["bitfinex","BTCUSD",1720539747797,0.01447177,57373.0,57371.0,0.11988246]
["bitfinex","BTCUSD",1720539813901,0.03268623,57349.0,57348.0,0.72159296]
["bitfinex","BTCUSD",1720539873375,0.1,57449.0,57447.0,0.08886282]
["bitfinex","BTCUSD",1720539919482,0.03372734,57437.0,57436.0,0.25692296]
["bitfinex","BTCUSD",1720539943805,0.01448104,57449.0,57446.0,0.11649296]
["bitfinex","BTCUSD",1720540001333,0.01647318,57476.0,57475.0,0.27269296]
["bitfinex","BTCUSD",1720540021713,0.03763404,57486.0,57485.0,0.25569296]
["bitfinex","BTCUSD",1720540062300,0.01447693,57464.0,57457.0,0.0626]
["bitfinex","BTCUSD",1720540113026,0.11308296,57431.0,57417.0,0.00829]
["bitfinex","BTCUSD",1720540140261,0.1,57437.0,57433.0,0.00691704]
["bitfinex","BTCUSD",1720540190316,0.0156,57467.0,57461.0,0.00691704]
["bitfinex","BTCUSD",1720540233637,0.00913001,57480.0,57479.0,0.14623973]
["bitfinex","BTCUSD",1720540298509,0.10126158,57484.0,57475.0,0.00030129]
["bitfinex","BTCUSD",1720540391419,0.2545,57552.0,57546.0,0.27344761]
["bitfinex","BTCUSD",1720540400432,0.0313,57596.0,57578.0,0.18458479]
["bitfinex","BTCUSD",1720540437650,0.00156287,57589.0,57582.0,0.04763153]
["bitfinex","BTCUSD",1720540511297,0.03550685,57594.0,57593.0,0.04329931]
["bitfinex","BTCUSD",1720540543060,0.0655,57589.0,57583.0,0.09181001]
["bitfinex","BTCUSD",1720540591801,0.00156287,57631.0,57622.0,0.1413]
["bitfinex","BTCUSD",1720540647963,0.1013,57608.0,57603.0,0.19222574]
["bitfinex","BTCUSD",1720540656384,0.1,57604.0,57602.0,0.11112574]
["bitfinex","BTCUSD",1720540732418,0.101,57644.0,57642.0,0.0602938]
["bitfinex","BTCUSD",1720540762794,0.10156287,57662.0,57651.0,0.15316282]
["bitfinex","BTCUSD",1720540790066,0.01253346,57657.0,57644.0,0.07981522]
["bitfinex","BTCUSD",1720540853315,0.1,57654.0,57639.0,0.08880589]
["bitfinex","BTCUSD",1720540894379,0.00156287,57673.0,57666.0,0.06763442]
["bitfinex","BTCUSD",1720540919462,0.02017294,57665.0,57664.0,0.20807457]
["bitfinex","BTCUSD",1720540946317,0.02072683,57688.0,57687.0,0.08886282]
["bitfinex","BTCUSD",1720540970080,0.03612698,57688.0,57687.0,0.6638]
["bitfinex","BTCUSD",1720541042815,0.02157968,57633.0,57632.0,0.17689289]
["bitfinex","BTCUSD",1720541083070,0.001,57612.0,57610.0,0.1422]
["bitfinex","BTCUSD",1720541101633,0.00156287,57615.0,57613.0,0.001]
["bitfinex","BTCUSD",1720541151711,0.005,57630.0,57622.0,0.145]
["bitfinex","BTCUSD",1720541196775,0.00083,57650.0,57649.0,0.26969641]
["bitfinex","BTCUSD",1720541236325,0.00183,57687.0,57682.0,0.08886282]
["bitfinex","BTCUSD",1720541285932,0.10156287,57665.0,57661.0,0.061]
["bitfinex","BTCUSD",1720541310205,0.01816557,57676.0,57672.0,0.0034674]
["bitfinex","BTCUSD",1720541346329,0.3149,57786.0,57771.0,0.03099454]
["bitfinex","BTCUSD",1720541393451,0.01815177,57730.0,57722.0,0.003]
["bitfinex","BTCUSD",1720541417443,0.02216038,57692.0,57683.0,0.06265186]
["bitfinex","BTCUSD",1720541470503,0.02016126,57692.0,57691.0,0.16436642]
["bitfinex","BTCUSD",1720541516908,0.00156287,57696.0,57694.0,0.01]
["bitfinex","BTCUSD",1720541566481,0.10256287,57707.0,57704.0,0.005]
["bitfinex","BTCUSD",1720541648786,4.54151605,57730.0,57729.0,0.76976887]
["bitfinex","BTCUSD",1720541697538,0.3347,57757.0,57756.0,0.01348491]
["bitfinex","BTCUSD",1720541743322,0.3145,57797.0,57785.0,0.09232351]
["bitfinex","BTCUSD",1720541763169,0.0030209,57816.0,57815.0,0.00345884]
["bitfinex","BTCUSD",1720541783879,0.00884466,57810.0,57803.0,0.000913]
["bitfinex","BTCUSD",1720541848828,0.12348291,57796.0,57786.0,0.012]
["bitfinex","BTCUSD",1720541887234,0.0083,57845.0,57844.0,0.18545708]
["bitfinex","BTCUSD",1720541944570,0.02590412,57851.0,57850.0,0.53475686]
["bitfinex","BTCUSD",1720541954260,0.15523364,57820.0,57815.0,0.099]
["bitfinex","BTCUSD",1720541990861,0.1115,57823.0,57813.0,0.3274]
["bitfinex","BTCUSD",1720542017887,0.06717044,57792.0,57786.0,0.009119]
["bitfinex","BTCUSD",1720542061868,0.00183,57815.0,57814.0,0.6096983]
["bitfinex","BTCUSD",1720542108184,0.845505,57964.0,57958.0,0.011]
["bitfinex","BTCUSD",1720542117710,0.01907072,57993.0,57992.0,0.55547792]
["bitfinex","BTCUSD",1720542152073,0.1,57946.0,57942.0,0.07718816]
["bitfinex","BTCUSD",1720542212557,0.11576684,57957.0,57956.0,1.86333064]
["bitfinex","BTCUSD",1720542221759,0.001,57983.0,57971.0,0.01646421]
["bitfinex","BTCUSD",1720542281958,0.08733386,57944.0,57933.0,0.08394144]
["bitfinex","BTCUSD",1720542320971,0.0536,57924.0,57908.0,0.1453]
["bitfinex","BTCUSD",1720542329911,0.12908191,57924.0,57923.0,0.3798]
["bitfinex","BTCUSD",1720542381106,0.1,57883.0,57871.0,0.06046801]
["bitfinex","BTCUSD",1720542404391,1.08718856,57873.0,57859.0,0.2]
["bitfinex","BTCUSD",1720542436706,0.11807483,57880.0,57873.0,0.00156287]
["bitfinex","BTCUSD",1720542489591,0.15526199,57862.0,57856.0,0.16408602]
["bitfinex","BTCUSD",1720542504895,0.2476,57851.0,57850.0,0.00061552]
["bitfinex","BTCUSD",1720542562135,0.02035848,57866.0,57865.0,0.15365317]
["bitfinex","BTCUSD",1720542609789,0.0083,57912.0,57900.0,0.15365317]
["bitfinex","BTCUSD",1720542623718,0.2576,57868.0,57862.0,0.001913]
["bitfinex","BTCUSD",1720542671224,0.264358,57820.0,57811.0,0.0005]
["bitfinex","BTCUSD",1720542701032,1.37894888,57797.0,57786.0,0.04533587]
["bitfinex","BTCUSD",1720542717612,0.20241171,57796.0,57789.0,0.00156287]
["bitfinex","BTCUSD",1720542755604,0.00156287,57804.0,57798.0,0.16833238]
["bitfinex","BTCUSD",1720542807071,0.01807483,57764.0,57760.0,0.17685062]
["bitfinex","BTCUSD",1720542837543,0.1,57749.0,57748.0,0.15606277]
["bitfinex","BTCUSD",1720542872228,0.1,57764.0,57756.0,0.0654]
["bitfinex","BTCUSD",1720542894267,0.1,57737.0,57736.0,0.1386]
["bitfinex","BTCUSD",1720542953086,0.10328299,57718.0,57715.0,0.13138339]
["bitfinex","BTCUSD",1720542999125,0.1,57681.0,57670.0,0.00346727]
["bitfinex","BTCUSD",1720543030547,0.06,57718.0,57698.0,0.08886282]
["bitfinex","BTCUSD",1720543046166,0.10156287,57657.0,57653.0,0.12]
["bitfinex","BTCUSD",1720543064406,0.2619291,57665.0,57654.0,0.065]
["bitfinex","BTCUSD",1720543091215,0.21241856,57631.0,57630.0,0.01782073]
["bitfinex","BTCUSD",1720543128734,0.12979563,57629.0,57628.0,0.11619]
["bitfinex","BTCUSD",1720543142296,0.0175255,57663.0,57652.0,0.058]
["bitfinex","BTCUSD",1720543181815,0.02716323,57685.0,57681.0,0.00346698]
["bitfinex","BTCUSD",1720543209938,0.05007808,57696.0,57695.0,0.07602299]
["bitfinex","BTCUSD",1720543241100,0.01812817,57675.0,57674.0,0.60228369]
["bitfinex","BTCUSD",1720543287928,0.00156287,57755.0,57741.0,0.001]
["bitfinex","BTCUSD",1720543325526,1.69988946,57745.0,57744.0,0.014]
["bitfinex","BTCUSD",1720543370845,0.014,57708.0,57697.0,0.00346603]
["bitfinex","BTCUSD",1720543386800,0.1,57710.0,57697.0,0.08886282]
["bitfinex","BTCUSD",1720543438478,0.01773884,57731.0,57717.0,0.00083]
["bitfinex","BTCUSD",1720543456270,0.22984798,57727.0,57706.0,0.0771]
["bitfinex","BTCUSD",1720543484113,0.01832395,57721.0,57709.0,0.08886282]
["bitfinex","BTCUSD",1720543532487,0.0947848,57722.0,57711.0,0.0609]
["bitfinex","BTCUSD",1720543541774,0.164,57724.0,57709.0,0.1452]
["bitfinex","BTCUSD",1720543573504,0.2239,57708.0,57695.0,0.05683625]
["bitfinex","BTCUSD",1720543647023,0.01532872,57693.0,57692.0,0.07558839]
["bitfinex","BTCUSD",1720543654710,0.00756287,57704.0,57694.0,0.07241763]
["bitfinex","BTCUSD",1720543706279,0.01935149,57654.0,57651.0,0.0901]
["bitfinex","BTCUSD",1720543711204,0.0983415,57663.0,57651.0,0.0901]
["bitfinex","BTCUSD",1720543749189,0.06,57608.0,57607.0,0.002]
["bitfinex","BTCUSD",1720543798073,0.01174109,57608.0,57607.0,0.3192]
["bitfinex","BTCUSD",1720543827315,0.00191301,57626.0,57625.0,0.02]
["bitfinex","BTCUSD",1720543852967,0.1521276,57657.0,57656.0,0.0033403]
["bitfinex","BTCUSD",1720543900562,0.10156287,57678.0,57677.0,0.10338107]
["bitfinex","BTCUSD",1720543921496,0.13601119,57671.0,57670.0,0.25781107]
["bitfinex","BTCUSD",1720543968688,0.01959712,57705.0,57704.0,0.11038107]
["bitfinex","BTCUSD",1720544004151,0.01441598,57703.0,57699.0,0.09838107]
["bitfinex","BTCUSD",1720544017972,0.01440784,57706.0,57702.0,0.00083]
["bitfinex","BTCUSD",1720544097341,0.01,57729.0,57724.0,0.001]
["bitfinex","BTCUSD",1720544122990,0.12485314,57712.0,57700.0,0.30854939]
["bitfinex","BTCUSD",1720544148001,0.25584455,57727.0,57710.0,0.03066583]
["bitfinex","BTCUSD",1720544189925,0.01813554,57801.0,57792.0,0.09790687]
["bitfinex","BTCUSD",1720544250772,0.1,57850.0,57849.0,0.01875796]
["bitfinex","BTCUSD",1720544292385,0.1,57882.0,57871.0,0.1417]
["bitfinex","BTCUSD",1720544321083,0.101,57848.0,57847.0,0.23578794]
["bitfinex","BTCUSD",1720544341797,0.101,57816.0,57815.0,0.63305302]
["bitfinex","BTCUSD",1720544395434,0.21537691,57848.0,57847.0,0.40160399]
["bitfinex","BTCUSD",1720544440102,0.1,57879.0,57878.0,0.02743387]
["bitfinex","BTCUSD",1720544478449,0.27108077,57855.0,57839.0,0.0658]
["bitfinex","BTCUSD",1720544504588,0.10156287,57844.0,57835.0,0.08886282]
["bitfinex","BTCUSD",1720544531019,0.0517,57925.0,57902.0,0.36664682]
["bitfinex","BTCUSD",1720544576850,0.001,57960.0,57954.0,0.0015171]
["bitfinex","BTCUSD",1720544620929,2.001448,57881.0,57880.0,0.2603658]
["bitfinex","BTCUSD",1720544637528,1.21059,57823.0,57822.0,0.36528078]
["bitfinex","BTCUSD",1720544678401,0.0823,57894.0,57885.0,0.16196015]
["bitfinex","BTCUSD",1720544706799,0.1771,57872.0,57865.0,0.12048949]
["bitfinex","BTCUSD",1720544732501,1.84782942,57838.0,57837.0,0.089]
["bitfinex","BTCUSD",1720544786233,1.311674,57819.0,57818.0,0.2016]
["bitfinex","BTCUSD",1720544826479,1.657765,57775.0,57772.0,0.058]
["bitfinex","BTCUSD",1720544843364,1.50599028,57775.0,57774.0,0.00037536]
["bitfinex","BTCUSD",1720544913767,0.964915,57809.0,57808.0,0.06091901]
["bitfinex","BTCUSD",1720544986630,1.211427,57783.0,57782.0,0.04419424]
["bitfinex","BTCUSD",1720545018259,1.311263,57791.0,57790.0,0.04119424]
["bitfinex","BTCUSD",1720545050354,0.173034,57792.0,57791.0,0.08942569]
["bitfinex","BTCUSD",1720545109498,0.1,57799.0,57798.0,0.15005706]
["bitfinex","BTCUSD",1720545122276,0.86717,57792.0,57791.0,0.0777]
["bitfinex","BTCUSD",1720545186056,0.519552,57742.0,57741.0,0.23126282]
["bitfinex","BTCUSD",1720545221945,0.86565,57760.0,57759.0,0.1394]
["bitfinex","BTCUSD",1720545286187,0.64155126,57742.0,57741.0,0.00083]
["bitfinex","BTCUSD",1720545365352,0.346452,57728.0,57725.0,0.01567942]
["bitfinex","BTCUSD",1720545368840,0.00191301,57732.0,57731.0,1.50351122]
["bitfinex","BTCUSD",1720545423180,0.98682348,57708.0,57707.0,0.00301872]
["bitfinex","BTCUSD",1720545475686,0.967075,57665.0,57664.0,0.0930026]
["bitfinex","BTCUSD",1720545520467,0.173493,57639.0,57638.0,0.08886282]
["bitfinex","BTCUSD",1720545550386,0.173454,57652.0,57651.0,0.2068]
["bitfinex","BTCUSD",1720545598374,0.1,57673.0,57672.0,0.12]
["bitfinex","BTCUSD",1720545616512,0.00091301,57687.0,57686.0,0.0838]
["bitfinex","BTCUSD",1720545664561,0.04024075,57663.0,57654.0,0.0808782]
["bitfinex","BTCUSD",1720545699606,0.967347,57647.0,57646.0,0.07210253]
["bitfinex","BTCUSD",1720545725744,0.520485,57639.0,57638.0,0.06798606]
["bitfinex","BTCUSD",1720545751849,0.520335,57655.0,57654.0,0.06798606]
["bitfinex","BTCUSD",1720545844911,0.0817,57650.0,57637.0,0.4793]
["bitfinex","BTCUSD",1720545868560,0.520317,57657.0,57656.0,0.4793]
["bitfinex","BTCUSD",1720545908608,0.10026773,57679.0,57666.0,0.06798606]
["bitfinex","BTCUSD",1720545951875,0.00091301,57693.0,57692.0,0.21718606]
["bitfinex","BTCUSD",1720545952656,0.00291301,57693.0,57692.0,0.19413854]
["bitfinex","BTCUSD",1720546016394,0.00919274,57752.0,57741.0,0.16503]
["bitfinex","BTCUSD",1720546038558,0.01440004,57752.0,57751.0,0.05483601]
["bitfinex","BTCUSD",1720546071261,0.01440489,57742.0,57732.0,0.0659]
["bitfinex","BTCUSD",1720546125646,1.313078,57752.0,57751.0,0.14837432]
["bitfinex","BTCUSD",1720546197058,1.32626538,57762.0,57761.0,0.02339816]
["bitfinex","BTCUSD",1720546220495,0.1,57755.0,57754.0,0.22079816]
["bitfinex","BTCUSD",1720546264116,0.359787,57780.0,57779.0,0.02039816]
["bitfinex","BTCUSD",1720546294569,0.01885091,57779.0,57773.0,0.199]
["bitfinex","BTCUSD",1720546340229,1.32762671,57745.0,57744.0,0.83914988]
["bitfinex","BTCUSD",1720546360395,1.659385,57715.0,57714.0,0.00154]
["bitfinex","BTCUSD",1720546427845,0.00210301,57714.0,57713.0,0.70768463]
["bitfinex","BTCUSD",1720546476955,0.865785,57751.0,57750.0,0.305]
["bitfinex","BTCUSD",1720546512526,1.74745763,57751.0,57750.0,0.01683]
["bitfinex","BTCUSD",1720546619622,1.76447132,57742.0,57741.0,0.02]
["bitfinex","BTCUSD",1720546631870,0.9681,57730.0,57729.0,0.45512936]
["bitfinex","BTCUSD",1720546688376,0.98616985,57721.0,57720.0,0.43552936]
["bitfinex","BTCUSD",1720546819505,1.31296,57710.0,57709.0,0.0083]
["bitfinex","BTCUSD",1720546845008,0.02103833,57663.0,57662.0,0.49677842]
["bitfinex","BTCUSD",1720546965634,0.967317,57649.0,57648.0,0.43537236]
["bitfinex","BTCUSD",1720547003568,0.87578915,57632.0,57625.0,0.0663]
["bitfinex","BTCUSD",1720547025411,0.1,57625.0,57623.0,0.08226287]
["bitfinex","BTCUSD",1720547086845,1.31720333,57550.0,57549.0,0.28548936]
["bitfinex","BTCUSD",1720547151945,2.73782768,57549.0,57548.0,0.1611999]
["bitfinex","BTCUSD",1720547178787,0.521378,57540.0,57539.0,0.28544936]
["bitfinex","BTCUSD",1720547256572,0.621108,57570.0,57569.0,0.6903873]
["bitfinex","BTCUSD",1720547291064,1.663394,57567.0,57562.0,0.18444936]
["bitfinex","BTCUSD",1720547356817,0.44146638,57600.0,57599.0,0.102473]
["bitfinex","BTCUSD",1720547427668,0.2389,57587.0,57586.0,0.002]
["bitfinex","BTCUSD",1720547520457,0.369447,57621.0,57620.0,0.29368866]
["bitfinex","BTCUSD",1720547537349,0.00913001,57645.0,57629.0,2.64289054]
["bitfinex","BTCUSD",1720547616823,0.0005,57669.0,57664.0,2.47762079]
["bitfinex","BTCUSD",1720547664938,1.395095,57675.0,57674.0,0.37744936]
["bitfinex","BTCUSD",1720547693767,1.317632,57678.0,57677.0,0.35644936]
["bitfinex","BTCUSD",1720547775303,0.00091301,57658.0,57654.0,1.31313066]
["bitfinex","BTCUSD",1720547852354,1.313548,57682.0,57681.0,0.45433912]
["bitfinex","BTCUSD",1720547947918,0.96679,57684.0,57683.0,0.40432341]
["bitfinex","BTCUSD",1720548018436,0.98321133,57682.0,57681.0,0.55095341]
["bitfinex","BTCUSD",1720548049588,0.28863568,57697.0,57696.0,0.34781939]
["bitfinex","BTCUSD",1720548103620,0.97499509,57701.0,57700.0,0.38832341]
["bitfinex","BTCUSD",1720548157178,0.06165364,57664.0,57654.0,0.0856015]
["bitfinex","BTCUSD",1720548168632,0.0287,57628.0,57623.0,0.00829]
["bitfinex","BTCUSD",1720548204601,0.02340063,57611.0,57610.0,0.00156287]
["bitfinex","BTCUSD",1720548273934,1.2428409,57665.0,57664.0,0.1532]
["bitfinex","BTCUSD",1720548301229,0.28888098,57645.0,57644.0,0.3423]
["bitfinex","BTCUSD",1720548360628,1.661225,57647.0,57646.0,0.3653835]
["bitfinex","BTCUSD",1720548414468,0.01441615,57637.0,57636.0,0.44200465]
["bitfinex","BTCUSD",1720548422265,0.12842677,57645.0,57644.0,0.34500465]
["bitfinex","BTCUSD",1720548493422,0.01530899,57627.0,57626.0,0.58233778]
["bitfinex","BTCUSD",1720548526039,1.49329241,57621.0,57620.0,0.58606778]
["bitfinex","BTCUSD",1720548572997,0.00091301,57627.0,57626.0,0.87405627]
["bitfinex","BTCUSD",1720548642637,1.33768453,57640.0,57639.0,0.1873409]
["bitfinex","BTCUSD",1720548665727,0.01639815,57640.0,57639.0,0.71067156]
["bitfinex","BTCUSD",1720548738439,1.81092101,57737.0,57736.0,0.1003409]
["bitfinex","BTCUSD",1720548782427,0.00823461,57769.0,57768.0,0.68748572]
["bitfinex","BTCUSD",1720548827123,0.96669527,57804.0,57803.0,0.007]
["bitfinex","BTCUSD",1720548892913,0.36305204,57828.0,57820.0,0.17759688]
["bitfinex","BTCUSD",1720548903897,0.28093078,57827.0,57826.0,0.34533329]
["bitfinex","BTCUSD",1720548943161,0.61876328,57888.0,57887.0,0.33527272]
["bitfinex","BTCUSD",1720548976801,0.517812,57936.0,57935.0,0.013]
["bitfinex","BTCUSD",1720549003614,0.864441,57908.0,57907.0,0.02544869]
["bitfinex","BTCUSD",1720549071608,1.24520312,57875.0,57874.0,0.16459688]
["bitfinex","BTCUSD",1720549107081,1.3487395,57856.0,57855.0,0.020544]
["bitfinex","BTCUSD",1720549127408,0.618482,57861.0,57860.0,0.23748693]
["bitfinex","BTCUSD",1720549179791,0.31497656,57862.0,57861.0,0.27023849]
["bitfinex","BTCUSD",1720549239137,1.216559,57968.0,57967.0,7.83924896]
["bitfinex","BTCUSD",1720549262403,0.344688,58024.0,58017.0,0.14859688]
["bitfinex","BTCUSD",1720549278668,0.50132697,58056.0,58055.0,1.16373693]
["bitfinex","BTCUSD",1720549297779,0.172153,58088.0,58085.0,0.028]
["bitfinex","BTCUSD",1720549332217,1.316334,58027.0,58026.0,0.032097]
["bitfinex","BTCUSD",1720549376686,0.172292,58041.0,58040.0,0.14359688]
["bitfinex","BTCUSD",1720549441906,0.172339,58025.0,58024.0,0.12511736]
["bitfinex","BTCUSD",1720549451080,0.003,57997.0,57996.0,1.65627709]
["bitfinex","BTCUSD",1720549491980,2.22518918,57968.0,57967.0,4.63103535]
["bitfinex","BTCUSD",1720549534293,2.29534626,57968.0,57967.0,1.11824881]
["bitfinex","BTCUSD",1720549604995,0.962797,57951.0,57950.0,0.23201408]
["bitfinex","BTCUSD",1720549684102,2.31511202,57954.0,57953.0,0.06201686]
["bitfinex","BTCUSD",1720549723432,1.66340459,57893.0,57892.0,0.0115481]
["bitfinex","BTCUSD",1720549763083,1.31753373,57885.0,57884.0,0.0083]
["bitfinex","BTCUSD",1720549821318,0.51928901,57873.0,57872.0,0.35365975]
["bitfinex","BTCUSD",1720549857580,0.34958715,57888.0,57887.0,2.29252975]
["bitfinex","BTCUSD",1720549913501,0.00913001,57988.0,57987.0,1.18716375]
["bitfinex","BTCUSD",1720549958802,0.03864929,58008.0,58007.0,0.20015975]
["bitfinex","BTCUSD",1720549982734,0.172393,58007.0,58005.0,0.08615975]
["bitfinex","BTCUSD",1720550013622,0.617177,58007.0,58006.0,0.20915975]
["bitfinex","BTCUSD",1720550080555,1.30625,58031.0,58030.0,0.014]
["bitfinex","BTCUSD",1720550103113,0.86171,58024.0,58022.0,0.08515975]
["bitfinex","BTCUSD",1720550165816,0.516982,58029.0,58028.0,0.07615975]
["bitfinex","BTCUSD",1720550207549,0.1005,58109.0,58108.0,0.013]
["bitfinex","BTCUSD",1720550215086,0.1,58092.0,58090.0,0.06315975]
["bitfinex","BTCUSD",1720550278027,0.00083,58084.0,58083.0,1.1627377]
["bitfinex","BTCUSD",1720550309766,0.00113,58149.0,58148.0,0.84865196]
["bitfinex","BTCUSD",1720550341932,2.67058417,58129.0,58128.0,0.00883477]
["bitfinex","BTCUSD",1720550379079,0.515392,58208.0,58207.0,0.35699758]
["bitfinex","BTCUSD",1720550389411,0.859002,58207.0,58206.0,0.71413906]
["bitfinex","BTCUSD",1720550434278,1.34748911,58117.0,58116.0,0.21326045]
["bitfinex","BTCUSD",1720550466696,0.172075,58114.0,58109.0,0.02175075]
["bitfinex","BTCUSD",1720550510357,0.00083,58127.0,58126.0,2.51802032]
["bitfinex","BTCUSD",1720550569421,1e-08,58152.0,58151.0,0.30816033]
["bitfinex","BTCUSD",1720550579109,1.303699,58154.0,58153.0,0.21751125]
["bitfinex","BTCUSD",1720550623865,0.171609,58272.0,58271.0,0.04471935]
["bitfinex","BTCUSD",1720550651287,0.87582622,58285.0,58284.0,0.15666615]
["bitfinex","BTCUSD",1720550666876,0.171561,58288.0,58287.0,0.06871189]
["bitfinex","BTCUSD",1720550714764,0.001,58275.0,58271.0,0.00343167]
["bitfinex","BTCUSD",1720550741275,0.0629,58353.0,58336.0,0.54276015]
["bitfinex","BTCUSD",1720550747911,3e-06,58359.0,58358.0,0.28536716]
["bitfinex","BTCUSD",1720550774354,0.06,58335.0,58334.0,0.013]
["bitfinex","BTCUSD",1720550815890,0.1,58357.0,58338.0,0.08886282]
["bitfinex","BTCUSD",1720550835795,0.1,58317.0,58312.0,0.01684282]
["bitfinex","BTCUSD",1720550853313,0.1,58346.0,58344.0,0.18823602]
["bitfinex","BTCUSD",1720550875021,0.143773,58322.0,58317.0,0.08592466]
["bitfinex","BTCUSD",1720550905726,1.4669824,58256.0,58255.0,7e-07]
["bitfinex","BTCUSD",1720550953667,1.775793,58112.0,58111.0,0.0005]
["bitfinex","BTCUSD",1720550971539,2.171603,58123.0,58122.0,0.000913]
["bitfinex","BTCUSD",1720551028502,0.00944562,58103.0,58102.0,0.13175682]
["bitfinex","BTCUSD",1720551070369,1.59258898,58098.0,58097.0,0.42499284]
["bitfinex","BTCUSD",1720551103088,2.24026114,58087.0,58086.0,0.008]
["bitfinex","BTCUSD",1720551164357,1.551937,57992.0,57991.0,0.01647701]
["bitfinex","BTCUSD",1720551224693,0.1,58056.0,58052.0,0.002]
["bitfinex","BTCUSD",1720551262739,0.41920061,58050.0,58048.0,0.00083]
["bitfinex","BTCUSD",1720551298470,0.172345,58023.0,58022.0,0.47836813]
["bitfinex","BTCUSD",1720551361659,0.00291301,58007.0,58006.0,0.60916603]
["bitfinex","BTCUSD",1720551384118,0.523797,57997.0,57991.0,0.06329]
["bitfinex","BTCUSD",1720551424656,0.15493799,58033.0,58018.0,1.86426603]
["bitfinex","BTCUSD",1720551463805,0.00874128,58047.0,58046.0,0.1367]
["bitfinex","BTCUSD",1720551483478,0.366082,58057.0,58054.0,0.001]
["bitfinex","BTCUSD",1720551513013,0.1,58062.0,58061.0,0.23079903]
["bitfinex","BTCUSD",1720551582107,0.211574,58061.0,58060.0,0.04863203]
["bitfinex","BTCUSD",1720551603586,0.001,58069.0,58068.0,0.46563203]
["bitfinex","BTCUSD",1720551657551,0.278711,58015.0,58013.0,0.00438648]
["bitfinex","BTCUSD",1720551702742,0.1,58001.0,57996.0,0.00913]
["bitfinex","BTCUSD",1720551713368,0.001,58000.0,57999.0,0.17773203]
["bitfinex","BTCUSD",1720551776509,0.2681,57985.0,57984.0,0.02483]
["bitfinex","BTCUSD",1720551805510,0.0765,57970.0,57960.0,0.1601]
["bitfinex","BTCUSD",1720551841911,0.1,57942.0,57941.0,0.01744203]
["bitfinex","BTCUSD",1720551907748,0.00091301,57931.0,57930.0,0.11844203]
["bitfinex","BTCUSD",1720551935740,0.128231,57936.0,57934.0,0.097]
["bitfinex","BTCUSD",1720551986953,0.00391301,57964.0,57963.0,0.51011586]
["bitfinex","BTCUSD",1720552033869,0.05855797,57945.0,57935.0,0.4793]
["bitfinex","BTCUSD",1720552061864,0.017,57922.0,57921.0,0.12397868]
["bitfinex","BTCUSD",1720552122238,0.109443,57909.0,57906.0,0.0384328]
["bitfinex","BTCUSD",1720552128270,0.492311,57909.0,57906.0,0.002]
["bitfinex","BTCUSD",1720552205614,0.1,57966.0,57961.0,0.00209189]
["bitfinex","BTCUSD",1720552250665,0.1,57938.0,57935.0,0.00209189]
["bitfinex","BTCUSD",1720552291453,0.00882434,57941.0,57940.0,0.21722246]
["bitfinex","BTCUSD",1720552368949,0.00191301,57967.0,57966.0,0.56232615]
["bitfinex","BTCUSD",1720552409021,0.104,57980.0,57974.0,0.04957644]
["bitfinex","BTCUSD",1720552421297,0.102,57974.0,57968.0,0.04957644]
["bitfinex","BTCUSD",1720552505941,0.01904817,58003.0,58002.0,0.03193638]
["bitfinex","BTCUSD",1720552529719,0.01904817,58003.0,58001.0,0.015]
["bitfinex","BTCUSD",1720552610653,0.596396,57985.0,57975.0,0.0656]
["bitfinex","BTCUSD",1720552631430,0.001,57983.0,57982.0,0.1424]
["bitfinex","BTCUSD",1720552661153,0.1,57978.0,57971.0,0.0759]
["bitfinex","BTCUSD",1720552702144,0.10623655,57980.0,57974.0,0.003]
["bitfinex","BTCUSD",1720552771025,0.1996,58002.0,58001.0,0.18813705]
["bitfinex","BTCUSD",1720552804900,0.1996,57996.0,57995.0,0.22800404]
["bitfinex","BTCUSD",1720552871908,1.943839,57918.0,57917.0,0.00831]
["bitfinex","BTCUSD",1720552908048,0.1,57923.0,57914.0,0.0631]
["bitfinex","BTCUSD",1720552942403,0.808045,57908.0,57896.0,0.0779]
["bitfinex","BTCUSD",1720553005714,0.11804968,57913.0,57912.0,0.001]
["bitfinex","BTCUSD",1720553064289,0.1,57877.0,57874.0,0.05526604]
["bitfinex","BTCUSD",1720553067452,0.151192,57874.0,57873.0,0.15744762]
["bitfinex","BTCUSD",1720553168891,0.0005,57989.0,57981.0,0.05526604]
["bitfinex","BTCUSD",1720553223483,0.1,58012.0,58011.0,0.05526604]
["bitfinex","BTCUSD",1720553274277,0.0418609,58015.0,58014.0,0.34884794]
["bitfinex","BTCUSD",1720553314161,0.10091301,58023.0,58015.0,0.00083]
["bitfinex","BTCUSD",1720553377571,0.1,58034.0,58030.0,0.2167813]
["bitfinex","BTCUSD",1720553406343,0.0995,58032.0,58031.0,0.0716813]
["bitfinex","BTCUSD",1720553469953,0.34889915,57993.0,57990.0,0.001]
["bitfinex","BTCUSD",1720553507216,0.212304,57988.0,57987.0,0.1419]
["bitfinex","BTCUSD",1720553574623,0.47223775,57986.0,57985.0,0.14473]
["bitfinex","BTCUSD",1720553665690,0.552589,57952.0,57951.0,0.18654902]
["bitfinex","BTCUSD",1720553702347,1.36151015,57954.0,57953.0,0.005]
["bitfinex","BTCUSD",1720553776248,0.356869,57904.0,57903.0,0.17137402]
["bitfinex","BTCUSD",1720553873568,0.50848988,57918.0,57917.0,0.29460611]
["bitfinex","BTCUSD",1720553909903,0.01807417,57905.0,57902.0,0.0794]
["bitfinex","BTCUSD",1720554033059,0.009141,57952.0,57951.0,0.96601036]
["bitfinex","BTCUSD",1720554104067,0.1,57900.0,57899.0,0.47368814]
["bitfinex","BTCUSD",1720554142737,0.21847417,57887.0,57886.0,0.49257412]
["bitfinex","BTCUSD",1720554207534,1.363406,57944.0,57942.0,0.04272684]
["bitfinex","BTCUSD",1720554291655,0.2002,57885.0,57884.0,0.0083]
["bitfinex","BTCUSD",1720554326091,0.003,57882.0,57881.0,0.55631763]
["bitfinex","BTCUSD",1720554383350,0.00091301,57904.0,57903.0,1.97922422]
["bitfinex","BTCUSD",1720554404520,0.1,57927.0,57920.0,0.00545256]
["bitfinex","BTCUSD",1720554456686,0.011141,57940.0,57939.0,0.30044222]
["bitfinex","BTCUSD",1720554516549,0.289063,57984.0,57983.0,0.17379669]
["bitfinex","BTCUSD",1720554553567,2.36082731,57963.0,57962.0,0.0829]
["bitfinex","BTCUSD",1720554612983,0.37202232,57984.0,57983.0,0.004]
["bitfinex","BTCUSD",1720554668912,1.16894531,57960.0,57953.0,0.1443]
["bitfinex","BTCUSD",1720554737011,0.1,57979.0,57974.0,0.10265769]
["bitfinex","BTCUSD",1720554839959,1.47714052,57900.0,57898.0,0.12]
["bitfinex","BTCUSD",1720554871287,0.0629,57935.0,57929.0,0.12]
["bitfinex","BTCUSD",1720554981192,0.001,57948.0,57941.0,0.09786282]
["bitfinex","BTCUSD",1720555036639,0.2501,57929.0,57920.0,0.1395]
["bitfinex","BTCUSD",1720555056829,0.172553,57949.0,57936.0,0.0661]
["bitfinex","BTCUSD",1720555109369,0.0180612,57978.0,57962.0,0.0831]
["bitfinex","BTCUSD",1720555170713,0.50268961,58067.0,58066.0,0.00056287]
["bitfinex","BTCUSD",1720555199221,0.20724,58043.0,58029.0,0.081863]
["bitfinex","BTCUSD",1720555212583,0.1,58038.0,58037.0,0.01]
["bitfinex","BTCUSD",1720555253129,0.00156287,58014.0,58005.0,0.14557339]
["bitfinex","BTCUSD",1720555284037,0.10156287,58055.0,58050.0,0.05429076]
["bitfinex","BTCUSD",1720555348240,0.04928961,58048.0,58046.0,0.06181292]
["bitfinex","BTCUSD",1720555396990,0.06,58063.0,58045.0,0.06]
["bitfinex","BTCUSD",1720555405693,0.001,58056.0,58051.0,0.003]
["bitfinex","BTCUSD",1720555449651,0.001,58027.0,58020.0,0.08986282]
["bitfinex","BTCUSD",1720555479267,0.1,58030.0,58021.0,0.00542098]
["bitfinex","BTCUSD",1720555552944,0.1,58070.0,58059.0,0.12]
["bitfinex","BTCUSD",1720555593470,0.00156287,58023.0,58019.0,0.030956]
["bitfinex","BTCUSD",1720555603801,0.00756287,58029.0,58015.0,0.0652]
["bitfinex","BTCUSD",1720555680377,0.06,58008.0,57996.0,0.1818]
["bitfinex","BTCUSD",1720555715845,0.108,57966.0,57952.0,0.14353565]
["bitfinex","BTCUSD",1720555749829,0.01802479,57927.0,57914.0,0.08886282]
["bitfinex","BTCUSD",1720555790670,0.00156287,57884.0,57866.0,0.2]
["bitfinex","BTCUSD",1720555810988,1.115863,57882.0,57865.0,0.00825963]
["bitfinex","BTCUSD",1720555886055,0.17405361,57926.0,57914.0,0.00156287]
["bitfinex","BTCUSD",1720555924235,0.00156287,57939.0,57935.0,0.2]
["bitfinex","BTCUSD",1720556002585,0.1,57947.0,57938.0,0.07693]
["bitfinex","BTCUSD",1720556069513,0.48210524,57950.0,57949.0,2.371498]
["bitfinex","BTCUSD",1720556170325,0.001,57975.0,57969.0,0.2]
["bitfinex","BTCUSD",1720556217844,0.001,57969.0,57967.0,0.0774]
["bitfinex","BTCUSD",1720556247840,0.085,57975.0,57966.0,0.09353869]
["bitfinex","BTCUSD",1720556324442,0.15803001,58004.0,58003.0,0.028]
["bitfinex","BTCUSD",1720556378802,0.004,58011.0,58007.0,0.00056287]
["bitfinex","BTCUSD",1720556413224,0.1,58042.0,58038.0,0.0633]
["bitfinex","BTCUSD",1720556459695,0.0423,58145.0,58142.0,0.87071]
["bitfinex","BTCUSD",1720556476016,0.2495,58073.0,58061.0,0.40915407]
["bitfinex","BTCUSD",1720556515157,0.05151151,58051.0,58050.0,0.011913]
["bitfinex","BTCUSD",1720556576435,0.2494,58117.0,58074.0,2.40613717]
["bitfinex","BTCUSD",1720556596333,0.00156287,58095.0,58094.0,0.005]
["bitfinex","BTCUSD",1720556639582,0.39981115,58068.0,58067.0,0.03454]
["bitfinex","BTCUSD",1720556681322,0.25576176,58067.0,58060.0,0.146013]
["bitfinex","BTCUSD",1720556737530,0.2007,58048.0,58047.0,0.014119]
["bitfinex","BTCUSD",1720556851624,0.1,58039.0,58037.0,0.16547136]
["bitfinex","BTCUSD",1720556886741,0.02840612,58040.0,58039.0,0.83951136]
["bitfinex","BTCUSD",1720556941273,0.25592678,58086.0,58080.0,0.108]
["bitfinex","BTCUSD",1720557026113,0.00283,58063.0,58062.0,0.65937]
["bitfinex","BTCUSD",1720557056541,0.1,58116.0,58106.0,0.002]
["bitfinex","BTCUSD",1720557101810,0.012,58114.0,58103.0,0.065]
["bitfinex","BTCUSD",1720557171557,0.12742972,58137.0,58126.0,0.00156287]
["bitfinex","BTCUSD",1720557174349,0.132183,58122.0,58112.0,0.1396]
["bitfinex","BTCUSD",1720557283517,0.468388,58102.0,58101.0,0.000913]
["bitfinex","BTCUSD",1720557357143,0.0995,58090.0,58087.0,0.29575256]
["bitfinex","BTCUSD",1720557406353,0.00083,58110.0,58109.0,0.267843]
["bitfinex","BTCUSD",1720557492436,0.0045149,58140.0,58139.0,0.021]
["bitfinex","BTCUSD",1720557515756,0.0053449,58140.0,58139.0,0.207313]
["bitfinex","BTCUSD",1720557570452,0.0083,58240.0,58228.0,0.30737951]
["bitfinex","BTCUSD",1720557621164,0.21800877,58192.0,58177.0,0.00156287]
["bitfinex","BTCUSD",1720557670782,0.16403,58190.0,58189.0,0.01]
["bitfinex","BTCUSD",1720557741158,0.0083,58240.0,58239.0,0.99350477]
["bitfinex","BTCUSD",1720557784903,0.33332256,58273.0,58261.0,0.10700435]
["bitfinex","BTCUSD",1720557793236,0.17408496,58258.0,58254.0,0.019]
["bitfinex","BTCUSD",1720557847112,0.06,58174.0,58165.0,0.0656]
["bitfinex","BTCUSD",1720557909045,0.00383,58182.0,58181.0,1.60166521]
["bitfinex","BTCUSD",1720557970365,0.00832,58227.0,58226.0,0.51879785]
["bitfinex","BTCUSD",1720558026514,0.01032,58235.0,58234.0,0.33965785]
["bitfinex","BTCUSD",1720558044194,0.13326358,58231.0,58225.0,0.064]
["bitfinex","BTCUSD",1720558107244,0.001,58150.0,58148.0,0.011141]
["bitfinex","BTCUSD",1720558149940,0.107,58142.0,58141.0,0.000913]
["bitfinex","BTCUSD",1720558218086,0.009,58123.0,58122.0,0.27199824]
["bitfinex","BTCUSD",1720558264615,0.1,58149.0,58148.0,0.12609824]
["bitfinex","BTCUSD",1720558282596,0.012,58123.0,58122.0,0.00085571]
["bitfinex","BTCUSD",1720558386050,0.002,58050.0,58049.0,0.1485]
["bitfinex","BTCUSD",1720558401553,0.1,58060.0,58058.0,0.1475]
["bitfinex","BTCUSD",1720558458165,0.001,58045.0,58041.0,0.1]
["bitfinex","BTCUSD",1720558503950,0.1,58054.0,58052.0,0.0787]
["bitfinex","BTCUSD",1720558532062,0.115,58067.0,58061.0,0.0722]
["bitfinex","BTCUSD",1720558597039,0.1,58096.0,58090.0,0.2168407]
["bitfinex","BTCUSD",1720558619269,0.01,58085.0,58078.0,0.095913]
["bitfinex","BTCUSD",1720558688987,0.003,58074.0,58072.0,0.00861]
["bitfinex","BTCUSD",1720558746716,0.0997,58061.0,58058.0,0.073883]
["bitfinex","BTCUSD",1720558780010,0.14484593,58075.0,58074.0,0.28984563]
["bitfinex","BTCUSD",1720558833808,0.14432006,58095.0,58094.0,0.02745466]
["bitfinex","BTCUSD",1720558866176,0.321847,58053.0,58046.0,0.01112801]
["bitfinex","BTCUSD",1720558925595,0.22535,58072.0,58064.0,0.06009537]
["bitfinex","BTCUSD",1720558987318,0.00856287,58055.0,58050.0,0.070883]
["bitfinex","BTCUSD",1720559003083,0.104,58046.0,58045.0,0.245004]
["bitfinex","BTCUSD",1720559082689,0.18869838,58063.0,58060.0,0.070883]
["bitfinex","BTCUSD",1720559152135,0.066,58043.0,58033.0,0.03940895]
["bitfinex","BTCUSD",1720559169056,0.1,58004.0,57996.0,0.0137029]
["bitfinex","BTCUSD",1720559197092,0.01,58018.0,58013.0,0.0783]
["bitfinex","BTCUSD",1720559216230,0.107421,58037.0,58034.0,0.1428]
["bitfinex","BTCUSD",1720559257817,0.02670813,58036.0,58035.0,0.33369533]
["bitfinex","BTCUSD",1720559332107,0.006,58055.0,58046.0,0.08886282]
["bitfinex","BTCUSD",1720559357945,0.00156287,58048.0,58040.0,0.0603]
["bitfinex","BTCUSD",1720559394702,0.1875,58049.0,58037.0,0.12657301]
["bitfinex","BTCUSD",1720559493792,0.1754,58025.0,58016.0,0.1]
["bitfinex","BTCUSD",1720559503930,0.1819,58010.0,58008.0,0.08880227]
["bitfinex","BTCUSD",1720559559097,0.1,58037.0,58035.0,0.0761]
["bitfinex","BTCUSD",1720559634053,0.009141,58097.0,58096.0,0.3424]
["bitfinex","BTCUSD",1720559657407,0.002,58090.0,58081.0,0.00344293]
["bitfinex","BTCUSD",1720559731789,0.0438,58089.0,58084.0,0.0639]
["bitfinex","BTCUSD",1720559804768,0.1,58107.0,58099.0,0.00156287]
["bitfinex","BTCUSD",1720559822604,0.1,58104.0,58099.0,0.0630912]
["bitfinex","BTCUSD",1720559900630,0.00083,58120.0,58117.0,0.199]
["bitfinex","BTCUSD",1720559948066,0.009,58088.0,58082.0,0.1399]
["bitfinex","BTCUSD",1720559990090,0.002,58084.0,58082.0,0.18456287]
["bitfinex","BTCUSD",1720560056970,0.1,58081.0,58080.0,0.3779073]
["bitfinex","BTCUSD",1720560122972,0.25096,58081.0,58080.0,0.1563633]
["bitfinex","BTCUSD",1720560194638,0.559635,57983.0,57978.0,0.11807192]
["bitfinex","BTCUSD",1720560248713,0.843179,58008.0,58003.0,0.01408647]
["bitfinex","BTCUSD",1720560339717,0.121476,57955.0,57951.0,1e-06]
["bitfinex","BTCUSD",1720560390664,0.00156287,57957.0,57951.0,0.12]
["bitfinex","BTCUSD",1720560442248,0.00091301,57962.0,57958.0,0.12]
["bitfinex","BTCUSD",1720560544625,0.00091301,57990.0,57989.0,0.88495187]
["bitfinex","BTCUSD",1720560602202,0.00247588,58083.0,58074.0,0.01561105]
["bitfinex","BTCUSD",1720560702692,0.0060523,58113.0,58112.0,0.8124]
["bitfinex","BTCUSD",1720560728485,0.00156287,58118.0,58111.0,0.059]
["bitfinex","BTCUSD",1720560776848,0.00356287,58090.0,58089.0,0.01166]
["bitfinex","BTCUSD",1720560959653,0.2146,58062.0,58061.0,0.00583]
["bitfinex","BTCUSD",1720561052999,0.00091301,58104.0,58103.0,1.68887]
["bitfinex","BTCUSD",1720561187990,0.58989968,58082.0,58081.0,0.01483]
["bitfinex","BTCUSD",1720561330594,0.15731141,58070.0,58068.0,0.13561216]
["bitfinex","BTCUSD",1720561362142,0.19282121,58054.0,58037.0,0.03455]
["bitfinex","BTCUSD",1720561474477,0.00156287,58044.0,58036.0,0.0618]
["bitfinex","BTCUSD",1720561557775,0.00434883,58024.0,58023.0,0.04683]
["bitfinex","BTCUSD",1720561687640,0.12591301,58014.0,58013.0,0.13833]
["bitfinex","BTCUSD",1720561789318,0.10356287,57985.0,57984.0,0.00083]
["bitfinex","BTCUSD",1720561839674,0.0996,57975.0,57974.0,0.11298703]
["bitfinex","BTCUSD",1720561907528,0.0799,58001.0,57996.0,0.15436282]
["bitfinex","BTCUSD",1720561965425,0.10216287,58000.0,57999.0,0.065]
["bitfinex","BTCUSD",1720562132918,0.101,57939.0,57938.0,0.0083]
["bitfinex","BTCUSD",1720562252840,0.073141,57985.0,57975.0,0.0759]
["bitfinex","BTCUSD",1720562258757,0.08139105,57971.0,57956.0,0.09806521]
["bitfinex","BTCUSD",1720562313707,0.00793977,57963.0,57957.0,0.00403239]
["bitfinex","BTCUSD",1720562417425,0.00091301,57979.0,57978.0,0.78111]
["bitfinex","BTCUSD",1720562469958,0.00682066,57972.0,57967.0,0.08886282]
["bitfinex","BTCUSD",1720562514089,0.1,57975.0,57971.0,0.00156287]
["bitfinex","BTCUSD",1720562619267,0.00044813,57936.0,57930.0,0.1462]
["bitfinex","BTCUSD",1720562627264,0.00044813,57918.0,57914.0,0.0662]
["bitfinex","BTCUSD",1720562690498,0.27511451,57927.0,57926.0,0.118]
["bitfinex","BTCUSD",1720562731374,0.1,57950.0,57943.0,0.116]
["bitfinex","BTCUSD",1720562762688,2.176637,57986.0,57973.0,0.001]
["bitfinex","BTCUSD",1720562830250,0.01806677,57927.0,57921.0,0.15442569]
["bitfinex","BTCUSD",1720562891454,0.03394075,57941.0,57939.0,0.1445]
["bitfinex","BTCUSD",1720562897842,0.01806677,57932.0,57929.0,0.08886282]
["bitfinex","BTCUSD",1720563001633,0.13992425,57956.0,57955.0,0.26095182]
["bitfinex","BTCUSD",1720563068812,0.002,57940.0,57939.0,0.026489]
["bitfinex","BTCUSD",1720563143592,0.1199987,57942.0,57941.0,0.01274]
["bitfinex","BTCUSD",1720563214109,0.1001,57964.0,57961.0,0.165289]
["bitfinex","BTCUSD",1720563244282,0.27473481,57962.0,57956.0,0.0603]
["bitfinex","BTCUSD",1720563314668,0.102,57946.0,57943.0,0.14363177]
["bitfinex","BTCUSD",1720563399941,0.1,57903.0,57891.0,0.0005]
["bitfinex","BTCUSD",1720563438144,0.00191301,57910.0,57909.0,0.157289]
["bitfinex","BTCUSD",1720563478057,0.707005,57944.0,57938.0,0.001]
["bitfinex","BTCUSD",1720563498807,0.01807618,57940.0,57936.0,0.0792]
["bitfinex","BTCUSD",1720563564152,0.0901,57928.0,57927.0,0.07823]
["bitfinex","BTCUSD",1720563648750,0.01807618,57970.0,57965.0,0.26278811]
["bitfinex","BTCUSD",1720563721654,0.106,57976.0,57975.0,0.23606951]
["bitfinex","BTCUSD",1720563843388,0.009141,57990.0,57989.0,0.26316951]
["bitfinex","BTCUSD",1720563941684,0.09913001,58024.0,58018.0,0.10093951]
["bitfinex","BTCUSD",1720564082347,0.00891301,58014.0,58013.0,0.24803951]
["bitfinex","BTCUSD",1720564120440,0.04246641,58008.0,58007.0,0.0647]
["bitfinex","BTCUSD",1720564222516,0.12774228,58006.0,57998.0,0.08472951]
["bitfinex","BTCUSD",1720564324767,0.0899,58037.0,58035.0,0.1432]
["bitfinex","BTCUSD",1720564354354,0.0909,58061.0,58058.0,0.06642951]
["bitfinex","BTCUSD",1720564479115,0.00291301,58047.0,58046.0,0.59608951]
["bitfinex","BTCUSD",1720564551926,0.00091301,58047.0,58046.0,2.45553901]
["bitfinex","BTCUSD",1720564653928,0.00091301,58057.0,58056.0,1.87902526]
["bitfinex","BTCUSD",1720564758101,0.00099925,58132.0,58131.0,0.03456]
["bitfinex","BTCUSD",1720564803204,0.03846941,58109.0,58108.0,0.02683]
["bitfinex","BTCUSD",1720564907278,0.12538612,58119.0,58115.0,0.1402]
["bitfinex","BTCUSD",1720564990488,0.0896,58112.0,58107.0,0.23081232]
["bitfinex","BTCUSD",1720565075966,0.10091301,58126.0,58123.0,0.04818057]
["bitfinex","BTCUSD",1720565162343,0.1,58199.0,58196.0,0.0601]
["bitfinex","BTCUSD",1720565172609,0.1,58174.0,58172.0,0.02665333]
["bitfinex","BTCUSD",1720565233172,0.1,58203.0,58201.0,0.15386282]
["bitfinex","BTCUSD",1720565341816,0.28008691,58281.0,58280.0,0.727629]
["bitfinex","BTCUSD",1720565386025,0.01797805,58297.0,58296.0,0.04631923]
["bitfinex","BTCUSD",1720565427758,0.00156287,58297.0,58295.0,0.0818]
["bitfinex","BTCUSD",1720565485369,0.00156287,58386.0,58378.0,0.099]
["bitfinex","BTCUSD",1720565492865,0.001,58358.0,58352.0,0.099]
["bitfinex","BTCUSD",1720565553420,0.01799277,58242.0,58240.0,0.11988086]
["bitfinex","BTCUSD",1720565591114,0.17356329,58268.0,58265.0,0.1614]
["bitfinex","BTCUSD",1720565618067,0.12831078,58286.0,58282.0,0.0987]
["bitfinex","BTCUSD",1720565706030,1.10515348,58242.0,58231.0,0.00133]
["bitfinex","BTCUSD",1720565706879,0.393688,58238.0,58231.0,0.000145]
["bitfinex","BTCUSD",1720565772912,0.31186282,58201.0,58183.0,0.1474]
["bitfinex","BTCUSD",1720565814088,0.58849,58143.0,58142.0,0.01480445]
["bitfinex","BTCUSD",1720565829226,0.233119,58146.0,58143.0,0.32]
["bitfinex","BTCUSD",1720565933370,0.00091301,58121.0,58117.0,0.00536566]
["bitfinex","BTCUSD",1720565976012,0.49417991,58076.0,58075.0,0.3257822]
["bitfinex","BTCUSD",1720566003691,0.02836968,58107.0,58106.0,0.52581437]
["bitfinex","BTCUSD",1720566061501,1.752831,58052.0,58051.0,0.0005]
["bitfinex","BTCUSD",1720566142915,0.00391301,58055.0,58054.0,0.01683]
["bitfinex","BTCUSD",1720566183464,0.01891301,58042.0,58041.0,0.30537861]
["bitfinex","BTCUSD",1720566232647,1.531164,58098.0,58085.0,0.17947441]
["bitfinex","BTCUSD",1720566256692,0.008762,58113.0,58112.0,0.70488948]
["bitfinex","BTCUSD",1720566333801,0.2244,58093.0,58082.0,0.14683661]
["bitfinex","BTCUSD",1720566382312,0.00756287,58113.0,58110.0,0.14100661]
["bitfinex","BTCUSD",1720566439014,0.00091301,58121.0,58120.0,0.024]
["bitfinex","BTCUSD",1720566465852,0.02,58095.0,58086.0,0.14100661]
["bitfinex","BTCUSD",1720566494499,0.0668,58096.0,58086.0,0.0831]
["bitfinex","BTCUSD",1720566533332,0.001,58097.0,58087.0,0.1404]
["bitfinex","BTCUSD",1720566586104,0.1,58087.0,58083.0,0.09832761]
["bitfinex","BTCUSD",1720566648852,0.15283583,58089.0,58088.0,0.08125595]
["bitfinex","BTCUSD",1720566665815,0.0897,58085.0,58078.0,0.0819]
["bitfinex","BTCUSD",1720566754176,0.03166284,58071.0,58070.0,0.26547193]
["bitfinex","BTCUSD",1720566849513,0.0180288,58046.0,58045.0,0.23750393]
["bitfinex","BTCUSD",1720566915233,0.0898,58050.0,58043.0,0.06030393]
["bitfinex","BTCUSD",1720566952179,0.00291301,58041.0,58037.0,0.16888393]
["bitfinex","BTCUSD",1720567102014,0.00057422,58059.0,58058.0,0.53473393]
["bitfinex","BTCUSD",1720567140515,0.0126,58069.0,58065.0,0.05130393]
["bitfinex","BTCUSD",1720567206231,0.0898,58059.0,58058.0,0.002]
["bitfinex","BTCUSD",1720567257319,0.0897,58058.0,58057.0,0.0809]
["bitfinex","BTCUSD",1720567354205,0.1,58085.0,58075.0,0.0823]
["bitfinex","BTCUSD",1720567473929,0.006,58086.0,58085.0,0.23041584]
["bitfinex","BTCUSD",1720567504780,0.0897,58084.0,58080.0,0.0216833]
["bitfinex","BTCUSD",1720567596973,0.01802815,58107.0,58106.0,1.19528249]
["bitfinex","BTCUSD",1720567761608,0.397293,58087.0,58084.0,0.00083]
["bitfinex","BTCUSD",1720567810769,0.0937,58056.0,58052.0,0.0624]
["bitfinex","BTCUSD",1720567844290,0.0339,58080.0,58076.0,0.001]
["bitfinex","BTCUSD",1720567866035,0.007,58069.0,58068.0,0.0066833]
["bitfinex","BTCUSD",1720567932774,0.1,58084.0,58081.0,0.1395]
["bitfinex","BTCUSD",1720568019545,0.11701577,58077.0,58075.0,0.06624922]
["bitfinex","BTCUSD",1720568072181,0.00091301,58089.0,58088.0,0.93071176]
["bitfinex","BTCUSD",1720568122581,0.00091301,58120.0,58119.0,0.34662223]
["bitfinex","BTCUSD",1720568176620,0.376429,58191.0,58182.0,0.05924922]
["bitfinex","BTCUSD",1720568231210,0.02036208,58181.0,58177.0,0.09286282]
["bitfinex","BTCUSD",1720568306608,0.001,58170.0,58168.0,0.004]
["bitfinex","BTCUSD",1720568373672,0.0894,58170.0,58169.0,0.00083]
["bitfinex","BTCUSD",1720568420571,0.012,58173.0,58172.0,0.29963999]
["bitfinex","BTCUSD",1720568483469,0.1084,58181.0,58180.0,0.002]
["bitfinex","BTCUSD",1720568627672,0.00083,58245.0,58244.0,0.39856487]
["bitfinex","BTCUSD",1720568669666,0.0180006,58218.0,58217.0,0.0202511]
["bitfinex","BTCUSD",1720568749564,0.103,58236.0,58235.0,0.00664726]
["bitfinex","BTCUSD",1720568823572,0.3233,58245.0,58234.0,0.11348093]
["bitfinex","BTCUSD",1720568898255,0.08513884,58238.0,58230.0,0.00156287]
["bitfinex","BTCUSD",1720568948298,0.04418018,58223.0,58222.0,0.17427046]
["bitfinex","BTCUSD",1720569000791,0.002,58213.0,58212.0,0.35289914]
["bitfinex","BTCUSD",1720569108079,0.001,58188.0,58187.0,0.01013]
["bitfinex","BTCUSD",1720569198650,0.2135,58197.0,58196.0,0.3859257]
["bitfinex","BTCUSD",1720569211977,0.0905,58189.0,58188.0,0.00634086]
["bitfinex","BTCUSD",1720569212851,0.0895,58189.0,58188.0,0.00634086]
["bitfinex","BTCUSD",1720569213063,0.0895,58189.0,58188.0,0.005]
["bitfinex","BTCUSD",1720569213280,0.0905,58189.0,58188.0,0.011]
["bitfinex","BTCUSD",1720569216841,0.0935,58189.0,58183.0,0.064]
["bitfinex","BTCUSD",1720569217056,0.0895,58184.0,58180.0,0.0793]
["bitfinex","BTCUSD",1720569217275,0.0895,58181.0,58178.0,0.064]
["bitfinex","BTCUSD",1720569218012,0.0895,58181.0,58178.0,0.10509361]
["bitfinex","BTCUSD",1720569218853,0.0895,58181.0,58178.0,0.31408558]
["bitfinex","BTCUSD",1720569219475,0.0895,58181.0,58180.0,0.1397]
["bitfinex","BTCUSD",1720569219875,0.0895,58181.0,58180.0,0.25548829]
["bitfinex","BTCUSD",1720569220406,0.0895,58181.0,58180.0,0.33953209]
["bitfinex","BTCUSD",1720569221139,0.0895,58181.0,58180.0,0.1367]
["bitfinex","BTCUSD",1720569221344,0.0905,58181.0,58180.0,0.1367]
["bitfinex","BTCUSD",1720569224372,0.0905,58181.0,58180.0,0.46948852]
["bitfinex","BTCUSD",1720569224578,0.001,58181.0,58180.0,0.47082938]
["bitfinex","BTCUSD",1720569224776,0.001,58181.0,58180.0,0.13804086]
["bitfinex","BTCUSD",1720569225018,0.001,58181.0,58180.0,0.17913447]
["bitfinex","BTCUSD",1720569225552,0.02412549,58181.0,58180.0,0.29792276]
["bitfinex","BTCUSD",1720569225678,0.1,58182.0,58181.0,0.16122276]
["bitfinex","BTCUSD",1720569225882,0.0895,58183.0,58181.0,0.11912915]
["bitfinex","BTCUSD",1720569226076,0.0895,58183.0,58182.0,0.04109361]
["bitfinex","BTCUSD",1720569226306,0.0895,58183.0,58182.0,0.1598819]
["bitfinex","BTCUSD",1720569226514,0.0895,58183.0,58182.0,0.04109361]
["bitfinex","BTCUSD",1720569227138,0.0895,58183.0,58182.0,0.1588819]
["bitfinex","BTCUSD",1720569227857,0.0895,58183.0,58182.0,0.11878829]
["bitfinex","BTCUSD",1720569228262,0.0895,58183.0,58182.0,0.1618819]
["bitfinex","BTCUSD",1720569228461,0.11342144,58183.0,58182.0,0.1618819]
["bitfinex","BTCUSD",1720569228692,0.21342144,58183.0,58182.0,0.1658819]
["bitfinex","BTCUSD",1720569228872,0.21342144,58183.0,58182.0,0.3069819]
["bitfinex","BTCUSD",1720569230061,0.21342144,58183.0,58182.0,0.3910257]
["bitfinex","BTCUSD",1720569230238,0.12392144,58183.0,58182.0,0.39136656]
["bitfinex","BTCUSD",1720569234954,0.12392144,58183.0,58182.0,0.30732276]
["bitfinex","BTCUSD",1720569235909,0.12392144,58183.0,58182.0,0.39136656]
["bitfinex","BTCUSD",1720569236896,0.11342144,58183.0,58182.0,0.39136656]
["bitfinex","BTCUSD",1720569237058,0.21342144,58183.0,58182.0,0.39136656]
["bitfinex","BTCUSD",1720569237464,0.003,58199.0,58182.0,0.39136656]
["bitfinex","BTCUSD",1720569237465,0.25865129,58198.0,58188.0,0.04009361]
["bitfinex","BTCUSD",1720569237668,0.0895,58189.0,58188.0,0.04009361]
["bitfinex","BTCUSD",1720569238692,0.0895,58189.0,58187.0,0.00156287]
["bitfinex","BTCUSD",1720569238887,0.0935,58189.0,58187.0,0.00156287]
["bitfinex","BTCUSD",1720569239298,0.0935,58189.0,58186.0,0.04165648]
["bitfinex","BTCUSD",1720569239491,0.0895,58187.0,58186.0,0.04165648]
["bitfinex","BTCUSD",1720569241353,0.0895,58187.0,58186.0,0.09042569]
["bitfinex","BTCUSD",1720569241559,0.0895,58187.0,58186.0,0.1305193]
["bitfinex","BTCUSD",1720569241755,0.0915,58187.0,58186.0,0.24774472]
["bitfinex","BTCUSD",1720569241961,0.0915,58187.0,58186.0,0.39204472]
["bitfinex","BTCUSD",1720569242803,0.0915,58187.0,58186.0,0.27325643]
["bitfinex","BTCUSD",1720569243339,0.0915,58187.0,58182.0,0.14314086]
["bitfinex","BTCUSD",1720569243486,0.003,58186.0,58183.0,0.00156287]
["bitfinex","BTCUSD",1720569243690,0.0895,58183.0,58181.0,0.00156287]
["bitfinex","BTCUSD",1720569244293,0.0895,58183.0,58180.0,0.06244086]
["bitfinex","BTCUSD",1720569246722,0.0895,58183.0,58180.0,0.0621]
["bitfinex","BTCUSD",1720569246973,0.0895,58183.0,58179.0,0.16956282]
["bitfinex","BTCUSD",1720569247198,0.0895,58180.0,58179.0,0.16956282]
["bitfinex","BTCUSD",1720569248369,0.0895,58180.0,58179.0,0.17256282]
["bitfinex","BTCUSD",1720569249085,0.0905,58180.0,58179.0,0.18056282]
["bitfinex","BTCUSD",1720569250029,0.0905,58180.0,58179.0,0.008]
["bitfinex","BTCUSD",1720569250192,0.0925,58180.0,58179.0,0.008]
["bitfinex","BTCUSD",1720569250546,0.002,58180.0,58179.0,0.1408]
["bitfinex","BTCUSD",1720569250745,0.0915,58180.0,58179.0,0.1408]
["bitfinex","BTCUSD",1720569251107,0.0905,58180.0,58179.0,0.1408]
["bitfinex","BTCUSD",1720569251314,0.0955,58180.0,58179.0,0.14175763]
["bitfinex","BTCUSD",1720569251469,0.0954,58180.0,58179.0,0.14175763]
["bitfinex","BTCUSD",1720569251663,0.1004,58180.0,58179.0,0.14275763]
["bitfinex","BTCUSD",1720569251851,0.1004,58180.0,58179.0,0.14175763]
["bitfinex","BTCUSD",1720569252048,0.2004,58180.0,58179.0,0.14175763]
["bitfinex","BTCUSD",1720569252261,0.2044,58180.0,58179.0,0.14175763]
["bitfinex","BTCUSD",1720569252918,0.1984,58180.0,58179.0,0.14075763]
["bitfinex","BTCUSD",1720569253124,0.11638631,58180.0,58179.0,0.14075763]
["bitfinex","BTCUSD",1720569253321,0.22138631,58180.0,58179.0,0.14075763]
["bitfinex","BTCUSD",1720569253964,0.22138631,58180.0,58178.0,0.00083]
["bitfinex","BTCUSD",1720569254177,0.1,58179.0,58178.0,0.00083]
["bitfinex","BTCUSD",1720569254405,0.1,58179.0,58178.0,0.11882361]
["bitfinex","BTCUSD",1720569255368,0.102,58179.0,58178.0,0.11882361]
["bitfinex","BTCUSD",1720569257041,0.102,58179.0,58178.0,0.07873]
["bitfinex","BTCUSD",1720569257243,0.105,58179.0,58178.0,0.07873]
["bitfinex","BTCUSD",1720569257698,0.105,58179.0,58178.0,0.11882361]
["bitfinex","BTCUSD",1720569258000,0.105,58179.0,58178.0,0.07873]
["bitfinex","BTCUSD",1720569258346,0.105,58179.0,58178.0,0.11882361]
["bitfinex","BTCUSD",1720569259766,0.12859002,58194.0,58178.0,0.11882361]
["bitfinex","BTCUSD",1720569259969,0.023,58193.0,58183.0,0.08886282]
["bitfinex","BTCUSD",1720569260218,0.0894,58184.0,58179.0,0.00156287]
["bitfinex","BTCUSD",1720569260449,0.0894,58180.0,58179.0,0.00156287]
["bitfinex","BTCUSD",1720569260606,0.0894,58180.0,58178.0,0.07873]
["bitfinex","BTCUSD",1720569261045,0.0894,58180.0,58178.0,0.07973]
["bitfinex","BTCUSD",1720569261230,0.0894,58180.0,58178.0,0.08073]
["bitfinex","BTCUSD",1720569261435,0.0894,58180.0,58178.0,0.07973]
["bitfinex","BTCUSD",1720569261781,0.0934,58180.0,58178.0,0.07973]
["bitfinex","BTCUSD",1720569262165,0.0934,58180.0,58178.0,0.00183]
["bitfinex","BTCUSD",1720569262734,0.0934,58180.0,58178.0,0.00083]
["bitfinex","BTCUSD",1720569263513,0.007,58180.0,58178.0,0.00083]
["bitfinex","BTCUSD",1720569263671,0.007,58180.0,58179.0,0.1377]
["bitfinex","BTCUSD",1720569263837,0.0964,58180.0,58179.0,0.1377]
["bitfinex","BTCUSD",1720569264637,0.0894,58180.0,58179.0,0.1377]
["bitfinex","BTCUSD",1720569265062,0.0924,58180.0,58179.0,0.1377]
["bitfinex","BTCUSD",1720569266027,0.0964,58180.0,58179.0,0.1377]
["bitfinex","BTCUSD",1720569267200,0.12106091,58180.0,58179.0,0.1377]
["bitfinex","BTCUSD",1720569267398,0.22106091,58180.0,58179.0,0.1377]
["bitfinex","BTCUSD",1720569268097,0.22106091,58180.0,58179.0,0.0761]
["bitfinex","BTCUSD",1720569268313,0.22106091,58180.0,58178.0,0.00083]
["bitfinex","BTCUSD",1720569268539,0.1,58179.0,58177.0,0.0643]
["bitfinex","BTCUSD",1720569270599,0.103,58179.0,58177.0,0.0643]
["bitfinex","BTCUSD",1720569270795,0.105,58179.0,58177.0,0.0643]
["bitfinex","BTCUSD",1720569272447,0.105,58179.0,58173.0,0.1475]
["bitfinex","BTCUSD",1720569272651,0.0894,58174.0,58170.0,0.1475]
["bitfinex","BTCUSD",1720569272870,0.0894,58171.0,58163.0,0.1477957]
["bitfinex","BTCUSD",1720569273093,0.02893088,58177.0,58163.0,0.1477957]
["bitfinex","BTCUSD",1720569273094,0.0894,58166.0,58163.0,0.1477957]
["bitfinex","BTCUSD",1720569274468,0.0904,58166.0,58163.0,0.1547957]
["bitfinex","BTCUSD",1720569274875,0.0894,58166.0,58163.0,0.1477957]
["bitfinex","BTCUSD",1720569275500,0.08290639,58178.0,58166.0,0.1389]
["bitfinex","BTCUSD",1720569275501,0.1,58177.0,58166.0,0.1389]
["bitfinex","BTCUSD",1720569275715,0.123,58178.0,58167.0,0.1389]
["bitfinex","BTCUSD",1720569275888,0.123,58178.0,58168.0,0.1389]
["bitfinex","BTCUSD",1720569276099,0.01798631,58176.0,58168.0,0.1329]
["bitfinex","BTCUSD",1720569276284,0.0894,58169.0,58168.0,0.1289]
["bitfinex","BTCUSD",1720569276511,0.1,58175.0,58172.0,0.04009361]
["bitfinex","BTCUSD",1720569276720,0.01798631,58176.0,58174.0,0.15496282]
["bitfinex","BTCUSD",1720569276961,0.0894,58175.0,58174.0,0.15496282]
["bitfinex","BTCUSD",1720569277200,0.014,58178.0,58174.0,0.0661]
["bitfinex","BTCUSD",1720569277404,0.013,58176.0,58175.0,0.00156287]
["bitfinex","BTCUSD",1720569277533,0.1024,58176.0,58175.0,0.00156287]
["bitfinex","BTCUSD",1720569277738,0.1024,58176.0,58174.0,0.0661]
["bitfinex","BTCUSD",1720569279491,0.0894,58176.0,58175.0,0.0815]
["bitfinex","BTCUSD",1720569279658,0.1014,58176.0,58175.0,0.0815]
["bitfinex","BTCUSD",1720569279871,0.1954,58176.0,58175.0,0.0815]
["bitfinex","BTCUSD",1720569280290,0.2014,58176.0,58175.0,0.0815]
["bitfinex","BTCUSD",1720569280485,0.1954,58176.0,58175.0,0.0815]
["bitfinex","BTCUSD",1720569280697,0.2014,58176.0,58175.0,0.0825]
["bitfinex","BTCUSD",1720569280882,0.2074,58176.0,58175.0,0.0835]
["bitfinex","BTCUSD",1720569282199,0.2074,58176.0,58175.0,0.06096503]
["bitfinex","BTCUSD",1720569285503,0.23237249,58176.0,58175.0,0.06096503]
["bitfinex","BTCUSD",1720569295313,0.14297249,58176.0,58175.0,0.06096503]
["bitfinex","BTCUSD",1720569295509,0.13237249,58176.0,58175.0,0.12256503]
["bitfinex","BTCUSD",1720569295736,0.23237249,58176.0,58175.0,0.12256503]
["bitfinex","BTCUSD",1720569298337,0.23237249,58176.0,58171.0,0.0618]
["bitfinex","BTCUSD",1720569298540,0.0894,58172.0,58171.0,0.01671184]
["bitfinex","BTCUSD",1720569299759,0.0894,58172.0,58171.0,0.01771184]
["bitfinex","BTCUSD",1720569300124,0.0894,58172.0,58171.0,0.01671184]
["bitfinex","BTCUSD",1720569300534,0.0904,58172.0,58171.0,0.01671184]
["bitfinex","BTCUSD",1720569300753,0.001,58172.0,58171.0,0.01671184]
["bitfinex","BTCUSD",1720569300964,0.001,58172.0,58171.0,0.09271184]
["bitfinex","BTCUSD",1720569301165,0.0904,58172.0,58171.0,0.09271184]
["bitfinex","BTCUSD",1720569301986,0.001,58172.0,58171.0,0.13280545]
["bitfinex","BTCUSD",1720569302181,0.0904,58172.0,58171.0,0.38791837]
["bitfinex","BTCUSD",1720569302965,0.0894,58172.0,58171.0,0.38791837]
["bitfinex","BTCUSD",1720569303283,0.0894,58172.0,58171.0,0.38891837]
["bitfinex","BTCUSD",1720569303483,0.02497249,58176.0,58175.0,0.34414472]
["bitfinex","BTCUSD",1720569303681,0.0894,58176.0,58175.0,0.48704472]
["bitfinex","BTCUSD",1720569304668,0.0924,58176.0,58175.0,0.48704472]
["bitfinex","BTCUSD",1720569304858,0.1924,58176.0,58175.0,0.48704472]
["bitfinex","BTCUSD",1720569305392,0.1964,58176.0,58175.0,0.48704472]
["bitfinex","BTCUSD",1720569306438,0.1924,58176.0,58175.0,0.48704472]
["bitfinex","BTCUSD",1720569307032,0.1894,58176.0,58175.0,0.48704472]
["bitfinex","BTCUSD",1720569307236,0.1894,58176.0,58175.0,0.48804472]
["bitfinex","BTCUSD",1720569308727,0.1894,58176.0,58175.0,0.2329318]
["bitfinex","BTCUSD",1720569310292,0.1894,58176.0,58175.0,0.19283819]
["bitfinex","BTCUSD",1720569310504,0.1894,58176.0,58172.0,0.0762]
["bitfinex","BTCUSD",1720569310675,0.0894,58173.0,58172.0,0.0762]
["bitfinex","BTCUSD",1720569310875,0.0894,58173.0,58170.0,0.0612]
["bitfinex","BTCUSD",1720569312083,0.0894,58173.0,58169.0,0.11749361]
["bitfinex","BTCUSD",1720569312285,0.0894,58170.0,58169.0,0.11749361]
["bitfinex","BTCUSD",1720569312668,0.0894,58170.0,58169.0,0.0774]
["bitfinex","BTCUSD",1720569312869,0.0894,58170.0,58169.0,0.11749361]
["bitfinex","BTCUSD",1720569313447,0.1894,58170.0,58169.0,0.11749361]
["bitfinex","BTCUSD",1720569314747,0.1894,58170.0,58169.0,0.11949361]
["bitfinex","BTCUSD",1720569314948,0.1894,58170.0,58169.0,0.12049361]
["bitfinex","BTCUSD",1720569315495,0.1894,58170.0,58169.0,0.0804]
["bitfinex","BTCUSD",1720569315695,0.1894,58170.0,58169.0,0.12049361]
["bitfinex","BTCUSD",1720569316137,0.1894,58170.0,58169.0,0.0804]
["bitfinex","BTCUSD",1720569318165,0.1894,58170.0,58169.0,0.003]
["bitfinex","BTCUSD",1720569320495,0.21436952,58170.0,58169.0,0.003]
["bitfinex","BTCUSD",1720569321047,0.21436952,58170.0,58169.0,0.00026719]
["bitfinex","BTCUSD",1720569324714,0.21436952,58170.0,58163.0,0.0002957]
["bitfinex","BTCUSD",1720569324927,0.0894,58164.0,58163.0,0.0002957]
["bitfinex","BTCUSD",1720569325907,0.0894,58164.0,58163.0,0.00100001]
["bitfinex","BTCUSD",1720569326107,0.1671,58164.0,58163.0,0.00100001]
["bitfinex","BTCUSD",1720569326284,0.2671,58164.0,58163.0,0.00100001]
["bitfinex","BTCUSD",1720569326490,0.2671,58164.0,58163.0,1e-08]
["bitfinex","BTCUSD",1720569327237,0.29018917,58164.0,58163.0,1e-08]
["bitfinex","BTCUSD",1720569327458,0.29118917,58164.0,58163.0,0.00900001]
["bitfinex","BTCUSD",1720569327670,0.1904,58164.0,58163.0,0.14800001]
["bitfinex","BTCUSD",1720569327870,0.0894,58164.0,58163.0,0.13900001]
["bitfinex","BTCUSD",1720569328192,0.0904,58164.0,58163.0,0.15200001]
["bitfinex","BTCUSD",1720569328483,0.10838631,58164.0,58163.0,0.19209362]
["bitfinex","BTCUSD",1720569328710,0.20738631,58164.0,58163.0,0.18309362]
["bitfinex","BTCUSD",1720569328972,0.20738631,58164.0,58163.0,0.18609362]
["bitfinex","BTCUSD",1720569329463,0.20738631,58164.0,58163.0,0.00700001]
["bitfinex","BTCUSD",1720569329687,0.20738631,58164.0,58160.0,0.009141]
["bitfinex","BTCUSD",1720569329943,0.0894,58161.0,58160.0,0.009141]
["bitfinex","BTCUSD",1720569331347,0.0904,58161.0,58160.0,0.019141]
["bitfinex","BTCUSD",1720569331973,0.0904,58161.0,58160.0,0.016141]
["bitfinex","BTCUSD",1720569332187,0.0914,58161.0,58160.0,0.023141]
["bitfinex","BTCUSD",1720569335095,0.03340016,58161.0,58160.0,0.023141]
["bitfinex","BTCUSD",1720569337591,0.0894,58161.0,58160.0,0.023141]
["bitfinex","BTCUSD",1720569342826,0.1,58167.0,58161.0,0.0636]
["bitfinex","BTCUSD",1720569343019,0.01798631,58168.0,58164.0,0.08886282]
["bitfinex","BTCUSD",1720569343242,0.01798631,58168.0,58167.0,0.0767]
["bitfinex","BTCUSD",1720569343504,0.01798631,58168.0,58167.0,0.1403]
["bitfinex","BTCUSD",1720569343505,0.10738631,58168.0,58167.0,0.1403]
["bitfinex","BTCUSD",1720569343663,0.20738631,58168.0,58167.0,0.1403]
["bitfinex","BTCUSD",1720569344182,0.20738631,58168.0,58167.0,0.1393]
["bitfinex","BTCUSD",1720569344397,0.20938631,58168.0,58167.0,0.1393]
["bitfinex","BTCUSD",1720569344953,0.21238631,58168.0,58162.0,0.065]
["bitfinex","BTCUSD",1720569345155,0.21238631,58168.0,58160.0,0.074141]
["bitfinex","BTCUSD",1720569345156,0.0894,58163.0,58160.0,0.074141]
["bitfinex","BTCUSD",1720569345742,0.0894,58163.0,58160.0,0.274141]
["bitfinex","BTCUSD",1720569345910,0.0894,58163.0,58160.0,0.074141]
["bitfinex","BTCUSD",1720569346545,0.0904,58163.0,58160.0,0.079141]
["bitfinex","BTCUSD",1720569346754,0.0904,58163.0,58160.0,0.279141]
["bitfinex","BTCUSD",1720569347151,0.0904,58163.0,58161.0,0.0791]
["bitfinex","BTCUSD",1720569348337,0.0904,58163.0,58161.0,0.0831]
["bitfinex","BTCUSD",1720569349856,0.0904,58163.0,58162.0,0.15246282]
["bitfinex","BTCUSD",1720569349857,0.001,58163.0,58162.0,0.15246282]
["bitfinex","BTCUSD",1720569350027,0.0904,58163.0,58162.0,0.15246282]
["bitfinex","BTCUSD",1720569350225,0.0894,58163.0,58162.0,0.35246282]
["bitfinex","BTCUSD",1720569350752,0.0904,58163.0,58162.0,0.35246282]
["bitfinex","BTCUSD",1720569351189,0.0894,58163.0,58162.0,0.15646282]
["bitfinex","BTCUSD",1720569351531,0.11571557,58163.0,58162.0,0.16146282]
["bitfinex","BTCUSD",1720569351728,0.21571557,58163.0,58162.0,0.0726]
["bitfinex","BTCUSD",1720569353121,0.21571557,58163.0,58162.0,0.2726]
["bitfinex","BTCUSD",1720569353828,0.12631557,58163.0,58162.0,0.56310023]
["bitfinex","BTCUSD",1720569354026,0.02631557,58163.0,58162.0,0.61203842]
["bitfinex","BTCUSD",1720569354522,0.02631557,58163.0,58162.0,0.67203842]
["bitfinex","BTCUSD",1720569354644,0.02631557,58163.0,58162.0,0.61203842]
["bitfinex","BTCUSD",1720569355885,0.12631557,58163.0,58162.0,0.67203842]
["bitfinex","BTCUSD",1720569356253,0.0894,58170.0,58169.0,0.3730756]
["bitfinex","BTCUSD",1720569356462,0.0894,58170.0,58169.0,0.5112756]
["bitfinex","BTCUSD",1720569356705,0.0894,58173.0,58172.0,0.46233741]
["bitfinex","BTCUSD",1720569357501,0.04310269,58176.0,58175.0,0.46233741]
["bitfinex","BTCUSD",1720569357708,0.0894,58176.0,58175.0,0.46233741]
["bitfinex","BTCUSD",1720569358731,0.0894,58176.0,58175.0,0.46333741]
["bitfinex","BTCUSD",1720569359391,0.0894,58176.0,58175.0,0.001]
["bitfinex","BTCUSD",1720569360563,0.2236,58177.0,58175.0,0.001]
["bitfinex","BTCUSD",1720569360765,0.1,58176.0,58175.0,0.2850438]
["bitfinex","BTCUSD",1720569361169,0.1,58176.0,58175.0,0.001]
["bitfinex","BTCUSD",1720569361414,0.1,58176.0,58173.0,0.04893819]
["bitfinex","BTCUSD",1720569361695,0.1,58176.0,58173.0,0.0890318]
["bitfinex","BTCUSD",1720569363238,0.1,58176.0,58173.0,0.04893819]
["bitfinex","BTCUSD",1720569363450,0.1,58176.0,58170.0,0.04009361]
["bitfinex","BTCUSD",1720569363647,0.104,58176.0,58170.0,0.04009361]
["bitfinex","BTCUSD",1720569364405,0.2236,58171.0,58169.0,0.075]
["bitfinex","BTCUSD",1720569364603,0.2236,58171.0,58168.0,0.0642]
["bitfinex","BTCUSD",1720569364604,0.1,58170.0,58168.0,0.0642]
["bitfinex","BTCUSD",1720569366204,0.1,58170.0,58168.0,0.0652]
["bitfinex","BTCUSD",1720569367308,0.1,58170.0,58169.0,0.04009361]
["bitfinex","BTCUSD",1720569368963,0.1,58170.0,58169.0,0.04109361]
["bitfinex","BTCUSD",1720569369868,0.1,58170.0,58169.0,0.04209361]
["bitfinex","BTCUSD",1720569370418,0.1,58170.0,58169.0,0.002]
["bitfinex","BTCUSD",1720569373208,0.1,58170.0,58162.0,0.08969282]
["bitfinex","BTCUSD",1720569374286,0.04249086,58171.0,58162.0,0.08969282]
["bitfinex","BTCUSD",1720569374558,0.2236,58165.0,58162.0,0.06313]
["bitfinex","BTCUSD",1720569375514,0.2236,58165.0,58162.0,0.06513]
["bitfinex","BTCUSD",1720569375858,0.2236,58165.0,58162.0,0.06413]
["bitfinex","BTCUSD",1720569376056,0.2236,58165.0,58162.0,0.06313]
["bitfinex","BTCUSD",1720569376186,0.1,58164.0,58162.0,0.06513]
["bitfinex","BTCUSD",1720569376424,0.1,58164.0,58162.0,0.06713]
["bitfinex","BTCUSD",1720569377377,0.1,58164.0,58162.0,0.06513]
["bitfinex","BTCUSD",1720569377730,0.1,58164.0,58162.0,0.06613]
["bitfinex","BTCUSD",1720569377931,0.1,58164.0,58162.0,0.06913]
["bitfinex","BTCUSD",1720569379881,0.1,58164.0,58162.0,0.15799282]
["bitfinex","BTCUSD",1720569380284,0.1,58164.0,58162.0,0.35799282]
["bitfinex","BTCUSD",1720569380787,0.0895,58163.0,58162.0,0.35799282]
["bitfinex","BTCUSD",1720569381546,0.0895,58163.0,58162.0,0.35499282]
["bitfinex","BTCUSD",1720569382094,0.0895,58163.0,58162.0,0.35599282]
["bitfinex","BTCUSD",1720569382304,0.0905,58163.0,58162.0,0.36099282]
["bitfinex","BTCUSD",1720569383271,0.0905,58163.0,58162.0,0.16099282]
["bitfinex","BTCUSD",1720569383479,0.0905,58163.0,58162.0,0.36099282]
["bitfinex","BTCUSD",1720569383682,0.0905,58163.0,58162.0,0.16099282]
["bitfinex","BTCUSD",1720569384295,0.0905,58163.0,58162.0,0.36099282]
["bitfinex","BTCUSD",1720569384719,0.0905,58163.0,58162.0,0.16099282]
["bitfinex","BTCUSD",1720569385121,0.0905,58163.0,58162.0,0.36099282]
["bitfinex","BTCUSD",1720569385750,0.0905,58163.0,58162.0,0.16099282]
["bitfinex","BTCUSD",1720569385967,0.0905,58163.0,58162.0,0.36099282]
["bitfinex","BTCUSD",1720569386606,0.0905,58163.0,58162.0,0.16099282]
["bitfinex","BTCUSD",1720569386607,0.1905,58163.0,58162.0,0.16099282]
["bitfinex","BTCUSD",1720569387292,0.1905,58163.0,58162.0,0.36099282]
["bitfinex","BTCUSD",1720569387731,0.1905,58163.0,58162.0,0.16099282]
["bitfinex","BTCUSD",1720569387956,0.1905,58163.0,58162.0,0.16091741]
["bitfinex","BTCUSD",1720569388386,0.1905,58163.0,58162.0,0.36091741]
["bitfinex","BTCUSD",1720569388650,0.1905,58163.0,58162.0,0.16091741]
["bitfinex","BTCUSD",1720569389079,0.1905,58163.0,58162.0,0.36091741]
["bitfinex","BTCUSD",1720569389779,0.1905,58163.0,58162.0,0.16091741]
["bitfinex","BTCUSD",1720569390262,0.1905,58163.0,58162.0,0.36091741]
["bitfinex","BTCUSD",1720569391218,0.1905,58163.0,58162.0,0.16091741]
["bitfinex","BTCUSD",1720569391470,0.1905,58163.0,58162.0,0.36091741]
["bitfinex","BTCUSD",1720569392042,0.1905,58163.0,58162.0,0.16091741]
["bitfinex","BTCUSD",1720569392274,0.1905,58163.0,58162.0,0.1584956]
["bitfinex","BTCUSD",1720569392982,0.1905,58163.0,58162.0,0.2341956]
["bitfinex","BTCUSD",1720569393200,0.1905,58163.0,58162.0,0.4341956]
["bitfinex","BTCUSD",1720569394788,0.1905,58163.0,58162.0,0.4350256]
["bitfinex","BTCUSD",1720569395009,0.1905,58163.0,58162.0,0.5190694]
["bitfinex","BTCUSD",1720569396017,0.1905,58163.0,58162.0,0.4350256]
["bitfinex","BTCUSD",1720569396420,0.1905,58163.0,58162.0,0.55916301]
["bitfinex","BTCUSD",1720569397893,0.1905,58163.0,58162.0,0.47511921]
["bitfinex","BTCUSD",1720569400524,0.1905,58163.0,58162.0,0.47039291]
["bitfinex","BTCUSD",1720569403687,0.1905,58163.0,58162.0,0.00983]
["bitfinex","BTCUSD",1720569403940,0.101,58163.0,58162.0,0.43859282]
["bitfinex","BTCUSD",1720569404176,0.001,58163.0,58162.0,0.61166842]
["bitfinex","BTCUSD",1720569404419,0.1905,58163.0,58162.0,0.61166842]
["bitfinex","BTCUSD",1720569412955,0.1905,58163.0,58162.0,0.52762462]
["bitfinex","BTCUSD",1720569413161,0.1905,58163.0,58162.0,0.00983]
["bitfinex","BTCUSD",1720569413363,0.1905,58163.0,58162.0,0.05876819]
["bitfinex","BTCUSD",1720569414730,0.1905,58163.0,58162.0,0.25876819]
["bitfinex","BTCUSD",1720569416133,0.1905,58163.0,58162.0,0.00983]
["bitfinex","BTCUSD",1720569418930,0.1905,58163.0,58160.0,0.009141]
["bitfinex","BTCUSD",1720569418931,0.2967,58163.0,58160.0,0.009141]
["bitfinex","BTCUSD",1720569419137,0.1,58162.0,58160.0,0.00196753]
["bitfinex","BTCUSD",1720569420277,0.125811,58162.0,58160.0,0.00596753]
["bitfinex","BTCUSD",1720569420433,0.125811,58162.0,58160.0,0.01096753]
["bitfinex","BTCUSD",1720569420434,0.126811,58162.0,58160.0,0.01096753]
["bitfinex","BTCUSD",1720569421741,0.126811,58162.0,58160.0,0.00696753]
["bitfinex","BTCUSD",1720569422069,0.127811,58162.0,58160.0,0.00796753]
["bitfinex","BTCUSD",1720569424913,0.127811,58162.0,58161.0,0.04893819]
["bitfinex","BTCUSD",1720569426065,0.126811,58162.0,58161.0,0.04893819]
["bitfinex","BTCUSD",1720569426238,0.127811,58162.0,58161.0,0.04993819]
["bitfinex","BTCUSD",1720569427016,0.126811,58162.0,58161.0,0.5194756]
["bitfinex","BTCUSD",1720569427217,0.126811,58162.0,58161.0,0.4364318]
["bitfinex","BTCUSD",1720569427218,0.217311,58162.0,58161.0,0.4364318]
["bitfinex","BTCUSD",1720569427740,0.217311,58162.0,58161.0,0.5204756]
["bitfinex","BTCUSD",1720569427971,0.217311,58162.0,58161.0,0.4364318]
["bitfinex","BTCUSD",1720569428169,0.389244,58162.0,58161.0,0.4364318]
["bitfinex","BTCUSD",1720569429398,0.389244,58162.0,58161.0,0.5204756]
["bitfinex","BTCUSD",1720569432896,0.299744,58162.0,58161.0,0.5204756]
["bitfinex","BTCUSD",1720569435194,0.02562823,58164.0,58163.0,0.2840438]
["bitfinex","BTCUSD",1720569435392,0.171927,58164.0,58163.0,0.46833741]
["bitfinex","BTCUSD",1720569435618,0.171927,58164.0,58163.0,0.5172756]
["bitfinex","BTCUSD",1720569436890,0.171927,58164.0,58163.0,0.5182756]
["bitfinex","BTCUSD",1720569437312,0.271927,58164.0,58163.0,0.5182756]
["bitfinex","BTCUSD",1720569438033,0.271927,58164.0,58163.0,0.5202756]
["bitfinex","BTCUSD",1720569438236,0.361427,58164.0,58163.0,0.5202756]
["bitfinex","BTCUSD",1720569441013,0.361427,58164.0,58163.0,0.5202756]
["bitfinex","BTCUSD",1720569446534,0.361427,58164.0,58163.0,0.4376756]
["bitfinex","BTCUSD",1720569446735,0.17193,58163.0,58162.0,0.04861319]
["bitfinex","BTCUSD",1720569446935,0.27193,58163.0,58162.0,0.04861319]
["bitfinex","BTCUSD",1720569447137,0.27193,58163.0,58161.0,0.04009361]
["bitfinex","BTCUSD",1720569447138,0.1,58163.0,58161.0,0.04009361]
["bitfinex","BTCUSD",1720569447364,0.1,58162.0,58161.0,0.04009361]
["bitfinex","BTCUSD",1720569448049,0.1,58162.0,58161.0,0.32413741]
["bitfinex","BTCUSD",1720569448545,0.1895,58164.0,58161.0,0.32413741]
["bitfinex","BTCUSD",1720569448923,0.001,58163.0,58162.0,0.202]
["bitfinex","BTCUSD",1720569449089,0.001,58163.0,58162.0,0.002]
["bitfinex","BTCUSD",1720569449915,0.001,58163.0,58162.0,0.001]
["bitfinex","BTCUSD",1720569450118,0.1895,58164.0,58161.0,0.30689361]
["bitfinex","BTCUSD",1720569450323,0.001,58162.0,58161.0,0.30689361]
["bitfinex","BTCUSD",1720569450527,0.001,58162.0,58161.0,0.30589361]
["bitfinex","BTCUSD",1720569450726,0.001,58162.0,58161.0,0.38993741]
["bitfinex","BTCUSD",1720569451571,0.002,58162.0,58161.0,0.38993741]
["bitfinex","BTCUSD",1720569451773,0.001,58162.0,58161.0,0.38993741]
["bitfinex","BTCUSD",1720569454626,0.002,58162.0,58161.0,0.38993741]
["bitfinex","BTCUSD",1720569457548,0.002,58162.0,58161.0,0.39076741]
["bitfinex","BTCUSD",1720569458755,0.002,58162.0,58161.0,0.00083]
["bitfinex","BTCUSD",1720569459680,0.002,58162.0,58161.0,0.24092361]
["bitfinex","BTCUSD",1720569460089,0.002,58162.0,58161.0,0.00083]
["bitfinex","BTCUSD",1720569460729,0.002,58162.0,58161.0,0.20083]
["bitfinex","BTCUSD",1720569461128,0.002,58162.0,58161.0,0.00083]
["bitfinex","BTCUSD",1720569464694,0.07192787,58165.0,58162.0,0.00156287]
["bitfinex","BTCUSD",1720569464911,0.0895,58163.0,58162.0,0.00156287]
["bitfinex","BTCUSD",1720569465309,0.0895,58163.0,58161.0,0.00239287]
["bitfinex","BTCUSD",1720569466188,0.0895,58163.0,58155.0,0.04009361]
["bitfinex","BTCUSD",1720569466189,0.00156287,58162.0,58155.0,0.04009361]
["bitfinex","BTCUSD",1720569466521,0.0895,58156.0,58155.0,0.04009361]
["bitfinex","BTCUSD",1720569467097,0.0895,58156.0,58155.0,0.24009361]
["bitfinex","BTCUSD",1720569467514,0.0895,58156.0,58155.0,0.04009361]
["bitfinex","BTCUSD",1720569468283,0.0895,58156.0,58155.0,0.12895643]
["bitfinex","BTCUSD",1720569468462,0.0905,58156.0,58155.0,0.13095643]
["bitfinex","BTCUSD",1720569469301,0.0915,58156.0,58155.0,0.13295643]
["bitfinex","BTCUSD",1720569471573,0.0915,58156.0,58155.0,0.09286282]
["bitfinex","BTCUSD",1720569471748,0.0915,58156.0,58155.0,0.23676282]
["bitfinex","BTCUSD",1720569471900,0.0915,58156.0,58155.0,0.52080662]
["bitfinex","BTCUSD",1720569472306,0.0915,58156.0,58155.0,0.43676282]
["bitfinex","BTCUSD",1720569475505,0.0915,58156.0,58155.0,0.52080662]
["bitfinex","BTCUSD",1720569475712,0.11570664,58156.0,58155.0,0.52080662]
["bitfinex","BTCUSD",1720569475846,0.21570664,58156.0,58155.0,0.52080662]
["bitfinex","BTCUSD",1720569476050,0.21570664,58156.0,58155.0,0.43676282]
["bitfinex","BTCUSD",1720569476287,0.21570664,58156.0,58155.0,0.52080662]
["bitfinex","BTCUSD",1720569476490,0.21570664,58156.0,58155.0,0.43676282]
["bitfinex","BTCUSD",1720569477782,0.21570664,58156.0,58155.0,0.52080662]
["bitfinex","BTCUSD",1720569478049,0.21570664,58156.0,58155.0,0.47685643]
["bitfinex","BTCUSD",1720569478592,0.02620664,58156.0,58155.0,0.56090023]
["bitfinex","BTCUSD",1720569478776,0.02620664,58156.0,58155.0,0.62090023]
["bitfinex","BTCUSD",1720569478777,0.002,58156.0,58155.0,0.62090023]
["bitfinex","BTCUSD",1720569484623,0.002,58156.0,58155.0,0.80230023]
["bitfinex","BTCUSD",1720569485869,0.00091301,58171.0,58170.0,0.46943741]
["bitfinex","BTCUSD",1720569486081,0.00091301,58171.0,58170.0,0.46743741]
["bitfinex","BTCUSD",1720569486715,0.00091301,58171.0,58170.0,0.52643741]
["bitfinex","BTCUSD",1720569486847,0.00091301,58171.0,58170.0,0.52543741]
["bitfinex","BTCUSD",1720569487634,0.00091301,58171.0,58170.0,0.53043741]
["bitfinex","BTCUSD",1720569488573,0.00091301,58171.0,58170.0,0.53543741]
["bitfinex","BTCUSD",1720569491624,0.00091301,58171.0,58170.0,0.47543741]
["bitfinex","BTCUSD",1720569491864,0.09041301,58171.0,58170.0,0.47543741]
["bitfinex","BTCUSD",1720569492674,0.09041301,58171.0,58170.0,0.33013741]
["bitfinex","BTCUSD",1720569497879,0.09041301,58171.0,58170.0,0.01]
["bitfinex","BTCUSD",1720569498695,0.09041301,58171.0,58170.0,0.005]
["bitfinex","BTCUSD",1720569498936,0.062,58169.0,58168.0,0.04009361]
["bitfinex","BTCUSD",1720569499145,0.162,58169.0,58168.0,0.04009361]
["bitfinex","BTCUSD",1720569499883,0.1,58169.0,58168.0,0.32013741]
["bitfinex","BTCUSD",1720569500081,0.1744,58170.0,58168.0,0.32013741]
["bitfinex","BTCUSD",1720569500287,0.1744,58170.0,58169.0,0.28886282]
["bitfinex","BTCUSD",1720569500805,0.09041301,58171.0,58170.0,0.38143741]
["bitfinex","BTCUSD",1720569500806,0.02370939,58171.0,58170.0,0.38143741]
["bitfinex","BTCUSD",1720569501204,0.02370939,58171.0,58170.0,0.46073741]
["bitfinex","BTCUSD",1720569501403,0.00091301,58171.0,58170.0,0.46073741]
["bitfinex","BTCUSD",1720569502031,0.00091301,58171.0,58170.0,0.45973741]
["bitfinex","BTCUSD",1720569502632,0.00091301,58171.0,58170.0,0.47173741]
["bitfinex","BTCUSD",1720569503408,0.00091301,58171.0,58170.0,0.45973741]
["bitfinex","BTCUSD",1720569503704,0.00091301,58171.0,58170.0,0.46673741]
["bitfinex","BTCUSD",1720569505680,0.00191301,58171.0,58170.0,0.47573741]
["bitfinex","BTCUSD",1720569506184,0.00091301,58171.0,58170.0,0.46673741]
["bitfinex","BTCUSD",1720569506990,0.00191301,58171.0,58170.0,0.47373741]
["bitfinex","BTCUSD",1720569507820,0.00191301,58171.0,58170.0,0.53373741]
["bitfinex","BTCUSD",1720569511270,0.00191301,58171.0,58170.0,0.81513741]
["bitfinex","BTCUSD",1720569511470,0.00191301,58171.0,58170.0,0.71513741]
["bitfinex","BTCUSD",1720569512392,0.00091301,58171.0,58170.0,0.70813741]
["bitfinex","BTCUSD",1720569512772,0.00091301,58171.0,58170.0,0.71313741]
["bitfinex","BTCUSD",1720569512773,0.00191301,58171.0,58170.0,0.71313741]
["bitfinex","BTCUSD",1720569513174,0.00191301,58171.0,58170.0,0.72513741]
["bitfinex","BTCUSD",1720569516683,0.00191301,58171.0,58170.0,0.54373741]
["bitfinex","BTCUSD",1720569522384,0.00191301,58171.0,58170.0,0.54456741]
["bitfinex","BTCUSD",1720569526087,0.00191301,58171.0,58170.0,0.72596741]
["bitfinex","BTCUSD",1720569536943,0.01964571,58186.0,58185.0,0.055]
["bitfinex","BTCUSD",1720569537274,0.10914571,58186.0,58185.0,0.2790438]
["bitfinex","BTCUSD",1720569537839,0.10914571,58186.0,58185.0,0.31913741]
["bitfinex","BTCUSD",1720569538041,0.13159847,58186.0,58185.0,0.31913741]
["bitfinex","BTCUSD",1720569538237,0.13159847,58186.0,58185.0,0.32013741]
["bitfinex","BTCUSD",1720569538418,0.02245276,58186.0,58185.0,0.52073741]
["bitfinex","BTCUSD",1720569538618,0.0744,58193.0,58192.0,0.31913741]
["bitfinex","BTCUSD",1720569539227,0.0744,58193.0,58192.0,0.31413741]
["bitfinex","BTCUSD",1720569539636,0.0895,58194.0,58193.0,0.31413741]
["bitfinex","BTCUSD",1720569540036,0.0895,58194.0,58193.0,0.31113741]
["bitfinex","BTCUSD",1720569540238,0.1895,58194.0,58193.0,0.31113741]
["bitfinex","BTCUSD",1720569545531,0.0895,58194.0,58193.0,0.31113741]
["bitfinex","BTCUSD",1720569545731,0.0226209,58195.0,58194.0,0.31113741]
["bitfinex","BTCUSD",1720569545732,0.1121209,58195.0,58194.0,0.31113741]
["bitfinex","BTCUSD",1720569545977,0.0895,58195.0,58194.0,0.31113741]
["bitfinex","BTCUSD",1720569548102,0.0895,58195.0,58194.0,0.31213741]
["bitfinex","BTCUSD",1720569548307,0.04977289,58205.0,58196.0,0.03709361]
["bitfinex","BTCUSD",1720569548532,0.01,58206.0,58197.0,0.00156287]
["bitfinex","BTCUSD",1720569548682,0.0895,58198.0,58197.0,0.00156287]
["bitfinex","BTCUSD",1720569549449,0.0895,58198.0,58197.0,0.27560667]
["bitfinex","BTCUSD",1720569549666,0.0895,58198.0,58197.0,0.2740438]
["bitfinex","BTCUSD",1720569553771,0.1,58205.0,58201.0,0.03709361]
["bitfinex","BTCUSD",1720569553983,0.02111162,58206.0,58204.0,0.2]
["bitfinex","BTCUSD",1720569554158,0.02111162,58206.0,58205.0,0.00156287]
["bitfinex","BTCUSD",1720569554388,0.0895,58206.0,58205.0,0.00156287]
["bitfinex","BTCUSD",1720569555428,0.0895,58206.0,58205.0,0.001]
["bitfinex","BTCUSD",1720569556313,0.0895,58206.0,58196.0,0.1436]
["bitfinex","BTCUSD",1720569556314,0.01,58203.0,58193.0,0.20083]
["bitfinex","BTCUSD",1720569556506,0.0895,58194.0,58193.0,0.20083]
["bitfinex","BTCUSD",1720569556710,0.01,58209.0,58198.0,0.03709361]
["bitfinex","BTCUSD",1720569556911,0.01,58208.0,58205.0,0.001]
["bitfinex","BTCUSD",1720569557111,0.0895,58206.0,58205.0,0.001]
["bitfinex","BTCUSD",1720569557360,0.01,58208.0,58198.0,0.03709361]
["bitfinex","BTCUSD",1720569557545,0.0895,58199.0,58198.0,0.03709361]
["bitfinex","BTCUSD",1720569558725,0.0895,58199.0,58198.0,0.03809361]
["bitfinex","BTCUSD",1720569558932,0.0895,58199.0,58198.0,0.03709361]
["bitfinex","BTCUSD",1720569559947,0.0895,58199.0,58196.0,0.03709361]
["bitfinex","BTCUSD",1720569561129,0.0895,58199.0,58193.0,0.34443]
["bitfinex","BTCUSD",1720569561130,0.0895,58199.0,58193.0,0.00083]
["bitfinex","BTCUSD",1720569561350,0.0895,58194.0,58193.0,0.00083]
["bitfinex","BTCUSD",1720569562727,0.0895,58194.0,58193.0,0.00283]
["bitfinex","BTCUSD",1720569563339,0.0895,58194.0,58193.0,0.00483]
["bitfinex","BTCUSD",1720569563929,0.01,58202.0,58193.0,0.00483]
["bitfinex","BTCUSD",1720569564126,0.0895,58194.0,58193.0,0.20083]
["bitfinex","BTCUSD",1720569564329,0.0905,58194.0,58193.0,0.20083]
["bitfinex","BTCUSD",1720569564732,0.0895,58194.0,58193.0,0.20083]
["bitfinex","BTCUSD",1720569565503,0.0895,58194.0,58193.0,0.2758738]
["bitfinex","BTCUSD",1720569566751,0.01,58206.0,58198.0,0.03709361]
["bitfinex","BTCUSD",1720569566948,0.1,58208.0,58199.0,0.144]
["bitfinex","BTCUSD",1720569567147,0.1,58208.0,58203.0,0.2]
["bitfinex","BTCUSD",1720569567370,0.0895,58207.0,58206.0,0.2]
["bitfinex","BTCUSD",1720569568186,0.0895,58207.0,58200.0,0.23709361]
["bitfinex","BTCUSD",1720569568414,0.0895,58202.0,58201.0,0.2]
["bitfinex","BTCUSD",1720569568757,0.0895,58202.0,58200.0,0.23709361]
["bitfinex","BTCUSD",1720569569567,0.0895,58202.0,58201.0,0.2]
["bitfinex","BTCUSD",1720569570779,0.0895,58202.0,58201.0,0.201]
["bitfinex","BTCUSD",1720569571091,0.0905,58202.0,58201.0,0.201]
["bitfinex","BTCUSD",1720569571494,0.0895,58202.0,58201.0,0.201]
["bitfinex","BTCUSD",1720569571685,0.0905,58202.0,58201.0,0.202]
["bitfinex","BTCUSD",1720569573618,0.0905,58202.0,58201.0,0.2760438]
["bitfinex","BTCUSD",1720569578979,0.001,58202.0,58201.0,0.31313741]
["bitfinex","BTCUSD",1720569579209,0.001,58202.0,58201.0,0.39423741]
["bitfinex","BTCUSD",1720569580702,0.02259757,58202.0,58201.0,0.39423741]
["bitfinex","BTCUSD",1720569581052,0.001,58202.0,58201.0,0.39423741]
["bitfinex","BTCUSD",1720569585190,0.001,58202.0,58201.0,0.0831]
["bitfinex","BTCUSD",1720569589000,0.001,58202.0,58201.0,0.144]
["bitfinex","BTCUSD",1720569589672,0.001,58202.0,58201.0,0.2335]
["bitfinex","BTCUSD",1720569590443,0.001,58202.0,58201.0,0.2325]
["bitfinex","BTCUSD",1720569590800,0.00091301,58205.0,58203.0,0.0609]
["bitfinex","BTCUSD",1720569590994,0.00091301,58205.0,58204.0,0.32126282]
["bitfinex","BTCUSD",1720569592242,0.00091301,58205.0,58204.0,0.33526282]
["bitfinex","BTCUSD",1720569592694,0.00091301,58205.0,58204.0,0.34926282]
["bitfinex","BTCUSD",1720569594004,0.00091301,58205.0,58204.0,0.33526282]
["bitfinex","BTCUSD",1720569594224,0.00091301,58205.0,58204.0,0.34926282]
["bitfinex","BTCUSD",1720569596709,0.00091301,58205.0,58204.0,0.1709]
["bitfinex","BTCUSD",1720569597499,0.00091301,58205.0,58204.0,0.1569]
["bitfinex","BTCUSD",1720569597919,0.00091301,58205.0,58204.0,0.1709]
["bitfinex","BTCUSD",1720569598401,0.00091301,58205.0,58204.0,0.1569]
["bitfinex","BTCUSD",1720569598602,0.00091301,58205.0,58204.0,0.1709]