{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":282760,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1720396800648,0.5537,56022.0,56009.0,0.52876015]
["bitfinex","BTCUSD",1720396800848,0.5537,56022.0,56005.0,0.2623]
["bitfinex","BTCUSD",1720396800849,0.1,56021.0,56005.0,0.2623]
["bitfinex","BTCUSD",1720396801049,0.15754957,56016.0,56006.0,0.00357066]
["bitfinex","BTCUSD",1720396801254,0.34793086,56015.0,56006.0,0.00357066]
["bitfinex","BTCUSD",1720396801482,0.09038129,56014.0,56006.0,0.00357066]
["bitfinex","BTCUSD",1720396801643,0.09038129,56013.0,56007.0,0.0615873]
["bitfinex","BTCUSD",1720396801845,0.09038129,56012.0,56008.0,0.326]
["bitfinex","BTCUSD",1720396802034,0.09038129,56011.0,56008.0,0.326]
["bitfinex","BTCUSD",1720396802382,0.02500427,56010.0,56009.0,0.06771628]
["bitfinex","BTCUSD",1720396802583,0.02500427,56014.0,56009.0,0.31111628]
["bitfinex","BTCUSD",1720396802810,0.09037542,56013.0,56010.0,0.06371163]
["bitfinex","BTCUSD",1720396803013,0.1,56024.0,56023.0,0.12]
["bitfinex","BTCUSD",1720396803238,0.21340235,56024.0,56017.0,0.06]
["bitfinex","BTCUSD",1720396803435,0.21340235,56024.0,56011.0,0.00312575]
["bitfinex","BTCUSD",1720396803436,0.15754957,56032.0,56026.0,0.16]
["bitfinex","BTCUSD",1720396803651,0.15754957,56032.0,56029.0,0.12]
["bitfinex","BTCUSD",1720396803652,0.09038021,56031.0,56029.0,0.12]
["bitfinex","BTCUSD",1720396803864,0.09038021,56031.0,56030.0,0.06]
["bitfinex","BTCUSD",1720396803983,0.09038021,56031.0,56028.0,0.12]
["bitfinex","BTCUSD",1720396804180,0.03424201,56033.0,56029.0,0.00312575]
["bitfinex","BTCUSD",1720396804181,0.09038021,56030.0,56029.0,0.00312575]
["bitfinex","BTCUSD",1720396804503,0.06538981,56030.0,56021.0,0.00312575]
["bitfinex","BTCUSD",1720396804719,0.09038021,56029.0,56021.0,0.18970575]
["bitfinex","BTCUSD",1720396804929,0.09038021,56028.0,56024.0,0.06]
["bitfinex","BTCUSD",1720396805161,0.1,56031.0,56026.0,0.20886282]
["bitfinex","BTCUSD",1720396805162,0.09038021,56027.0,56026.0,0.20886282]
["bitfinex","BTCUSD",1720396805385,0.03424201,56033.0,56031.0,0.12]
["bitfinex","BTCUSD",1720396805612,0.03424201,56033.0,56032.0,0.00312575]
["bitfinex","BTCUSD",1720396805830,0.12465928,56033.0,56032.0,0.00312575]
["bitfinex","BTCUSD",1720396806006,0.12465928,56033.0,56024.0,0.06]
["bitfinex","BTCUSD",1720396806007,0.22465928,56033.0,56025.0,0.00312575]
["bitfinex","BTCUSD",1720396806204,0.09041727,56032.0,56031.0,0.06]
["bitfinex","BTCUSD",1720396806416,0.09041727,56032.0,56031.0,0.20886282]
["bitfinex","BTCUSD",1720396806711,7.188e-05,56033.0,56032.0,0.9735]
["bitfinex","BTCUSD",1720396806938,7.188e-05,56033.0,56032.0,0.8735]
["bitfinex","BTCUSD",1720396807145,0.05934111,56048.0,56042.0,0.06]
["bitfinex","BTCUSD",1720396807361,0.09036902,56047.0,56040.0,0.06]
["bitfinex","BTCUSD",1720396807575,0.65936902,56046.0,56035.0,0.00312575]
["bitfinex","BTCUSD",1720396807747,0.65936902,56046.0,56035.0,0.07078833]
["bitfinex","BTCUSD",1720396807748,0.24784349,56045.0,56035.0,0.07078833]
["bitfinex","BTCUSD",1720396807949,0.24784349,56044.0,56035.0,0.00312575]
["bitfinex","BTCUSD",1720396808148,0.15747447,56042.0,56033.0,0.00312575]
["bitfinex","BTCUSD",1720396808356,0.24784349,56041.0,56033.0,0.00312575]
["bitfinex","BTCUSD",1720396808600,0.09036902,56040.0,56033.0,0.00312575]
["bitfinex","BTCUSD",1720396808813,0.02498051,56039.0,56034.0,0.06]
["bitfinex","BTCUSD",1720396809023,0.10890301,56039.0,56038.0,0.6196]
["bitfinex","BTCUSD",1720396809238,0.00091301,56047.0,56046.0,0.12]
["bitfinex","BTCUSD",1720396809452,0.12748912,56047.0,56046.0,0.12]
["bitfinex","BTCUSD",1720396810305,0.12788514,56047.0,56046.0,0.12]
["bitfinex","BTCUSD",1720396810794,0.12788514,56047.0,56045.0,0.06]
["bitfinex","BTCUSD",1720396810795,0.12745809,56047.0,56045.0,0.06]
["bitfinex","BTCUSD",1720396811027,0.12745809,56047.0,56039.0,0.00312575]
["bitfinex","BTCUSD",1720396811028,0.12654508,56046.0,56043.0,0.06]
["bitfinex","BTCUSD",1720396811139,0.12654508,56046.0,56041.0,0.06]
["bitfinex","BTCUSD",1720396811700,0.00091301,56047.0,56041.0,0.06]
["bitfinex","BTCUSD",1720396811935,0.12753031,56046.0,56041.0,0.06]
["bitfinex","BTCUSD",1720396812140,0.12753031,56046.0,56039.0,0.00312575]
["bitfinex","BTCUSD",1720396812353,0.00091301,56047.0,56037.0,0.00312575]
["bitfinex","BTCUSD",1720396812354,0.22753031,56045.0,56037.0,0.00312575]
["bitfinex","BTCUSD",1720396812481,0.12753031,56044.0,56035.0,0.00312575]
["bitfinex","BTCUSD",1720396812688,0.22753031,56043.0,56037.0,0.12]
["bitfinex","BTCUSD",1720396812895,0.22753031,56043.0,56041.0,0.12]
["bitfinex","BTCUSD",1720396812896,0.12753031,56042.0,56041.0,0.12]
["bitfinex","BTCUSD",1720396813099,0.22753031,56042.0,56041.0,0.6724]
["bitfinex","BTCUSD",1720396813297,0.22594848,56042.0,56041.0,0.6724]
["bitfinex","BTCUSD",1720396813487,0.22594848,56042.0,56040.0,0.06]
["bitfinex","BTCUSD",1720396813681,0.22594848,56041.0,56039.0,0.06]
["bitfinex","BTCUSD",1720396813887,0.12594848,56040.0,56039.0,0.00312575]
["bitfinex","BTCUSD",1720396814095,0.22594848,56040.0,56037.0,0.06312575]
["bitfinex","BTCUSD",1720396814293,0.22594848,56040.0,56037.0,0.00312575]
["bitfinex","BTCUSD",1720396814294,0.22594848,56039.0,56037.0,0.00312575]
["bitfinex","BTCUSD",1720396814491,0.22594848,56039.0,56037.0,0.06312575]
["bitfinex","BTCUSD",1720396814492,0.12594848,56038.0,56037.0,0.06312575]
["bitfinex","BTCUSD",1720396814719,0.12594848,56038.0,56035.0,0.2467]
["bitfinex","BTCUSD",1720396814720,0.22594848,56038.0,56035.0,0.2467]
["bitfinex","BTCUSD",1720396814923,0.22594848,56038.0,56033.0,0.06]
["bitfinex","BTCUSD",1720396814924,0.22594848,56037.0,56033.0,0.06]
["bitfinex","BTCUSD",1720396815155,0.12594848,56036.0,56033.0,0.06]
["bitfinex","BTCUSD",1720396815466,0.1,56035.0,56033.0,0.06]
["bitfinex","BTCUSD",1720396815765,0.12629739,56034.0,56033.0,0.06]
["bitfinex","BTCUSD",1720396816116,0.12629739,56034.0,56033.0,0.20886282]
["bitfinex","BTCUSD",1720396816690,0.12629739,56034.0,56033.0,0.2298321]
["bitfinex","BTCUSD",1720396816841,0.04337761,56034.0,56033.0,1.08700126]
["bitfinex","BTCUSD",1720396817041,0.00091301,56047.0,56046.0,0.8736]
["bitfinex","BTCUSD",1720396817362,0.00091301,56047.0,56046.0,1.05982282]
["bitfinex","BTCUSD",1720396817563,0.00091301,56047.0,56046.0,1.15982282]
["bitfinex","BTCUSD",1720396818175,0.93856616,56050.0,56049.0,0.9809]
["bitfinex","BTCUSD",1720396818347,0.93856616,56050.0,56049.0,1.1309]
["bitfinex","BTCUSD",1720396818529,0.93856616,56050.0,56049.0,1.40866988]
["bitfinex","BTCUSD",1720396818732,0.93856616,56050.0,56049.0,1.30866988]
["bitfinex","BTCUSD",1720396818985,0.93856616,56050.0,56049.0,1.40866988]
["bitfinex","BTCUSD",1720396819187,0.34386616,56050.0,56049.0,1.40866988]
["bitfinex","BTCUSD",1720396819427,0.34386616,56050.0,56049.0,1.41179563]
["bitfinex","BTCUSD",1720396819634,0.08448022,56050.0,56049.0,1.62299563]
["bitfinex","BTCUSD",1720396819846,0.08448022,56050.0,56049.0,1.61986988]
["bitfinex","BTCUSD",1720396820475,0.08448022,56050.0,56049.0,2.11986988]
["bitfinex","BTCUSD",1720396820678,0.10586422,56050.0,56049.0,2.11986988]
["bitfinex","BTCUSD",1720396821224,0.10586422,56050.0,56049.0,1.25866988]
["bitfinex","BTCUSD",1720396821443,0.10586422,56050.0,56049.0,1.15866988]
["bitfinex","BTCUSD",1720396822481,0.10586422,56050.0,56049.0,1.59686988]
["bitfinex","BTCUSD",1720396822834,0.10586422,56050.0,56049.0,1.44686988]
["bitfinex","BTCUSD",1720396823035,0.10586422,56050.0,56049.0,1.46986988]
["bitfinex","BTCUSD",1720396824049,0.10586422,56050.0,56049.0,1.15866988]
["bitfinex","BTCUSD",1720396824645,0.10586422,56050.0,56049.0,1.25824443]
["bitfinex","BTCUSD",1720396826380,0.10586422,56050.0,56049.0,1.61944443]
["bitfinex","BTCUSD",1720396826615,0.1,56068.0,56064.0,0.41957455]
["bitfinex","BTCUSD",1720396826844,0.02329271,56065.0,56064.0,0.11957455]
["bitfinex","BTCUSD",1720396827488,0.02329271,56065.0,56062.0,0.11957455]
["bitfinex","BTCUSD",1720396827489,0.0023156,56065.0,56062.0,0.11957455]
["bitfinex","BTCUSD",1720396827716,0.02201747,56064.0,56062.0,0.11957455]
["bitfinex","BTCUSD",1720396828155,0.02201747,56064.0,56063.0,0.05957455]
["bitfinex","BTCUSD",1720396828387,0.02201747,56064.0,56063.0,0.11957455]
["bitfinex","BTCUSD",1720396828609,0.02201747,56064.0,56063.0,0.15153201]
["bitfinex","BTCUSD",1720396828853,0.0023156,56065.0,56064.0,0.11957455]
["bitfinex","BTCUSD",1720396829112,0.02343652,56065.0,56064.0,0.11957455]
["bitfinex","BTCUSD",1720396829333,0.0234386,56065.0,56064.0,0.05957455]
["bitfinex","BTCUSD",1720396829556,0.0234386,56065.0,56063.0,0.05957455]
["bitfinex","BTCUSD",1720396829777,0.021123,56064.0,56063.0,0.11957455]
["bitfinex","BTCUSD",1720396830519,0.021123,56064.0,56063.0,0.15153201]
["bitfinex","BTCUSD",1720396830732,0.021123,56064.0,56063.0,0.11957455]
["bitfinex","BTCUSD",1720396830963,0.021123,56064.0,56063.0,0.31957455]
["bitfinex","BTCUSD",1720396831186,0.0023156,56065.0,56064.0,0.31957455]
["bitfinex","BTCUSD",1720396831410,0.0023156,56065.0,56064.0,0.36041829]
["bitfinex","BTCUSD",1720396831666,0.0023156,56065.0,56064.0,0.16041829]
["bitfinex","BTCUSD",1720396831895,0.0238202,56065.0,56064.0,0.16041829]
["bitfinex","BTCUSD",1720396832112,0.02382035,56065.0,56064.0,0.11957455]
["bitfinex","BTCUSD",1720396833010,0.02382104,56065.0,56064.0,0.31957455]
["bitfinex","BTCUSD",1720396833248,0.02382104,56065.0,56064.0,0.36077498]
["bitfinex","BTCUSD",1720396833479,0.02382104,56065.0,56064.0,0.36434179]
["bitfinex","BTCUSD",1720396833942,0.02382104,56065.0,56064.0,0.36077498]
["bitfinex","BTCUSD",1720396834412,0.02382104,56065.0,56064.0,0.85370455]
["bitfinex","BTCUSD",1720396834413,0.0238021,56065.0,56064.0,0.85370455]
["bitfinex","BTCUSD",1720396834646,0.0023156,56065.0,56064.0,0.66127498]
["bitfinex","BTCUSD",1720396835660,0.0023156,56065.0,56064.0,0.11957455]
["bitfinex","BTCUSD",1720396835873,0.02365652,56065.0,56064.0,0.11957455]
["bitfinex","BTCUSD",1720396836354,0.02365652,56065.0,56064.0,0.31957455]
["bitfinex","BTCUSD",1720396836842,0.0023156,56065.0,56064.0,0.31957455]
["bitfinex","BTCUSD",1720396837053,0.0023156,56065.0,56064.0,1.07163737]
["bitfinex","BTCUSD",1720396837277,0.0023156,56065.0,56064.0,1.22452111]
["bitfinex","BTCUSD",1720396837747,0.04182557,56087.0,56079.0,0.05957455]
["bitfinex","BTCUSD",1720396838019,0.02192564,56086.0,56085.0,0.05957455]
["bitfinex","BTCUSD",1720396838228,0.02192564,56086.0,56085.0,0.07153201]
["bitfinex","BTCUSD",1720396838473,0.34281918,56088.0,56085.0,0.13153201]
["bitfinex","BTCUSD",1720396838689,0.02192121,56087.0,56086.0,0.11957455]
["bitfinex","BTCUSD",1720396838920,0.03541566,56090.0,56088.0,0.11957455]
["bitfinex","BTCUSD",1720396839172,0.03541566,56090.0,56080.0,0.3089]
["bitfinex","BTCUSD",1720396839173,0.009108,56101.0,56093.0,0.11957455]
["bitfinex","BTCUSD",1720396839408,0.02962419,56094.0,56093.0,0.11957455]
["bitfinex","BTCUSD",1720396839620,0.0023134,56094.0,56093.0,0.35188853]
["bitfinex","BTCUSD",1720396839864,0.02962098,56094.0,56093.0,0.31957455]
["bitfinex","BTCUSD",1720396840062,0.0023134,56094.0,56093.0,0.86867455]
["bitfinex","BTCUSD",1720396840240,0.0023134,56094.0,56093.0,0.95554201]
["bitfinex","BTCUSD",1720396842019,0.0023134,56094.0,56093.0,0.55977455]
["bitfinex","BTCUSD",1720396842613,0.0023134,56094.0,56093.0,0.35977455]
["bitfinex","BTCUSD",1720396842814,0.00322641,56094.0,56093.0,0.55977455]
["bitfinex","BTCUSD",1720396843398,0.00322641,56094.0,56093.0,0.35977455]
["bitfinex","BTCUSD",1720396843604,0.00322641,56094.0,56093.0,0.55977455]
["bitfinex","BTCUSD",1720396843820,0.1688274,56108.0,56100.0,0.00312575]
["bitfinex","BTCUSD",1720396843985,0.02835381,56107.0,56102.0,0.11957455]
["bitfinex","BTCUSD",1720396844205,0.02835381,56107.0,56105.0,0.11957455]
["bitfinex","BTCUSD",1720396844621,0.20337062,56108.0,56106.0,0.00312575]
["bitfinex","BTCUSD",1720396844824,0.02835192,56107.0,56106.0,0.00312575]
["bitfinex","BTCUSD",1720396845879,0.03496867,56108.0,56106.0,0.00312575]
["bitfinex","BTCUSD",1720396846082,0.1,56109.0,56106.0,0.01662278]
["bitfinex","BTCUSD",1720396846231,0.1,56109.0,56103.0,0.00312575]
["bitfinex","BTCUSD",1720396846232,0.029366,56108.0,56103.0,0.00312575]
["bitfinex","BTCUSD",1720396846900,0.029366,56108.0,56105.0,0.11957455]
["bitfinex","BTCUSD",1720396847100,0.029366,56108.0,56106.0,0.00312575]
["bitfinex","BTCUSD",1720396847633,0.43598827,56109.0,56098.0,0.00312575]
["bitfinex","BTCUSD",1720396847915,0.02917432,56108.0,56099.0,0.01227003]
["bitfinex","BTCUSD",1720396848146,0.02874887,56107.0,56098.0,0.05957455]
["bitfinex","BTCUSD",1720396848351,0.02874887,56107.0,56099.0,0.00312575]
["bitfinex","BTCUSD",1720396849150,0.02883676,56106.0,56098.0,0.0627003]
["bitfinex","BTCUSD",1720396849350,0.02883676,56105.0,56098.0,0.1227003]
["bitfinex","BTCUSD",1720396849579,0.02883676,56104.0,56098.0,0.1227003]
["bitfinex","BTCUSD",1720396849779,0.00042545,56108.0,56098.0,0.13497033]
["bitfinex","BTCUSD",1720396849780,0.02883676,56103.0,56098.0,0.13497033]
["bitfinex","BTCUSD",1720396850109,0.00042545,56108.0,56098.0,0.07184458]
["bitfinex","BTCUSD",1720396850323,0.02871773,56107.0,56098.0,0.07184458]
["bitfinex","BTCUSD",1720396850526,0.02871773,56107.0,56093.0,0.03443539]
["bitfinex","BTCUSD",1720396850527,0.00042545,56106.0,56094.0,0.05957455]
["bitfinex","BTCUSD",1720396850781,0.3467,56109.0,56094.0,0.05957455]
["bitfinex","BTCUSD",1720396850782,0.00042545,56104.0,56095.0,0.00312575]
["bitfinex","BTCUSD",1720396850980,0.00042545,56104.0,56095.0,0.0627003]
["bitfinex","BTCUSD",1720396851194,0.3467,56109.0,56095.0,0.00312575]
["bitfinex","BTCUSD",1720396851195,0.2635,56100.0,56095.0,0.00312575]
["bitfinex","BTCUSD",1720396851400,0.02804395,56099.0,56090.0,0.05957455]
["bitfinex","BTCUSD",1720396851603,0.12804395,56099.0,56090.0,0.05957455]
["bitfinex","BTCUSD",1720396851829,0.0284694,56098.0,56090.0,0.05957455]
["bitfinex","BTCUSD",1720396852034,0.02804395,56097.0,56090.0,0.05957455]
["bitfinex","BTCUSD",1720396852237,0.1,56099.0,56091.0,0.11957455]
["bitfinex","BTCUSD",1720396852442,0.0286368,56098.0,56089.0,0.11957455]
["bitfinex","BTCUSD",1720396852625,0.0286368,56098.0,56086.0,0.04066335]
["bitfinex","BTCUSD",1720396852626,0.0286368,56098.0,56092.0,0.05957455]
["bitfinex","BTCUSD",1720396852971,0.03534107,56099.0,56092.0,0.11957455]
["bitfinex","BTCUSD",1720396853157,0.1,56100.0,56092.0,0.11957455]
["bitfinex","BTCUSD",1720396853353,0.02984789,56099.0,56089.0,0.11957455]
["bitfinex","BTCUSD",1720396853578,0.02984789,56099.0,56090.0,0.05957455]
["bitfinex","BTCUSD",1720396853872,0.1,56100.0,56090.0,0.07153201]
["bitfinex","BTCUSD",1720396854078,0.02927915,56099.0,56091.0,0.05957455]
["bitfinex","BTCUSD",1720396854326,0.02927915,56099.0,56095.0,0.05957455]
["bitfinex","BTCUSD",1720396854504,0.02927915,56099.0,56095.0,0.11957455]
["bitfinex","BTCUSD",1720396854703,0.02927915,56099.0,56092.0,0.11957455]
["bitfinex","BTCUSD",1720396854905,0.1,56100.0,56095.0,0.11957455]
["bitfinex","BTCUSD",1720396855106,0.03449283,56101.0,56098.0,0.05957455]
["bitfinex","BTCUSD",1720396855312,0.3003,56106.0,56099.0,0.11957455]
["bitfinex","BTCUSD",1720396855485,0.02943866,56105.0,56101.0,0.05957455]
["bitfinex","BTCUSD",1720396855711,0.02943866,56105.0,56102.0,0.00312575]
["bitfinex","BTCUSD",1720396855940,0.02943866,56105.0,56102.0,0.0627003]
["bitfinex","BTCUSD",1720396856146,0.5678156,56110.0,56102.0,0.0627003]
["bitfinex","BTCUSD",1720396856345,0.03022753,56109.0,56103.0,0.01227003]
["bitfinex","BTCUSD",1720396856518,0.13022753,56109.0,56104.0,0.00312575]
["bitfinex","BTCUSD",1720396856890,0.03022753,56108.0,56104.0,0.00312575]
["bitfinex","BTCUSD",1720396857093,0.03003497,56108.0,56100.0,0.00312575]
["bitfinex","BTCUSD",1720396857244,0.03003497,56107.0,56100.0,0.00312575]
["bitfinex","BTCUSD",1720396857449,0.03003758,56106.0,56099.0,0.00312575]
["bitfinex","BTCUSD",1720396857646,0.10042545,56109.0,56099.0,0.00312575]
["bitfinex","BTCUSD",1720396857647,0.03003758,56105.0,56099.0,0.00312575]
["bitfinex","BTCUSD",1720396857856,0.03003758,56104.0,56092.0,0.11957455]
["bitfinex","BTCUSD",1720396858054,0.03003758,56103.0,56093.0,0.00312575]
["bitfinex","BTCUSD",1720396858256,0.3144,56101.0,56093.0,0.00312575]
["bitfinex","BTCUSD",1720396858456,0.1,56100.0,56091.0,0.11957455]
["bitfinex","BTCUSD",1720396858655,0.02933462,56099.0,56091.0,0.11957455]
["bitfinex","BTCUSD",1720396858834,0.02933462,56099.0,56087.0,0.2664]
["bitfinex","BTCUSD",1720396859036,0.245,56098.0,56088.0,0.06899746]
["bitfinex","BTCUSD",1720396859216,0.12933462,56097.0,56089.0,0.05957455]
["bitfinex","BTCUSD",1720396859421,0.12933462,56097.0,56092.0,0.05957455]
["bitfinex","BTCUSD",1720396859422,0.02933462,56096.0,56092.0,0.05957455]
["bitfinex","BTCUSD",1720396859622,0.1,56097.0,56092.0,0.07153201]
["bitfinex","BTCUSD",1720396859843,0.1,56097.0,56094.0,0.11957455]
["bitfinex","BTCUSD",1720396860311,0.1,56100.0,56092.0,0.05957455]
["bitfinex","BTCUSD",1720396860520,0.02844403,56099.0,56091.0,0.05957455]
["bitfinex","BTCUSD",1720396860779,0.02844657,56098.0,56089.0,0.05957455]
["bitfinex","BTCUSD",1720396861006,0.02887202,56097.0,56086.0,0.00312575]
["bitfinex","BTCUSD",1720396861232,0.02887202,56097.0,56083.0,0.06]
["bitfinex","BTCUSD",1720396861233,0.2585,56093.0,56085.0,0.00312575]
["bitfinex","BTCUSD",1720396861451,0.00042545,56090.0,56085.0,0.00312575]
["bitfinex","BTCUSD",1720396861628,0.02844657,56089.0,56085.0,0.00312575]
["bitfinex","BTCUSD",1720396861835,0.00042545,56086.0,56072.0,0.11957455]
["bitfinex","BTCUSD",1720396862045,0.02844657,56085.0,56072.0,0.11957455]
["bitfinex","BTCUSD",1720396862272,0.00042545,56077.0,56064.0,0.002498]
["bitfinex","BTCUSD",1720396862489,0.00042545,56065.0,56064.0,0.002498]
["bitfinex","BTCUSD",1720396862681,0.00042545,56065.0,56054.0,0.52876015]
["bitfinex","BTCUSD",1720396862682,0.66251822,56065.0,56054.0,0.52876015]
["bitfinex","BTCUSD",1720396862895,0.66251822,56065.0,56046.0,0.3024]
["bitfinex","BTCUSD",1720396862896,0.09659277,56064.0,56046.0,0.11957455]
["bitfinex","BTCUSD",1720396863152,0.00042545,56061.0,56044.0,0.2525]
["bitfinex","BTCUSD",1720396863334,0.2074,56059.0,56045.0,0.06727746]
["bitfinex","BTCUSD",1720396863549,0.09659277,56058.0,56045.0,0.06727746]
["bitfinex","BTCUSD",1720396863783,0.02815443,56057.0,56045.0,0.12685201]
["bitfinex","BTCUSD",1720396864000,0.02815443,56057.0,56046.0,0.0680052]
["bitfinex","BTCUSD",1720396864279,0.02815443,56056.0,56046.0,0.0680052]
["bitfinex","BTCUSD",1720396864468,0.02815443,56055.0,56045.0,0.05957455]
["bitfinex","BTCUSD",1720396864675,0.02815443,56054.0,56045.0,0.05957455]
["bitfinex","BTCUSD",1720396864903,0.02815443,56053.0,56045.0,0.05957455]
["bitfinex","BTCUSD",1720396865104,0.02815443,56052.0,56046.0,0.06727746]
["bitfinex","BTCUSD",1720396865256,0.00042545,56061.0,56049.0,0.05957455]
["bitfinex","BTCUSD",1720396865257,0.02815443,56051.0,56049.0,0.05957455]
["bitfinex","BTCUSD",1720396865462,0.02815443,56051.0,56046.0,0.06727746]
["bitfinex","BTCUSD",1720396865463,0.00042545,56061.0,56046.0,0.06727746]
["bitfinex","BTCUSD",1720396865665,0.00042545,56058.0,56044.0,0.37207455]
["bitfinex","BTCUSD",1720396866006,0.03160995,56057.0,56044.0,0.37207455]
["bitfinex","BTCUSD",1720396866151,0.0311845,56056.0,56045.0,0.12685201]
["bitfinex","BTCUSD",1720396866352,0.00042545,56061.0,56045.0,0.12685201]
["bitfinex","BTCUSD",1720396866353,0.0311845,56055.0,56046.0,0.05957455]
["bitfinex","BTCUSD",1720396866552,0.0311845,56054.0,56048.0,0.11957455]
["bitfinex","BTCUSD",1720396866767,0.03589898,56063.0,56053.0,0.11957455]
["bitfinex","BTCUSD",1720396866988,0.1,56064.0,56046.0,0.0740052]
["bitfinex","BTCUSD",1720396866989,0.03123306,56062.0,56052.0,0.05957455]
["bitfinex","BTCUSD",1720396867206,0.1,56064.0,56052.0,0.05957455]
["bitfinex","BTCUSD",1720396867207,0.03123306,56061.0,56052.0,0.05957455]
["bitfinex","BTCUSD",1720396867405,0.134832,56064.0,56052.0,0.05957455]
["bitfinex","BTCUSD",1720396867611,0.134832,56064.0,56052.0,0.07153201]
["bitfinex","BTCUSD",1720396867612,0.03199738,56063.0,56052.0,0.07153201]
["bitfinex","BTCUSD",1720396867814,0.03199738,56063.0,56053.0,0.11957455]
["bitfinex","BTCUSD",1720396868162,0.03199738,56063.0,56052.0,0.01195746]
["bitfinex","BTCUSD",1720396868163,0.03199738,56063.0,56052.0,0.05957455]
["bitfinex","BTCUSD",1720396868475,0.134832,56064.0,56053.0,0.11957455]
["bitfinex","BTCUSD",1720396868675,0.03342084,56063.0,56055.0,0.11957455]
["bitfinex","BTCUSD",1720396869127,0.03342084,56063.0,56039.0,0.0023134]
["bitfinex","BTCUSD",1720396869128,0.00042545,56050.0,56039.0,0.0023134]
["bitfinex","BTCUSD",1720396869329,0.25742545,56040.0,56039.0,0.0023134]
["bitfinex","BTCUSD",1720396869484,0.29084629,56040.0,56039.0,0.0023134]
["bitfinex","BTCUSD",1720396869689,0.38584629,56040.0,56039.0,0.0023134]
["bitfinex","BTCUSD",1720396870953,0.16897237,56040.0,56039.0,0.0023134]
["bitfinex","BTCUSD",1720396871152,0.1,56040.0,56039.0,0.0023134]
["bitfinex","BTCUSD",1720396871556,0.3149,56049.0,56039.0,0.0112534]
["bitfinex","BTCUSD",1720396871757,0.3036,56054.0,56041.0,0.12]
["bitfinex","BTCUSD",1720396872172,0.3036,56054.0,56039.0,0.0112534]
["bitfinex","BTCUSD",1720396872425,0.03399669,56053.0,56039.0,0.0112534]
["bitfinex","BTCUSD",1720396872684,0.2499,56052.0,56039.0,0.0112534]
["bitfinex","BTCUSD",1720396872877,0.08886282,56046.0,56039.0,0.0112534]
["bitfinex","BTCUSD",1720396873081,0.03399669,56045.0,56039.0,0.0112534]
["bitfinex","BTCUSD",1720396873528,0.3154,56044.0,56039.0,0.0112534]
["bitfinex","BTCUSD",1720396873648,0.13399669,56043.0,56039.0,0.0112534]
["bitfinex","BTCUSD",1720396873846,0.03399669,56042.0,56039.0,0.0112534]
["bitfinex","BTCUSD",1720396874114,0.1,56043.0,56039.0,0.0112534]
["bitfinex","BTCUSD",1720396874284,0.1,56043.0,56039.0,0.0120834]
["bitfinex","BTCUSD",1720396874704,0.1,56043.0,56040.0,0.08886282]
["bitfinex","BTCUSD",1720396875073,0.3226,56050.0,56039.0,0.0120834]
["bitfinex","BTCUSD",1720396875074,0.04362887,56047.0,56039.0,0.0120834]
["bitfinex","BTCUSD",1720396875273,0.29073934,56046.0,56039.0,0.0120834]
["bitfinex","BTCUSD",1720396875479,0.13143934,56045.0,56039.0,0.0120834]
["bitfinex","BTCUSD",1720396875625,0.123,56049.0,56039.0,0.0120834]
["bitfinex","BTCUSD",1720396875626,0.1,56044.0,56040.0,0.33386282]
["bitfinex","BTCUSD",1720396875836,0.1,56049.0,56041.0,0.04659462]
["bitfinex","BTCUSD",1720396876216,0.1,56049.0,56040.0,0.245]
["bitfinex","BTCUSD",1720396876417,0.1,56049.0,56039.0,0.0120834]
["bitfinex","BTCUSD",1720396876622,0.5583,56047.0,56039.0,0.0120834]
["bitfinex","BTCUSD",1720396876892,0.1,56046.0,56039.0,0.0120834]
["bitfinex","BTCUSD",1720396877719,0.08886282,56044.0,56039.0,0.0120834]
["bitfinex","BTCUSD",1720396877919,0.16,56046.0,56039.0,0.0120834]
["bitfinex","BTCUSD",1720396878095,0.023,56045.0,56039.0,0.0120834]
["bitfinex","BTCUSD",1720396878331,0.08886282,56044.0,56039.0,0.0120834]
["bitfinex","BTCUSD",1720396878551,0.06,56042.0,56039.0,0.0120834]
["bitfinex","BTCUSD",1720396878730,0.06,56039.0,56031.0,0.0031456]
["bitfinex","BTCUSD",1720396878863,0.29036296,56038.0,56031.0,0.0031456]
["bitfinex","BTCUSD",1720396879070,0.15406296,56037.0,56031.0,0.0031456]
["bitfinex","BTCUSD",1720396879311,0.123,56037.0,56031.0,0.0031456]
["bitfinex","BTCUSD",1720396879535,0.03210002,56036.0,56031.0,0.0031456]
["bitfinex","BTCUSD",1720396879746,0.1,56037.0,56031.0,0.0031456]
["bitfinex","BTCUSD",1720396880629,0.06,56037.0,56031.0,0.0031456]
["bitfinex","BTCUSD",1720396880942,0.06,56035.0,56031.0,0.0031456]
["bitfinex","BTCUSD",1720396881108,0.023,56034.0,56031.0,0.0031456]
["bitfinex","BTCUSD",1720396882504,0.023,56036.0,56031.0,0.0031456]
["bitfinex","BTCUSD",1720396882709,0.1,56037.0,56031.0,0.0031456]
["bitfinex","BTCUSD",1720396882710,0.04446256,56037.0,56031.0,0.0031456]
["bitfinex","BTCUSD",1720396884139,0.11929767,56037.0,56031.0,0.0031456]
["bitfinex","BTCUSD",1720396884372,0.1,56036.0,56031.0,0.0031456]
["bitfinex","BTCUSD",1720396884951,0.023,56035.0,56031.0,0.0031456]
["bitfinex","BTCUSD",1720396885576,0.023,56036.0,56031.0,0.0031456]
["bitfinex","BTCUSD",1720396885777,0.03216182,56035.0,56031.0,0.0031456]
["bitfinex","BTCUSD",1720396886033,0.023,56034.0,56031.0,0.0031456]
["bitfinex","BTCUSD",1720396886237,0.123,56034.0,56031.0,0.0031456]
["bitfinex","BTCUSD",1720396886418,0.0318248,56033.0,56031.0,0.0031456]
["bitfinex","BTCUSD",1720396886622,0.023,56032.0,56031.0,0.0031456]
["bitfinex","BTCUSD",1720396886974,0.05482472,56033.0,56031.0,0.0031456]
["bitfinex","BTCUSD",1720396887178,0.023,56033.0,56031.0,0.0031456]
["bitfinex","BTCUSD",1720396887408,0.0318254,56032.0,56031.0,0.0031456]
["bitfinex","BTCUSD",1720396887571,0.1148254,56032.0,56031.0,0.0031456]
["bitfinex","BTCUSD",1720396887768,0.2148254,56032.0,56031.0,0.0031456]
["bitfinex","BTCUSD",1720396887968,0.1548254,56032.0,56031.0,0.0031456]
["bitfinex","BTCUSD",1720396888975,0.0548254,56032.0,56031.0,0.0031456]
["bitfinex","BTCUSD",1720396890300,0.05529682,56032.0,56031.0,0.0031456]
["bitfinex","BTCUSD",1720396891149,0.1528265,56032.0,56031.0,0.0031456]
["bitfinex","BTCUSD",1720396891368,0.27529682,56032.0,56031.0,0.0031456]
["bitfinex","BTCUSD",1720396891568,0.27529682,56032.0,56031.0,0.0030899]
["bitfinex","BTCUSD",1720396891569,1.80313366,56032.0,56031.0,0.0030899]
["bitfinex","BTCUSD",1720396891729,0.2508,56020.0,56016.0,0.0023134]
["bitfinex","BTCUSD",1720396892088,0.12,56015.0,55995.0,0.06827]
["bitfinex","BTCUSD",1720396892317,0.06,56010.0,55995.0,0.00827]
["bitfinex","BTCUSD",1720396892513,0.06,56004.0,55995.0,0.00827]
["bitfinex","BTCUSD",1720396892652,0.43533366,56003.0,55995.0,0.00827]
["bitfinex","BTCUSD",1720396892836,0.2593,55998.0,55995.0,0.00827]
["bitfinex","BTCUSD",1720396893036,0.22783366,55997.0,55995.0,0.00827]
["bitfinex","BTCUSD",1720396893240,0.03287131,55996.0,55995.0,0.00827]
["bitfinex","BTCUSD",1720396893811,0.03596036,55996.0,55995.0,0.67357]
["bitfinex","BTCUSD",1720396894012,0.1,56002.0,55999.0,0.12]
["bitfinex","BTCUSD",1720396894591,0.1,56002.0,55996.0,0.06]
["bitfinex","BTCUSD",1720396894787,0.04413916,56009.0,55996.0,0.12]
["bitfinex","BTCUSD",1720396894990,0.00312575,56008.0,55995.0,0.55357]
["bitfinex","BTCUSD",1720396895198,0.023,56007.0,55995.0,0.25087]
["bitfinex","BTCUSD",1720396895399,0.3291,56006.0,55995.0,0.00827]
["bitfinex","BTCUSD",1720396895755,0.12612575,56005.0,55995.0,0.00827]
["bitfinex","BTCUSD",1720396896067,0.12,56001.0,55995.0,0.00827]
["bitfinex","BTCUSD",1720396896274,0.123,56000.0,55995.0,0.00827]
["bitfinex","BTCUSD",1720396896474,0.243,56000.0,55995.0,0.00827]
["bitfinex","BTCUSD",1720396896681,0.123,56000.0,55995.0,0.00827]
["bitfinex","BTCUSD",1720396896827,0.04634585,55999.0,55995.0,0.00827]
["bitfinex","BTCUSD",1720396897034,0.023,55998.0,55995.0,0.00827]
["bitfinex","BTCUSD",1720396897445,0.2593,55996.0,55995.0,0.00827]
["bitfinex","BTCUSD",1720396897671,0.3823,55996.0,55995.0,0.00827]
["bitfinex","BTCUSD",1720396897841,0.6868,55996.0,55995.0,0.00827]
["bitfinex","BTCUSD",1720396899003,0.8068,55996.0,55995.0,0.00827]
["bitfinex","BTCUSD",1720396900916,0.8068,55996.0,55995.0,0.02227]
["bitfinex","BTCUSD",1720396901143,0.8068,55996.0,55995.0,0.01400001]
["bitfinex","BTCUSD",1720396903727,0.8068,55996.0,55995.0,1e-08]
["bitfinex","BTCUSD",1720396904131,0.8068,55996.0,55995.0,0.01400001]
["bitfinex","BTCUSD",1720396904424,0.92179258,55996.0,55995.0,0.01400001]
["bitfinex","BTCUSD",1720396904626,1.12491833,55996.0,55995.0,0.01400001]
["bitfinex","BTCUSD",1720396904830,0.12,55984.0,55975.0,0.0101573]
["bitfinex","BTCUSD",1720396905083,0.12,55979.0,55975.0,0.0101573]
["bitfinex","BTCUSD",1720396905224,0.06,55976.0,55964.0,0.0023156]
["bitfinex","BTCUSD",1720396905427,0.12,55975.0,55964.0,0.0023156]
["bitfinex","BTCUSD",1720396905630,0.15361257,55975.0,55964.0,0.0023156]
["bitfinex","BTCUSD",1720396905941,0.12612575,55975.0,55964.0,0.0023156]
["bitfinex","BTCUSD",1720396906269,0.54722575,55975.0,55964.0,0.0023156]
["bitfinex","BTCUSD",1720396906474,0.42722575,55975.0,55964.0,0.0023156]
["bitfinex","BTCUSD",1720396907428,0.123,55975.0,55964.0,0.0023156]
["bitfinex","BTCUSD",1720396907625,0.023,55975.0,55964.0,0.0023156]
["bitfinex","BTCUSD",1720396907781,0.13504352,55975.0,55964.0,0.0023156]
["bitfinex","BTCUSD",1720396907980,0.15491777,55975.0,55964.0,0.0023156]
["bitfinex","BTCUSD",1720396908584,0.20025997,55975.0,55974.0,1e-08]
["bitfinex","BTCUSD",1720396908821,0.25641482,55975.0,55974.0,0.01200001]
["bitfinex","BTCUSD",1720396909230,0.29047418,55975.0,55964.0,0.0023156]
["bitfinex","BTCUSD",1720396909383,0.15839776,55974.0,55964.0,0.0023156]
["bitfinex","BTCUSD",1720396909593,0.03227201,55973.0,55964.0,0.0023156]
["bitfinex","BTCUSD",1720396909804,0.15041943,55973.0,55964.0,0.0023156]
["bitfinex","BTCUSD",1720396910045,0.06,55969.0,55964.0,0.0023156]
["bitfinex","BTCUSD",1720396910244,0.3793,55965.0,55949.0,0.0023134]
["bitfinex","BTCUSD",1720396910451,0.2593,55958.0,55949.0,0.0023134]
["bitfinex","BTCUSD",1720396910659,0.2593,55951.0,55949.0,0.0023134]
["bitfinex","BTCUSD",1720396910867,0.1,55950.0,55949.0,0.0023134]
["bitfinex","BTCUSD",1720396912173,0.16,55950.0,55949.0,0.0023134]
["bitfinex","BTCUSD",1720396912386,0.1,55950.0,55949.0,0.0023134]
["bitfinex","BTCUSD",1720396912948,0.123,55950.0,55949.0,0.0023134]
["bitfinex","BTCUSD",1720396913148,0.17949419,55950.0,55949.0,0.0023134]
["bitfinex","BTCUSD",1720396914047,0.06,55948.0,55942.0,0.0023156]
["bitfinex","BTCUSD",1720396914250,0.023,55947.0,55942.0,0.0023156]
["bitfinex","BTCUSD",1720396915103,0.07299419,55947.0,55942.0,0.0023156]
["bitfinex","BTCUSD",1720396915295,0.08886282,55944.0,55942.0,0.0023156]
["bitfinex","BTCUSD",1720396915454,0.505,55930.0,55920.0,0.3271053]
["bitfinex","BTCUSD",1720396915662,0.1882,55938.0,55920.0,0.3271053]
["bitfinex","BTCUSD",1720396915663,0.32,55921.0,55920.0,0.02599139]
["bitfinex","BTCUSD",1720396915874,0.32,55921.0,55907.0,0.00249524]
["bitfinex","BTCUSD",1720396915875,0.15567005,55921.0,55910.0,0.3547]
["bitfinex","BTCUSD",1720396916082,0.22,55939.0,55910.0,0.3547]
["bitfinex","BTCUSD",1720396916083,0.00312575,55920.0,55914.0,0.22]
["bitfinex","BTCUSD",1720396916307,0.00312575,55920.0,55916.0,0.1]
["bitfinex","BTCUSD",1720396916513,0.00312575,55944.0,55927.0,0.375]
["bitfinex","BTCUSD",1720396916907,0.11798177,55948.0,55938.0,0.08886282]
["bitfinex","BTCUSD",1720396917102,0.00312575,55948.0,55939.0,0.2601]
["bitfinex","BTCUSD",1720396917536,0.00312575,55945.0,55928.0,0.2601]
["bitfinex","BTCUSD",1720396917939,0.0635,55940.0,55921.0,0.2601]
["bitfinex","BTCUSD",1720396918142,0.12,55938.0,55921.0,0.2601]
["bitfinex","BTCUSD",1720396918340,0.16194054,55939.0,55927.0,0.08886282]
["bitfinex","BTCUSD",1720396918341,0.11320073,55937.0,55927.0,0.08886282]
["bitfinex","BTCUSD",1720396918495,0.12512575,55939.0,55935.0,0.08886282]
["bitfinex","BTCUSD",1720396918496,0.00312575,55936.0,55935.0,0.08886282]
["bitfinex","BTCUSD",1720396918700,0.00312575,55936.0,55927.0,0.14886282]
["bitfinex","BTCUSD",1720396918915,0.00312575,55936.0,55933.0,0.08886282]
["bitfinex","BTCUSD",1720396919140,0.62876015,55944.0,55928.0,0.5876]
["bitfinex","BTCUSD",1720396919141,0.00312575,55943.0,55928.0,0.5876]
["bitfinex","BTCUSD",1720396919342,0.00312575,55941.0,55928.0,0.5876]
["bitfinex","BTCUSD",1720396919540,0.09290663,55940.0,55929.0,0.08886282]
["bitfinex","BTCUSD",1720396919776,0.52876015,55933.0,55928.0,0.5876]
["bitfinex","BTCUSD",1720396920113,0.00312575,55939.0,55928.0,0.5876]
["bitfinex","BTCUSD",1720396920313,0.023,55938.0,55929.0,0.08886282]
["bitfinex","BTCUSD",1720396920532,0.1,55942.0,55936.0,0.08886282]
["bitfinex","BTCUSD",1720396920712,0.1,55942.0,55929.0,0.08886282]
["bitfinex","BTCUSD",1720396920925,0.11,55942.0,55928.0,0.5876]
["bitfinex","BTCUSD",1720396921127,0.2593,55935.0,55921.0,0.2532]
["bitfinex","BTCUSD",1720396921417,0.21,55942.0,55921.0,0.2532]
["bitfinex","BTCUSD",1720396921418,0.05257131,55934.0,55929.0,0.08886282]
["bitfinex","BTCUSD",1720396921568,0.01,55942.0,55929.0,0.08886282]
["bitfinex","BTCUSD",1720396921774,0.00312575,55940.0,55929.0,0.08886282]
["bitfinex","BTCUSD",1720396922000,0.00312575,55945.0,55929.0,0.08886282]
["bitfinex","BTCUSD",1720396922323,0.00312575,55945.0,55937.0,0.2524]
["bitfinex","BTCUSD",1720396922324,0.05988857,55944.0,55937.0,0.2524]
["bitfinex","BTCUSD",1720396922457,0.04001432,55943.0,55937.0,0.2524]
["bitfinex","BTCUSD",1720396922665,0.00312575,55943.0,55930.0,0.2524]
["bitfinex","BTCUSD",1720396922918,0.06068959,55942.0,55930.0,0.2524]
["bitfinex","BTCUSD",1720396923115,0.06068959,55942.0,55931.0,0.08886282]
["bitfinex","BTCUSD",1720396923116,0.06357853,55941.0,55931.0,0.08886282]
["bitfinex","BTCUSD",1720396923319,0.06357853,55941.0,55937.0,0.08886282]
["bitfinex","BTCUSD",1720396923320,0.06068959,55940.0,55937.0,0.08886282]
["bitfinex","BTCUSD",1720396923493,0.00312575,55939.0,55937.0,0.08886282]
["bitfinex","BTCUSD",1720396923698,0.00312575,55939.0,55931.0,0.08886282]
["bitfinex","BTCUSD",1720396924356,0.03687726,55938.0,55930.0,0.2524]
["bitfinex","BTCUSD",1720396924474,0.00312575,55937.0,55930.0,0.2524]
["bitfinex","BTCUSD",1720396924789,0.023,55940.0,55931.0,0.08886282]
["bitfinex","BTCUSD",1720396924991,0.00312575,55938.0,55931.0,0.08886282]
["bitfinex","BTCUSD",1720396925229,0.03687839,55937.0,55931.0,0.08886282]
["bitfinex","BTCUSD",1720396925466,0.03687839,55937.0,55930.0,0.2524]
["bitfinex","BTCUSD",1720396925467,0.023,55936.0,55930.0,0.2524]
["bitfinex","BTCUSD",1720396925667,0.023,55936.0,55925.0,0.2488]
["bitfinex","BTCUSD",1720396925668,0.04027463,55935.0,55925.0,0.2488]
["bitfinex","BTCUSD",1720396925783,0.06014888,55934.0,55925.0,0.2488]
["bitfinex","BTCUSD",1720396925991,0.04027658,55933.0,55925.0,0.2488]
["bitfinex","BTCUSD",1720396926216,0.06015083,55932.0,55925.0,0.2488]
["bitfinex","BTCUSD",1720396926420,0.06015083,55932.0,55920.0,0.3071]
["bitfinex","BTCUSD",1720396926421,0.0399901,55931.0,55927.0,0.08886282]
["bitfinex","BTCUSD",1720396926644,0.00312575,55931.0,55927.0,0.08886282]
["bitfinex","BTCUSD",1720396926847,0.023,55930.0,55927.0,0.08886282]
["bitfinex","BTCUSD",1720396927048,0.023,55930.0,55921.0,0.08886282]
["bitfinex","BTCUSD",1720396927262,0.03998733,55929.0,55919.0,0.2612]
["bitfinex","BTCUSD",1720396927463,0.03998733,55929.0,55921.0,0.08886282]
["bitfinex","BTCUSD",1720396927464,0.00312575,55929.0,55921.0,0.08886282]
["bitfinex","BTCUSD",1720396927669,0.00312575,55929.0,55927.0,0.08886282]
["bitfinex","BTCUSD",1720396927910,0.00312575,55929.0,55921.0,0.08886282]
["bitfinex","BTCUSD",1720396928240,0.00312575,55929.0,55927.0,0.08886282]
["bitfinex","BTCUSD",1720396928814,0.00312575,55929.0,55921.0,0.08886282]
["bitfinex","BTCUSD",1720396928964,0.10312575,55929.0,55921.0,0.08886282]
["bitfinex","BTCUSD",1720396929916,0.10312575,55929.0,55927.0,0.08886282]
["bitfinex","BTCUSD",1720396930349,0.00312575,55929.0,55928.0,0.4262]
["bitfinex","BTCUSD",1720396930562,2.328014,55930.0,55929.0,0.12]
["bitfinex","BTCUSD",1720396930772,2.328014,55930.0,55929.0,0.07577628]
["bitfinex","BTCUSD",1720396930982,0.03352679,55930.0,55929.0,1.39094628]
["bitfinex","BTCUSD",1720396931177,0.00312575,55965.0,55954.0,0.12]
["bitfinex","BTCUSD",1720396931332,0.00312575,55965.0,55948.0,0.23587]
["bitfinex","BTCUSD",1720396931333,0.0354192,55964.0,55951.0,0.06]
["bitfinex","BTCUSD",1720396931565,0.03542099,55963.0,55953.0,0.08886282]
["bitfinex","BTCUSD",1720396931768,0.35284805,55966.0,55952.0,0.08886282]
["bitfinex","BTCUSD",1720396932333,0.03531221,55965.0,55952.0,0.08886282]
["bitfinex","BTCUSD",1720396932737,0.13531221,55965.0,55952.0,0.08886282]
["bitfinex","BTCUSD",1720396932945,0.03531221,55964.0,55953.0,0.02088628]
["bitfinex","BTCUSD",1720396933158,0.03531221,55964.0,55959.0,0.08886282]
["bitfinex","BTCUSD",1720396933363,0.2509,55973.0,55959.0,0.08886282]
["bitfinex","BTCUSD",1720396933568,0.0355989,55972.0,55959.0,0.08886282]
["bitfinex","BTCUSD",1720396934026,0.0355989,55972.0,55965.0,0.08886282]
["bitfinex","BTCUSD",1720396934435,0.0355989,55972.0,55953.0,0.02088628]
["bitfinex","BTCUSD",1720396934632,0.1355989,55972.0,55953.0,0.01997892]
["bitfinex","BTCUSD",1720396934943,0.0355989,55971.0,55954.0,0.02647117]
["bitfinex","BTCUSD",1720396935073,0.0355989,55971.0,55958.0,0.08886282]
["bitfinex","BTCUSD",1720396935301,0.0355989,55971.0,55945.0,0.3]
["bitfinex","BTCUSD",1720396935302,0.22,55966.0,55946.0,0.03587]
["bitfinex","BTCUSD",1720396935507,0.22,55966.0,55937.0,0.14886282]
["bitfinex","BTCUSD",1720396935508,0.06,55962.0,55939.0,0.53468628]
["bitfinex","BTCUSD",1720396935738,0.15861026,55961.0,55949.0,0.08886282]
["bitfinex","BTCUSD",1720396935938,0.0355989,55960.0,55949.0,0.08886282]
["bitfinex","BTCUSD",1720396936138,0.0355989,55959.0,55949.0,0.08886282]
["bitfinex","BTCUSD",1720396936361,0.0355989,55958.0,55949.0,0.08886282]
["bitfinex","BTCUSD",1720396936629,0.0355989,55957.0,55949.0,0.1037491]
["bitfinex","BTCUSD",1720396936813,0.00312575,55964.0,55956.0,0.08886282]
["bitfinex","BTCUSD",1720396936814,0.10312575,55964.0,55956.0,0.08886282]
["bitfinex","BTCUSD",1720396937027,0.0373314,55963.0,55956.0,0.08886282]
["bitfinex","BTCUSD",1720396937269,0.0373314,55963.0,55950.0,0.13037491]
["bitfinex","BTCUSD",1720396937270,0.0373314,55963.0,55950.0,0.01037491]
["bitfinex","BTCUSD",1720396937488,0.0373314,55963.0,55955.0,0.08886282]
["bitfinex","BTCUSD",1720396938121,0.0373314,55963.0,55956.0,0.08886282]
["bitfinex","BTCUSD",1720396938332,0.1,55964.0,55956.0,0.08886282]
["bitfinex","BTCUSD",1720396938531,0.03691214,55963.0,55956.0,0.08886282]
["bitfinex","BTCUSD",1720396938755,0.03691214,55962.0,55956.0,0.08886282]
["bitfinex","BTCUSD",1720396938966,0.03691214,55961.0,55956.0,0.08886282]
["bitfinex","BTCUSD",1720396939177,0.03691214,55960.0,55956.0,0.08886282]
["bitfinex","BTCUSD",1720396939382,0.3108,55968.0,55957.0,0.06]
["bitfinex","BTCUSD",1720396939383,0.03691214,55959.0,55957.0,0.06]
["bitfinex","BTCUSD",1720396939601,0.2595,55971.0,55958.0,0.12]
["bitfinex","BTCUSD",1720396939795,0.0023156,55976.0,55970.0,0.08886282]
["bitfinex","BTCUSD",1720396940014,0.03637253,55975.0,55964.0,0.08886282]
["bitfinex","BTCUSD",1720396940225,0.03396177,55974.0,55966.0,0.06]
["bitfinex","BTCUSD",1720396940433,0.03637253,55973.0,55966.0,0.06]
["bitfinex","BTCUSD",1720396940797,0.03637253,55973.0,55966.0,0.059538]
["bitfinex","BTCUSD",1720396940996,0.03637253,55972.0,55966.0,0.059538]
["bitfinex","BTCUSD",1720396941197,0.03637253,55971.0,55966.0,0.059538]
["bitfinex","BTCUSD",1720396941424,0.0023156,55976.0,55970.0,0.08886282]
["bitfinex","BTCUSD",1720396941620,0.03571659,55975.0,55970.0,0.08886282]
["bitfinex","BTCUSD",1720396941957,0.03571659,55975.0,55966.0,0.059538]
["bitfinex","BTCUSD",1720396941958,0.03617859,55975.0,55966.0,0.059538]
["bitfinex","BTCUSD",1720396942140,0.03571659,55974.0,55966.0,0.059538]
["bitfinex","BTCUSD",1720396942354,0.03571659,55973.0,55966.0,0.059538]
["bitfinex","BTCUSD",1720396942559,0.0023156,55976.0,55957.0,0.08042428]
["bitfinex","BTCUSD",1720396942560,0.000462,55971.0,55957.0,0.08042428]
["bitfinex","BTCUSD",1720396942768,0.03617859,55970.0,55963.0,0.08886282]
["bitfinex","BTCUSD",1720396943002,0.03571659,55969.0,55963.0,0.08886282]
["bitfinex","BTCUSD",1720396943410,0.03617859,55969.0,55963.0,0.08886282]
["bitfinex","BTCUSD",1720396943625,0.03571659,55968.0,55963.0,0.08886282]
["bitfinex","BTCUSD",1720396943838,0.03571659,55967.0,55963.0,0.08886282]
["bitfinex","BTCUSD",1720396944080,0.000462,55971.0,55963.0,0.08886282]
["bitfinex","BTCUSD",1720396944280,0.03530203,55970.0,55963.0,0.08886282]
["bitfinex","BTCUSD",1720396944704,0.03530203,55970.0,55969.0,0.08886282]
["bitfinex","BTCUSD",1720396944840,0.00544135,55976.0,55969.0,0.08886282]
["bitfinex","BTCUSD",1720396944841,0.0023156,55976.0,55969.0,0.08886282]
["bitfinex","BTCUSD",1720396945047,0.03514837,55975.0,55969.0,0.08886282]
["bitfinex","BTCUSD",1720396945889,0.03561037,55975.0,55969.0,0.08886282]
["bitfinex","BTCUSD",1720396946235,0.03529554,55974.0,55969.0,0.08886282]
["bitfinex","BTCUSD",1720396946439,0.03529554,55973.0,55969.0,0.08886282]
["bitfinex","BTCUSD",1720396946666,0.0023156,55976.0,55969.0,0.08886282]
["bitfinex","BTCUSD",1720396946906,0.0023156,55976.0,55975.0,0.20840082]
["bitfinex","BTCUSD",1720396947124,0.0023156,55976.0,55975.0,0.30840082]
["bitfinex","BTCUSD",1720396947324,0.0023156,55976.0,55975.0,0.20840082]
["bitfinex","BTCUSD",1720396947744,0.0023156,55976.0,55975.0,0.08886282]
["bitfinex","BTCUSD",1720396947949,0.0023156,55976.0,55975.0,0.20840082]
["bitfinex","BTCUSD",1720396948777,0.0023156,55976.0,55975.0,0.119538]
["bitfinex","BTCUSD",1720396948979,0.0023156,55976.0,55972.0,0.059538]
["bitfinex","BTCUSD",1720396949180,0.0023156,55976.0,55975.0,0.20840082]
["bitfinex","BTCUSD",1720396949859,0.0023156,55976.0,55969.0,0.08886282]
["bitfinex","BTCUSD",1720396949860,0.0023156,55976.0,55974.0,0.119538]
["bitfinex","BTCUSD",1720396950074,0.0023156,55976.0,55975.0,0.119538]
["bitfinex","BTCUSD",1720396950247,0.0023156,55976.0,55973.0,0.059538]
["bitfinex","BTCUSD",1720396950485,0.0023156,55976.0,55972.0,0.059538]
["bitfinex","BTCUSD",1720396950693,0.0023156,55976.0,55971.0,0.06]
["bitfinex","BTCUSD",1720396950694,0.0023156,55976.0,55975.0,0.119538]
["bitfinex","BTCUSD",1720396950903,0.0023156,55976.0,55972.0,0.059538]
["bitfinex","BTCUSD",1720396951110,0.0023156,55976.0,55975.0,0.119538]
["bitfinex","BTCUSD",1720396951323,0.03934719,55976.0,55970.0,0.059538]
["bitfinex","BTCUSD",1720396951530,0.0023156,55976.0,55970.0,0.119538]
["bitfinex","BTCUSD",1720396951678,0.03703216,55975.0,55970.0,0.059538]
["bitfinex","BTCUSD",1720396952008,0.0023156,55976.0,55975.0,0.059538]
["bitfinex","BTCUSD",1720396952215,0.03945415,55976.0,55975.0,0.119538]
["bitfinex","BTCUSD",1720396952421,0.0023156,55976.0,55975.0,0.119538]
["bitfinex","BTCUSD",1720396953386,0.0023156,55976.0,55961.0,0.059538]
["bitfinex","BTCUSD",1720396953586,0.0023156,55976.0,55968.0,0.20840082]
["bitfinex","BTCUSD",1720396953587,0.04039233,55975.0,55968.0,0.20840082]
["bitfinex","BTCUSD",1720396953816,0.04039233,55975.0,55974.0,0.119538]
["bitfinex","BTCUSD",1720396953817,0.00312575,55975.0,55974.0,0.119538]
["bitfinex","BTCUSD",1720396953987,0.00312575,55975.0,55974.0,0.20840082]
["bitfinex","BTCUSD",1720396954172,0.0023156,55976.0,55975.0,0.119538]
["bitfinex","BTCUSD",1720396954374,0.0023156,55976.0,55975.0,0.12311038]
["bitfinex","BTCUSD",1720396954585,0.0023156,55976.0,55975.0,0.119538]
["bitfinex","BTCUSD",1720396955454,0.0023156,55976.0,55971.0,0.119538]
["bitfinex","BTCUSD",1720396955650,0.03589626,55975.0,55974.0,0.119538]
["bitfinex","BTCUSD",1720396955896,0.0023156,55976.0,55975.0,0.119538]
["bitfinex","BTCUSD",1720396956096,0.00459648,55993.0,55982.0,0.119538]
["bitfinex","BTCUSD",1720396956321,0.52876015,55987.0,55981.0,0.119538]
["bitfinex","BTCUSD",1720396956524,0.036548,55986.0,55976.0,0.00312575]
["bitfinex","BTCUSD",1720396956727,0.000462,55991.0,55978.0,0.119538]
["bitfinex","BTCUSD",1720396956728,0.036548,55985.0,55978.0,0.119538]
["bitfinex","BTCUSD",1720396956933,0.000462,55991.0,55981.0,0.00312575]
["bitfinex","BTCUSD",1720396957185,0.03642586,55990.0,55982.0,0.119538]
["bitfinex","BTCUSD",1720396957354,0.03642586,55989.0,55984.0,0.00312575]
["bitfinex","BTCUSD",1720396957530,0.03642586,55988.0,55985.0,0.13180438]
["bitfinex","BTCUSD",1720396957731,0.00091301,56003.0,55986.0,0.319538]
["bitfinex","BTCUSD",1720396957732,0.03642586,55987.0,55986.0,0.319538]
["bitfinex","BTCUSD",1720396957972,0.0023156,55998.0,55997.0,0.119538]
["bitfinex","BTCUSD",1720396958175,0.0023156,55998.0,55997.0,0.75767161]
["bitfinex","BTCUSD",1720396958379,0.0023156,55998.0,55997.0,0.75410082]
["bitfinex","BTCUSD",1720396958507,0.0023156,55998.0,55997.0,0.83982348]
["bitfinex","BTCUSD",1720396958965,0.0023156,55998.0,55997.0,0.87569348]
["bitfinex","BTCUSD",1720396959878,0.0023156,55998.0,55997.0,0.55615548]
["bitfinex","BTCUSD",1720396960100,0.00091301,56003.0,56002.0,0.555408]
["bitfinex","BTCUSD",1720396960304,0.00091301,56003.0,56002.0,0.6528188]
["bitfinex","BTCUSD",1720396961120,0.00911901,56006.0,56004.0,0.455408]
["bitfinex","BTCUSD",1720396961321,0.00911901,56006.0,56004.0,0.54427082]
["bitfinex","BTCUSD",1720396961726,0.00911901,56006.0,56004.0,0.555408]
["bitfinex","BTCUSD",1720396961874,0.00911901,56006.0,56004.0,0.63091988]
["bitfinex","BTCUSD",1720396962287,0.00911901,56006.0,56004.0,0.87561988]
["bitfinex","BTCUSD",1720396962700,0.00911901,56006.0,56004.0,0.800108]
["bitfinex","BTCUSD",1720396962902,0.00911901,56006.0,56004.0,0.700108]
["bitfinex","BTCUSD",1720396963106,0.00911901,56006.0,56004.0,0.600108]
["bitfinex","BTCUSD",1720396963934,0.00911901,56006.0,56004.0,0.03587]
["bitfinex","BTCUSD",1720396964151,0.00911901,56006.0,56001.0,0.119538]
["bitfinex","BTCUSD",1720396964953,0.00911901,56006.0,56002.0,0.21197162]
["bitfinex","BTCUSD",1720396965309,0.00911901,56006.0,56001.0,0.119538]
["bitfinex","BTCUSD",1720396965535,0.00911901,56006.0,55992.0,0.2572]
["bitfinex","BTCUSD",1720396965536,0.5825,56003.0,55996.0,0.00312575]
["bitfinex","BTCUSD",1720396965726,0.5825,56003.0,55992.0,0.119538]
["bitfinex","BTCUSD",1720396965950,0.5825,56003.0,55987.0,0.00312575]
["bitfinex","BTCUSD",1720396965951,0.000462,56001.0,55987.0,0.00312575]
["bitfinex","BTCUSD",1720396966158,0.03389152,56000.0,55972.0,0.12266375]
["bitfinex","BTCUSD",1720396966374,0.000462,55992.0,55977.0,0.119538]
["bitfinex","BTCUSD",1720396966580,0.03472187,55991.0,55982.0,0.119538]
["bitfinex","BTCUSD",1720396966781,0.0347207,55990.0,55983.0,0.00357212]
["bitfinex","BTCUSD",1720396966989,0.1,55997.0,55983.0,0.00357212]
["bitfinex","BTCUSD",1720396967214,0.1,55997.0,55977.0,0.00312575]
["bitfinex","BTCUSD",1720396967215,0.000462,55990.0,55979.0,0.119538]
["bitfinex","BTCUSD",1720396967619,0.18886282,55997.0,55985.0,0.119538]
["bitfinex","BTCUSD",1720396967620,0.000462,55995.0,55985.0,0.119538]
["bitfinex","BTCUSD",1720396967768,0.03431257,55994.0,55985.0,0.119538]
["bitfinex","BTCUSD",1720396967971,0.03431257,55994.0,55985.0,0.0119538]
["bitfinex","BTCUSD",1720396968138,0.03431257,55994.0,55985.0,0.059538]
["bitfinex","BTCUSD",1720396968342,0.03431257,55994.0,55981.0,0.059538]
["bitfinex","BTCUSD",1720396968343,0.03389958,55993.0,55981.0,0.059538]
["bitfinex","BTCUSD",1720396968550,0.03389958,55993.0,55978.0,0.059538]
["bitfinex","BTCUSD",1720396968551,0.00366805,55990.0,55978.0,0.059538]
["bitfinex","BTCUSD",1720396968753,0.03389958,55989.0,55974.0,0.059538]
["bitfinex","BTCUSD",1720396968962,0.03389958,55988.0,55976.0,0.08886282]
["bitfinex","BTCUSD",1720396969208,0.03389958,55987.0,55976.0,0.08886282]
["bitfinex","BTCUSD",1720396969366,0.03415978,55986.0,55978.0,0.059538]
["bitfinex","BTCUSD",1720396969570,0.03415978,55986.0,55971.0,0.4572]
["bitfinex","BTCUSD",1720396969571,0.00366805,55984.0,55972.0,0.08886282]
["bitfinex","BTCUSD",1720396969772,0.03415602,55983.0,55972.0,0.08886282]
["bitfinex","BTCUSD",1720396969967,0.03415602,55983.0,55974.0,0.059538]
["bitfinex","BTCUSD",1720396970364,0.03415602,55983.0,55972.0,0.08886282]
["bitfinex","BTCUSD",1720396970570,0.03415602,55983.0,55968.0,0.03587]
["bitfinex","BTCUSD",1720396970571,0.00366805,55980.0,55968.0,0.03587]
["bitfinex","BTCUSD",1720396970773,0.00366805,55976.0,55968.0,0.03587]
["bitfinex","BTCUSD",1720396970973,0.5653,55978.0,55968.0,0.03587]
["bitfinex","BTCUSD",1720396970974,0.03782407,55975.0,55968.0,0.03587]
["bitfinex","BTCUSD",1720396971218,0.03415602,55974.0,55968.0,0.03587]
["bitfinex","BTCUSD",1720396971392,0.03415602,55973.0,55968.0,0.03587]
["bitfinex","BTCUSD",1720396971593,0.03415602,55972.0,55969.0,0.03587]
["bitfinex","BTCUSD",1720396971791,0.03415602,55971.0,55960.0,0.059538]
["bitfinex","BTCUSD",1720396971993,0.00366805,55969.0,55963.0,0.08886282]
["bitfinex","BTCUSD",1720396972495,0.62876015,55977.0,55963.0,0.08886282]
["bitfinex","BTCUSD",1720396972496,0.00366805,55972.0,55963.0,0.08886282]
["bitfinex","BTCUSD",1720396972700,0.00366805,55969.0,55963.0,0.08886282]
["bitfinex","BTCUSD",1720396972904,0.5653,55968.0,55956.0,0.08886282]
["bitfinex","BTCUSD",1720396973123,0.00366805,55966.0,55956.0,0.08886282]
["bitfinex","BTCUSD",1720396973301,0.03545237,55967.0,55957.0,0.00357372]
["bitfinex","BTCUSD",1720396973302,0.03545237,55965.0,55957.0,0.00357372]
["bitfinex","BTCUSD",1720396973510,0.1,55967.0,55962.0,0.08886282]
["bitfinex","BTCUSD",1720396973681,0.03489756,55966.0,55962.0,0.08886282]
["bitfinex","BTCUSD",1720396973881,0.1,55967.0,55962.0,0.08886282]
["bitfinex","BTCUSD",1720396974288,0.1,55967.0,55963.0,0.059538]
["bitfinex","BTCUSD",1720396974541,0.1,55967.0,55951.0,0.08886282]
["bitfinex","BTCUSD",1720396974542,0.5603,55963.0,55951.0,0.08886282]
["bitfinex","BTCUSD",1720396974748,0.00366805,55958.0,55945.0,0.059538]
["bitfinex","BTCUSD",1720396974948,0.03446392,55957.0,55945.0,0.059538]
["bitfinex","BTCUSD",1720396975559,0.00366805,55958.0,55950.0,0.08886282]
["bitfinex","BTCUSD",1720396975760,0.1,55962.0,55950.0,0.08886282]
["bitfinex","BTCUSD",1720396975761,0.03603836,55956.0,55950.0,0.08886282]
["bitfinex","BTCUSD",1720396975909,0.03970641,55955.0,55950.0,0.08886282]
["bitfinex","BTCUSD",1720396976114,0.03603836,55954.0,55950.0,0.08886282]
["bitfinex","BTCUSD",1720396976328,0.03970641,55954.0,55945.0,0.059538]
["bitfinex","BTCUSD",1720396976511,0.03970641,55954.0,55944.0,0.08886282]
["bitfinex","BTCUSD",1720396976512,0.00366805,55952.0,55944.0,0.08886282]
["bitfinex","BTCUSD",1720396976712,0.03603836,55951.0,55944.0,0.08886282]
["bitfinex","BTCUSD",1720396976874,0.2404,55949.0,55944.0,0.08886282]
["bitfinex","BTCUSD",1720396977104,0.1,55948.0,55944.0,0.08886282]
["bitfinex","BTCUSD",1720396977504,0.1,55948.0,55942.0,0.0023156]
["bitfinex","BTCUSD",1720396977772,0.10366805,55948.0,55942.0,0.0023156]
["bitfinex","BTCUSD",1720396978145,0.56096805,55943.0,55942.0,0.0023156]
["bitfinex","BTCUSD",1720396978345,0.56096805,55943.0,55927.0,0.0023134]
["bitfinex","BTCUSD",1720396978346,0.00366805,55933.0,55927.0,0.0023134]
["bitfinex","BTCUSD",1720396978506,0.00366805,55930.0,55927.0,0.0023134]
["bitfinex","BTCUSD",1720396978907,0.1,55931.0,55927.0,0.0023134]
["bitfinex","BTCUSD",1720396978908,0.00366805,55928.0,55927.0,0.0023134]
["bitfinex","BTCUSD",1720396979111,0.10366805,55928.0,55927.0,0.0023134]
["bitfinex","BTCUSD",1720396979308,0.14114496,55928.0,55927.0,0.0023134]
["bitfinex","BTCUSD",1720396979942,0.06,55928.0,55927.0,0.0023134]
["bitfinex","BTCUSD",1720396980148,0.3909,55928.0,55927.0,0.0023134]
["bitfinex","BTCUSD",1720396980390,0.3309,55928.0,55927.0,0.0023134]
["bitfinex","BTCUSD",1720396980594,0.25853613,55929.0,55916.0,0.00828]
["bitfinex","BTCUSD",1720396980595,0.1,55921.0,55916.0,0.00828]
["bitfinex","BTCUSD",1720396980801,0.15853613,55929.0,55916.0,0.00828]
["bitfinex","BTCUSD",1720396980802,0.16,55917.0,55916.0,0.00828]
["bitfinex","BTCUSD",1720396981141,0.478,55911.0,55906.0,0.00828]
["bitfinex","BTCUSD",1720396981572,0.54719299,55911.0,55906.0,0.00828]
["bitfinex","BTCUSD",1720396981787,0.16,55908.0,55906.0,0.00828]
["bitfinex","BTCUSD",1720396982005,0.16,55908.0,55894.0,0.0237456]
["bitfinex","BTCUSD",1720396982006,0.16,55895.0,55894.0,0.0237456]
["bitfinex","BTCUSD",1720396982210,0.16,55895.0,55883.0,0.002395]
["bitfinex","BTCUSD",1720396982211,0.318,55889.0,55888.0,0.0044454]
["bitfinex","BTCUSD",1720396982413,0.578,55889.0,55888.0,0.0044454]
["bitfinex","BTCUSD",1720396982613,0.6802994,55889.0,55888.0,0.0044454]
["bitfinex","BTCUSD",1720396982817,0.70970755,55889.0,55888.0,0.0044454]
["bitfinex","BTCUSD",1720396982991,0.95120755,55889.0,55888.0,0.0044454]
["bitfinex","BTCUSD",1720396983144,0.1,55883.0,55862.0,0.0701573]
["bitfinex","BTCUSD",1720396983360,0.3287,55874.0,55862.0,0.0101573]
["bitfinex","BTCUSD",1720396983563,0.67762297,55880.0,55856.0,0.025]
["bitfinex","BTCUSD",1720396983564,0.16,55859.0,55856.0,0.025]
["bitfinex","BTCUSD",1720396983766,0.16,55859.0,55833.0,0.52876015]
["bitfinex","BTCUSD",1720396983767,0.1,55852.0,55836.0,0.06]
["bitfinex","BTCUSD",1720396983994,0.11692939,55851.0,55842.0,0.39725777]
["bitfinex","BTCUSD",1720396984241,0.11692939,55851.0,55842.0,0.33725777]
["bitfinex","BTCUSD",1720396984242,0.08886282,55849.0,55842.0,0.33725777]
["bitfinex","BTCUSD",1720396984463,0.08886282,55849.0,55816.0,0.26410395]
["bitfinex","BTCUSD",1720396984464,0.06,55831.0,55816.0,0.26410395]
["bitfinex","BTCUSD",1720396984670,0.1,55819.0,55816.0,0.25509134]
["bitfinex","BTCUSD",1720396984814,0.402085,55830.0,55816.0,0.25509134]
["bitfinex","BTCUSD",1720396985018,0.09583643,55829.0,55826.0,0.06]
["bitfinex","BTCUSD",1720396985218,0.06,55865.0,55817.0,0.09409201]
["bitfinex","BTCUSD",1720396985219,0.2552,55851.0,55847.0,0.06]
["bitfinex","BTCUSD",1720396985424,0.1,55864.0,55838.0,0.06]
["bitfinex","BTCUSD",1720396985425,0.2552,55864.0,55850.0,0.06]
["bitfinex","BTCUSD",1720396985621,0.2552,55864.0,55854.0,0.06]
["bitfinex","BTCUSD",1720396985836,0.26,55851.0,55850.0,0.0213484]
["bitfinex","BTCUSD",1720396986038,0.26,55851.0,55830.0,0.0023972]
["bitfinex","BTCUSD",1720396986039,0.1,55845.0,55830.0,0.0023972]
["bitfinex","BTCUSD",1720396986411,0.10165762,55844.0,55836.0,0.06]
["bitfinex","BTCUSD",1720396986636,2.448371,55851.0,55833.0,0.06]
["bitfinex","BTCUSD",1720396986637,0.10165762,55843.0,55833.0,0.06]
["bitfinex","BTCUSD",1720396986862,0.20165762,55842.0,55833.0,0.06]
["bitfinex","BTCUSD",1720396987103,0.20165762,55841.0,55838.0,0.06]
["bitfinex","BTCUSD",1720396987385,0.1,55841.0,55838.0,0.06]
["bitfinex","BTCUSD",1720396987633,0.1,55844.0,55830.0,0.0023972]
["bitfinex","BTCUSD",1720396987834,0.1,55840.0,55830.0,0.0023972]
["bitfinex","BTCUSD",1720396988036,0.1,55840.0,55830.0,0.0623972]
["bitfinex","BTCUSD",1720396988037,0.18634292,55839.0,55830.0,0.0623972]
["bitfinex","BTCUSD",1720396988248,0.1,55838.0,55830.0,0.0023972]
["bitfinex","BTCUSD",1720396988670,0.18636462,55837.0,55830.0,0.0023972]
["bitfinex","BTCUSD",1720396988819,0.1,55836.0,55830.0,0.0623972]
["bitfinex","BTCUSD",1720396989026,0.043,55835.0,55830.0,0.0023972]
["bitfinex","BTCUSD",1720396989224,0.08886282,55831.0,55830.0,0.0023972]
["bitfinex","BTCUSD",1720396989581,0.2443,55831.0,55830.0,0.0023972]
["bitfinex","BTCUSD",1720396989785,0.1,55831.0,55830.0,0.0623972]
["bitfinex","BTCUSD",1720396990030,0.1,55831.0,55830.0,0.0023972]
["bitfinex","BTCUSD",1720396990236,0.52876015,55846.0,55830.0,0.0023972]
["bitfinex","BTCUSD",1720396990237,0.24,55847.0,55837.0,0.06]
["bitfinex","BTCUSD",1720396990405,0.3321,55851.0,55836.0,0.055]
["bitfinex","BTCUSD",1720396990406,0.52876015,55845.0,55836.0,0.055]
["bitfinex","BTCUSD",1720396990857,0.3321,55851.0,55845.0,0.055]
["bitfinex","BTCUSD",1720396991086,0.52876015,55851.0,55850.0,0.055]
["bitfinex","BTCUSD",1720396991309,0.3321,55864.0,55850.0,0.055]
["bitfinex","BTCUSD",1720396991751,0.3321,55864.0,55852.0,0.055]
["bitfinex","BTCUSD",1720396991968,0.08886282,55859.0,55833.0,0.20826282]
["bitfinex","BTCUSD",1720396992172,0.32,55874.0,55843.0,0.08886282]
["bitfinex","BTCUSD",1720396992445,0.52876015,55872.0,55853.0,0.1]
["bitfinex","BTCUSD",1720396992681,0.52876015,55872.0,55854.0,0.3239]
["bitfinex","BTCUSD",1720396992807,0.52876015,55872.0,55854.0,0.3039]
["bitfinex","BTCUSD",1720396993009,0.52876015,55872.0,55844.0,0.3177]
["bitfinex","BTCUSD",1720396993010,0.08886282,55865.0,55844.0,0.3177]
["bitfinex","BTCUSD",1720396993308,0.08886282,55871.0,55844.0,0.3177]
["bitfinex","BTCUSD",1720396993309,0.32,55870.0,55844.0,0.3177]
["bitfinex","BTCUSD",1720396993506,0.52876015,55880.0,55854.0,0.1]
["bitfinex","BTCUSD",1720396993629,0.52876015,55880.0,55854.0,0.03587]
["bitfinex","BTCUSD",1720396993630,0.52876015,55866.0,55854.0,0.03587]
["bitfinex","BTCUSD",1720396993834,0.32,55874.0,55854.0,0.03587]
["bitfinex","BTCUSD",1720396994036,0.32,55873.0,55854.0,0.03587]
["bitfinex","BTCUSD",1720396994233,0.61801108,55878.0,55854.0,0.03587]
["bitfinex","BTCUSD",1720396994234,0.32,55874.0,55854.0,0.03587]
["bitfinex","BTCUSD",1720396994438,0.34886282,55873.0,55854.0,0.03587]
["bitfinex","BTCUSD",1720396994637,0.9076264,55877.0,55854.0,0.03587]
["bitfinex","BTCUSD",1720396994851,0.2,55868.0,55855.0,0.2559]
["bitfinex","BTCUSD",1720396995059,0.1,55867.0,55855.0,0.2559]
["bitfinex","BTCUSD",1720396995439,0.1,55869.0,55855.0,0.2559]
["bitfinex","BTCUSD",1720396995636,0.08886282,55866.0,55855.0,0.2559]
["bitfinex","BTCUSD",1720396995848,0.2,55868.0,55855.0,0.2559]
["bitfinex","BTCUSD",1720396996050,0.1,55867.0,55855.0,0.28149]
["bitfinex","BTCUSD",1720396996257,0.1,55867.0,55855.0,0.2559]
["bitfinex","BTCUSD",1720396997149,0.32,55868.0,55855.0,0.2559]
["bitfinex","BTCUSD",1720396997380,0.1,55867.0,55855.0,0.2559]
["bitfinex","BTCUSD",1720396997575,0.1,55867.0,55855.0,0.28149]
["bitfinex","BTCUSD",1720396997776,0.1,55867.0,55855.0,0.2559]
["bitfinex","BTCUSD",1720396998009,0.08886282,55865.0,55855.0,0.2559]
["bitfinex","BTCUSD",1720396998140,0.18623488,55864.0,55845.0,0.2559]
["bitfinex","BTCUSD",1720396998343,0.32,55862.0,55845.0,0.2559]
["bitfinex","BTCUSD",1720396998560,0.28623488,55861.0,55845.0,0.2559]
["bitfinex","BTCUSD",1720396998762,0.1,55861.0,55845.0,0.2559]
["bitfinex","BTCUSD",1720396999167,0.18623867,55860.0,55846.0,0.1]
["bitfinex","BTCUSD",1720396999375,0.3268,55873.0,55845.0,0.2559]
["bitfinex","BTCUSD",1720396999376,0.1,55859.0,55851.0,0.1]
["bitfinex","BTCUSD",1720396999546,0.1,55859.0,55850.0,0.1]
["bitfinex","BTCUSD",1720396999748,0.18622348,55858.0,55851.0,0.00358012]
["bitfinex","BTCUSD",1720396999961,0.1,55859.0,55845.0,0.3559]
["bitfinex","BTCUSD",1720397000159,0.18623454,55858.0,55845.0,0.39642321]
["bitfinex","BTCUSD",1720397000358,0.18623229,55857.0,55845.0,0.39642321]
["bitfinex","BTCUSD",1720397000571,0.84876015,55877.0,55851.0,0.1]
["bitfinex","BTCUSD",1720397000776,0.6593125,55876.0,55851.0,0.11]
["bitfinex","BTCUSD",1720397000976,0.4655502,55875.0,55851.0,0.11]
["bitfinex","BTCUSD",1720397001174,0.5655502,55874.0,55852.0,0.03587]
["bitfinex","BTCUSD",1720397001417,0.53479136,55873.0,55852.0,0.03587]
["bitfinex","BTCUSD",1720397001627,0.5655502,55872.0,55852.0,0.03587]
["bitfinex","BTCUSD",1720397001825,0.5655502,55872.0,55851.0,0.11]
["bitfinex","BTCUSD",1720397001826,0.4655502,55871.0,55855.0,0.03587]
["bitfinex","BTCUSD",1720397002057,0.28622008,55870.0,55855.0,0.03587]
["bitfinex","BTCUSD",1720397002272,0.52876015,55876.0,55851.0,0.01]
["bitfinex","BTCUSD",1720397002273,0.18622008,55869.0,55858.0,0.1]
["bitfinex","BTCUSD",1720397002519,0.18622008,55868.0,55864.0,0.3112]
["bitfinex","BTCUSD",1720397002720,0.52876015,55876.0,55864.0,0.3112]
["bitfinex","BTCUSD",1720397002931,0.18617006,55875.0,55864.0,0.3112]
["bitfinex","BTCUSD",1720397003351,0.18617006,55874.0,55864.0,0.3112]
["bitfinex","BTCUSD",1720397003565,0.18617006,55873.0,55864.0,0.3112]
["bitfinex","BTCUSD",1720397003778,0.18617006,55872.0,55865.0,0.00312575]
["bitfinex","BTCUSD",1720397003978,0.04088628,55885.0,55865.0,0.00312575]
["bitfinex","BTCUSD",1720397003979,0.18617006,55871.0,55865.0,0.00312575]
["bitfinex","BTCUSD",1720397004198,0.40386282,55887.0,55865.0,0.00312575]
["bitfinex","BTCUSD",1720397004199,0.18617006,55870.0,55865.0,0.00312575]
["bitfinex","BTCUSD",1720397004405,0.18617006,55869.0,55865.0,0.00312575]
["bitfinex","BTCUSD",1720397004609,0.18617006,55868.0,55865.0,0.00312575]
["bitfinex","BTCUSD",1720397004814,0.62876015,55880.0,55865.0,0.00312575]
["bitfinex","BTCUSD",1720397004815,0.18617006,55867.0,55865.0,0.00312575]
["bitfinex","BTCUSD",1720397005018,0.18617006,55866.0,55865.0,0.00312575]
["bitfinex","BTCUSD",1720397005223,0.27503288,55879.0,55865.0,0.00312575]
["bitfinex","BTCUSD",1720397005433,0.00091301,55872.0,55865.0,0.03814532]
["bitfinex","BTCUSD",1720397005649,0.46542343,55871.0,55865.0,0.00312575]
["bitfinex","BTCUSD",1720397006204,0.46542343,55870.0,55865.0,0.00312575]
["bitfinex","BTCUSD",1720397006466,0.00091301,55872.0,55860.0,0.03587]
["bitfinex","BTCUSD",1720397006467,0.46542343,55869.0,55860.0,0.03587]
["bitfinex","BTCUSD",1720397006662,0.46542343,55868.0,55861.0,0.00312575]
["bitfinex","BTCUSD",1720397006869,0.46542343,55867.0,55861.0,0.00312575]
["bitfinex","BTCUSD",1720397007068,0.46542343,55867.0,55860.0,0.03587]
["bitfinex","BTCUSD",1720397007069,0.46542343,55866.0,55858.0,0.2487]
["bitfinex","BTCUSD",1720397007271,0.46542343,55865.0,55858.0,0.2487]
["bitfinex","BTCUSD",1720397007606,0.315,55871.0,55849.0,0.29467]
["bitfinex","BTCUSD",1720397007607,0.46542343,55864.0,55849.0,0.29467]
["bitfinex","BTCUSD",1720397007783,0.46542343,55863.0,55851.0,0.03587]
["bitfinex","BTCUSD",1720397007976,0.46542343,55862.0,55850.0,0.07436275]
["bitfinex","BTCUSD",1720397008159,0.46542343,55861.0,55851.0,0.03587]
["bitfinex","BTCUSD",1720397008335,0.46542343,55860.0,55852.0,0.00312575]
["bitfinex","BTCUSD",1720397008552,0.15277715,55859.0,55852.0,0.00312575]
["bitfinex","BTCUSD",1720397008731,0.1,55871.0,55852.0,0.00312575]
["bitfinex","BTCUSD",1720397008936,0.52876015,55871.0,55852.0,0.10312575]
["bitfinex","BTCUSD",1720397009187,0.00091301,55872.0,55866.0,0.1]
["bitfinex","BTCUSD",1720397009383,0.00091301,55872.0,55864.0,0.3007]
["bitfinex","BTCUSD",1720397009384,0.00091301,55872.0,55870.0,0.03899575]
["bitfinex","BTCUSD",1720397009634,0.00091301,55872.0,55871.0,0.1]
["bitfinex","BTCUSD",1720397009781,0.53115515,55894.0,55874.0,0.2]
["bitfinex","BTCUSD",1720397009993,0.53115515,55894.0,55877.0,0.1]
["bitfinex","BTCUSD",1720397010205,0.53115515,55894.0,55875.0,0.1]
["bitfinex","BTCUSD",1720397010206,0.002395,55894.0,55890.0,0.08886282]
["bitfinex","BTCUSD",1720397010400,0.002395,55894.0,55893.0,0.63587]
["bitfinex","BTCUSD",1720397010572,0.0023972,55908.0,55905.0,0.1]
["bitfinex","BTCUSD",1720397010776,0.52876015,55907.0,55906.0,0.38414691]
["bitfinex","BTCUSD",1720397010974,0.0023972,55908.0,55907.0,0.13587]
["bitfinex","BTCUSD",1720397011384,0.0023972,55908.0,55907.0,0.23944635]
["bitfinex","BTCUSD",1720397011585,0.002395,55916.0,55915.0,0.13587]
["bitfinex","BTCUSD",1720397011786,0.002395,55916.0,55915.0,0.03587]
["bitfinex","BTCUSD",1720397012232,0.002395,55916.0,55915.0,0.23587]
["bitfinex","BTCUSD",1720397012406,0.002395,55916.0,55915.0,0.48414183]
["bitfinex","BTCUSD",1720397012648,0.002395,55916.0,55915.0,0.28057]
["bitfinex","BTCUSD",1720397012793,0.002395,55916.0,55915.0,0.408627]
["bitfinex","BTCUSD",1720397013204,0.002395,55916.0,55915.0,0.508627]
["bitfinex","BTCUSD",1720397013632,0.00913001,55920.0,55919.0,0.42457]
["bitfinex","BTCUSD",1720397013834,0.00913001,55920.0,55919.0,0.73587]
["bitfinex","BTCUSD",1720397014168,0.00913001,55920.0,55919.0,0.03587]
["bitfinex","BTCUSD",1720397014711,0.00913001,55920.0,55916.0,0.03899575]
["bitfinex","BTCUSD",1720397014910,0.00913001,55920.0,55918.0,0.13587]
["bitfinex","BTCUSD",1720397015124,0.00913001,55920.0,55919.0,0.23587]
["bitfinex","BTCUSD",1720397015340,0.00913001,55920.0,55919.0,0.55117]
["bitfinex","BTCUSD",1720397016482,0.00913001,55920.0,55919.0,0.55100134]
["bitfinex","BTCUSD",1720397017441,0.00913001,55920.0,55919.0,0.03587]
["bitfinex","BTCUSD",1720397017888,0.00913001,55920.0,55919.0,0.42440134]
["bitfinex","BTCUSD",1720397018094,0.52892881,55950.0,55922.0,0.48040134]
["bitfinex","BTCUSD",1720397018298,0.52892881,55950.0,55922.0,0.50340134]
["bitfinex","BTCUSD",1720397018598,0.00016866,55949.0,55922.0,0.50340134]
["bitfinex","BTCUSD",1720397018782,0.52876015,55950.0,55927.0,0.57440134]
["bitfinex","BTCUSD",1720397019009,0.52876015,55950.0,55927.0,0.59740134]
["bitfinex","BTCUSD",1720397019201,0.52876015,55950.0,55927.0,0.73721147]
["bitfinex","BTCUSD",1720397019979,0.52876015,55950.0,55927.0,1.05251147]
["bitfinex","BTCUSD",1720397020460,0.52876015,55950.0,55930.0,0.42440134]
["bitfinex","BTCUSD",1720397020768,0.52876015,55950.0,55930.0,0.44740134]
["bitfinex","BTCUSD",1720397020941,0.52876015,55950.0,55930.0,0.62517122]
["bitfinex","BTCUSD",1720397021548,0.52876015,55950.0,55937.0,0.73570134]
["bitfinex","BTCUSD",1720397021747,0.0023972,55953.0,55937.0,0.73570134]
["bitfinex","BTCUSD",1720397021957,0.0023972,55953.0,55952.0,0.23570134]
["bitfinex","BTCUSD",1720397022124,0.0023972,55953.0,55952.0,0.56136876]
["bitfinex","BTCUSD",1720397022321,0.0023972,55953.0,55952.0,0.53836876]
["bitfinex","BTCUSD",1720397022524,0.0023972,55953.0,55952.0,0.43930134]
["bitfinex","BTCUSD",1720397023008,0.0023972,55953.0,55952.0,0.23947]
["bitfinex","BTCUSD",1720397023211,0.0023972,55953.0,55952.0,0.33947]
["bitfinex","BTCUSD",1720397023421,0.0023972,55953.0,55952.0,0.03587]
["bitfinex","BTCUSD",1720397023629,0.0023972,55953.0,55952.0,0.049457]
["bitfinex","BTCUSD",1720397024000,0.0023972,55953.0,55952.0,0.14928834]
["bitfinex","BTCUSD",1720397024519,0.0023972,55953.0,55951.0,0.03587]
["bitfinex","BTCUSD",1720397024644,0.0023972,55953.0,55951.0,0.03541793]
["bitfinex","BTCUSD",1720397025492,0.0023972,55953.0,55952.0,0.00357389]
["bitfinex","BTCUSD",1720397026297,0.0023972,55953.0,55951.0,0.03496586]
["bitfinex","BTCUSD",1720397026508,0.0023972,55953.0,55952.0,0.06029959]
["bitfinex","BTCUSD",1720397026727,0.0023972,55953.0,55952.0,0.05844558]
["bitfinex","BTCUSD",1720397027489,0.3197,55952.0,55936.0,0.09983134]
["bitfinex","BTCUSD",1720397027700,0.40856282,55952.0,55940.0,0.1]
["bitfinex","BTCUSD",1720397027887,0.3197,55952.0,55940.0,0.1]
["bitfinex","BTCUSD",1720397028090,0.0023972,55953.0,55947.0,0.09983134]
["bitfinex","BTCUSD",1720397028299,0.0023972,55953.0,55948.0,0.3543051]
["bitfinex","BTCUSD",1720397028507,0.0023972,55953.0,55949.0,0.03587]
["bitfinex","BTCUSD",1720397028710,0.0023972,55953.0,55951.0,0.03587]
["bitfinex","BTCUSD",1720397028919,0.0023972,55953.0,55952.0,0.23927484]
["bitfinex","BTCUSD",1720397029123,0.0023972,55953.0,55952.0,0.42797484]
["bitfinex","BTCUSD",1720397029332,0.0023972,55953.0,55952.0,0.23570134]
["bitfinex","BTCUSD",1720397030289,0.0023972,55953.0,55952.0,0.13570134]
["bitfinex","BTCUSD",1720397030494,0.0023972,55953.0,55952.0,0.23570134]
["bitfinex","BTCUSD",1720397030734,0.0023972,55953.0,55952.0,0.13587]
["bitfinex","BTCUSD",1720397030936,0.18827625,55953.0,55952.0,0.03587]
["bitfinex","BTCUSD",1720397031321,0.18827625,55953.0,55952.0,0.13587]
["bitfinex","BTCUSD",1720397031527,0.18827625,55953.0,55952.0,0.149457]
["bitfinex","BTCUSD",1720397031728,0.18826996,55953.0,55952.0,0.13587]
["bitfinex","BTCUSD",1720397032162,0.0023972,55953.0,55952.0,0.13570134]
["bitfinex","BTCUSD",1720397032335,0.0023972,55953.0,55952.0,0.83862886]
["bitfinex","BTCUSD",1720397032539,0.002395,55961.0,55953.0,0.03899575]
["bitfinex","BTCUSD",1720397032785,0.002395,55961.0,55953.0,0.13899575]
["bitfinex","BTCUSD",1720397032786,0.1858618,55960.0,55953.0,0.13899575]
["bitfinex","BTCUSD",1720397032983,0.1858618,55960.0,55954.0,0.1]
["bitfinex","BTCUSD",1720397033205,0.1858618,55960.0,55954.0,0.02357013]
["bitfinex","BTCUSD",1720397033396,0.1858618,55960.0,55956.0,0.03587]
["bitfinex","BTCUSD",1720397033797,0.1858618,55960.0,55951.0,0.1]
["bitfinex","BTCUSD",1720397033964,0.1858618,55960.0,55952.0,0.01]
["bitfinex","BTCUSD",1720397034161,0.1858618,55960.0,55951.0,0.1]
["bitfinex","BTCUSD",1720397034414,0.1858618,55960.0,55952.0,0.03587]
["bitfinex","BTCUSD",1720397034599,0.1858618,55960.0,55953.0,0.05303084]
["bitfinex","BTCUSD",1720397035159,0.1858618,55960.0,55958.0,0.03587]
["bitfinex","BTCUSD",1720397035287,0.1858618,55960.0,55959.0,0.2451]
["bitfinex","BTCUSD",1720397035488,0.1858618,55960.0,55959.0,0.34493134]
["bitfinex","BTCUSD",1720397035734,0.1858618,55960.0,55959.0,0.44493134]
["bitfinex","BTCUSD",1720397036038,0.002395,55961.0,55960.0,0.1]
["bitfinex","BTCUSD",1720397036269,0.002395,55961.0,55960.0,0.23570134]
["bitfinex","BTCUSD",1720397036679,0.1882209,55961.0,55960.0,0.23570134]
["bitfinex","BTCUSD",1720397038257,0.1882209,55961.0,55960.0,0.73570134]
["bitfinex","BTCUSD",1720397038459,0.1882209,55961.0,55960.0,0.86265747]
["bitfinex","BTCUSD",1720397038865,0.1882209,55961.0,55960.0,0.23570134]
["bitfinex","BTCUSD",1720397039084,0.1882209,55961.0,55960.0,0.25870134]
["bitfinex","BTCUSD",1720397039453,0.44206115,55961.0,55960.0,0.23570134]
["bitfinex","BTCUSD",1720397042374,0.44206115,55961.0,55960.0,0.23570134]
["bitfinex","BTCUSD",1720397043240,0.44206115,55961.0,55960.0,0.25870134]
["bitfinex","BTCUSD",1720397043438,0.44206115,55961.0,55960.0,0.45097448]
["bitfinex","BTCUSD",1720397043570,0.1882209,55961.0,55960.0,0.69740134]
["bitfinex","BTCUSD",1720397043771,0.1882209,55961.0,55960.0,0.82602776]
["bitfinex","BTCUSD",1720397043988,0.01152721,55976.0,55975.0,0.42440134]
["bitfinex","BTCUSD",1720397043989,0.00652721,55976.0,55975.0,0.42440134]
["bitfinex","BTCUSD",1720397044199,0.52876015,55985.0,55982.0,0.23570134]
["bitfinex","BTCUSD",1720397044601,0.00331021,55998.0,55982.0,0.23570134]
["bitfinex","BTCUSD",1720397045188,0.08886282,55995.0,55982.0,0.03587]
["bitfinex","BTCUSD",1720397045394,0.08886282,55989.0,55982.0,0.03587]
["bitfinex","BTCUSD",1720397045599,0.3126,55985.0,55982.0,0.03587]
["bitfinex","BTCUSD",1720397045815,0.09125782,55983.0,55982.0,0.03587]
["bitfinex","BTCUSD",1720397046014,0.09125782,55983.0,55977.0,0.03587]
["bitfinex","BTCUSD",1720397046222,0.09125782,55983.0,55963.0,0.266]
["bitfinex","BTCUSD",1720397046223,0.00016866,55979.0,55964.0,0.03587]
["bitfinex","BTCUSD",1720397046420,0.08886282,55969.0,55965.0,0.00312575]
["bitfinex","BTCUSD",1720397046615,0.08886282,55969.0,55966.0,0.03587]
["bitfinex","BTCUSD",1720397046848,0.00016866,55967.0,55954.0,0.00312575]
["bitfinex","BTCUSD",1720397047198,0.08903148,55961.0,55954.0,0.00312575]
["bitfinex","BTCUSD",1720397047516,0.115,55954.0,55950.0,0.03587]
["bitfinex","BTCUSD",1720397047663,0.61410354,55953.0,55951.0,0.00357431]
["bitfinex","BTCUSD",1720397048003,0.61410354,55953.0,55932.0,0.5]
["bitfinex","BTCUSD",1720397048004,0.002395,55983.0,55975.0,0.1]
["bitfinex","BTCUSD",1720397048336,0.002395,55983.0,55980.0,0.23570134]
["bitfinex","BTCUSD",1720397048337,0.52876015,55981.0,55980.0,0.23570134]
["bitfinex","BTCUSD",1720397048506,0.002395,55983.0,55982.0,0.23570134]
["bitfinex","BTCUSD",1720397048757,0.011035,55983.0,55982.0,0.67797309]
["bitfinex","BTCUSD",1720397048970,0.011035,55983.0,55982.0,0.92477309]
["bitfinex","BTCUSD",1720397049185,0.00913001,55984.0,55983.0,0.92752709]
["bitfinex","BTCUSD",1720397049387,0.0101573,56003.0,55997.0,0.23570134]
["bitfinex","BTCUSD",1720397049533,0.0101573,56003.0,55997.0,0.2622719]
["bitfinex","BTCUSD",1720397049734,0.0101573,56003.0,55997.0,0.25870134]
["bitfinex","BTCUSD",1720397049937,0.0101573,56003.0,55997.0,0.35344147]
["bitfinex","BTCUSD",1720397050135,0.0101573,56003.0,55997.0,0.60381183]
["bitfinex","BTCUSD",1720397050555,0.0101573,56003.0,55997.0,0.60024147]
["bitfinex","BTCUSD",1720397050791,0.0101573,56003.0,55997.0,0.70024147]
["bitfinex","BTCUSD",1720397051129,0.0101573,56003.0,55997.0,0.47724147]
["bitfinex","BTCUSD",1720397051332,0.0101573,56003.0,55996.0,0.1]
["bitfinex","BTCUSD",1720397051333,0.0101573,56003.0,55993.0,0.03587]
["bitfinex","BTCUSD",1720397051535,0.0101573,56003.0,55997.0,0.13587]
["bitfinex","BTCUSD",1720397052693,0.0101573,56003.0,55997.0,0.239272]
["bitfinex","BTCUSD",1720397052894,0.0101573,56003.0,55997.0,0.25870134]
["bitfinex","BTCUSD",1720397053592,0.0101573,56003.0,55991.0,0.1887]
["bitfinex","BTCUSD",1720397053593,0.57147887,55998.0,55984.0,0.05258668]
["bitfinex","BTCUSD",1720397053734,0.08886282,55995.0,55985.0,0.03587]
["bitfinex","BTCUSD",1720397053942,0.08886282,55997.0,55987.0,0.03587]
["bitfinex","BTCUSD",1720397054344,0.08886282,55989.0,55987.0,0.03587]
["bitfinex","BTCUSD",1720397054813,0.00016866,55994.0,55987.0,0.03587]
["bitfinex","BTCUSD",1720397055012,0.00016866,55994.0,55972.0,0.2588]
["bitfinex","BTCUSD",1720397055013,0.08886282,55990.0,55979.0,0.00312575]
["bitfinex","BTCUSD",1720397055219,0.5622,55981.0,55979.0,0.00312575]
["bitfinex","BTCUSD",1720397055450,0.5622,55981.0,55962.0,0.03587]
["bitfinex","BTCUSD",1720397055451,0.115,55978.0,55962.0,0.03587]
["bitfinex","BTCUSD",1720397055668,0.08886282,55968.0,55962.0,0.03587]
["bitfinex","BTCUSD",1720397055867,0.08886282,55967.0,55956.0,0.00312575]
["bitfinex","BTCUSD",1720397056072,0.2439,55966.0,55951.0,0.02622]
["bitfinex","BTCUSD",1720397056307,0.24406866,55966.0,55952.0,0.02260513]
["bitfinex","BTCUSD",1720397056455,0.030078,55966.0,55949.0,0.03587]
["bitfinex","BTCUSD",1720397056656,0.030078,55966.0,55954.0,0.1]
["bitfinex","BTCUSD",1720397056883,0.02990934,55966.0,55955.0,0.03587]
["bitfinex","BTCUSD",1720397057084,0.030078,55966.0,55955.0,0.03587]
["bitfinex","BTCUSD",1720397057311,0.030078,55966.0,55957.0,0.03587]
["bitfinex","BTCUSD",1720397057518,0.02990934,55966.0,55957.0,0.03587]
["bitfinex","BTCUSD",1720397058074,0.00016866,55977.0,55959.0,0.13570134]
["bitfinex","BTCUSD",1720397058271,0.00016866,55977.0,55959.0,0.13882709]
["bitfinex","BTCUSD",1720397058272,0.115,55975.0,55959.0,0.13882709]
["bitfinex","BTCUSD",1720397058513,0.00016866,55977.0,55959.0,0.03899575]
["bitfinex","BTCUSD",1720397058715,0.00016866,55977.0,55960.0,0.00357302]
["bitfinex","BTCUSD",1720397058997,0.00016866,55969.0,55962.0,0.03587]
["bitfinex","BTCUSD",1720397059209,0.04622394,55968.0,55958.0,0.03587]
["bitfinex","BTCUSD",1720397059423,0.04622394,55967.0,55959.0,0.013587]
["bitfinex","BTCUSD",1720397059629,0.00016866,55969.0,55959.0,0.013587]
["bitfinex","BTCUSD",1720397059630,0.30592394,55966.0,55959.0,0.013587]
["bitfinex","BTCUSD",1720397059842,0.04622394,55965.0,55960.0,0.00357337]
["bitfinex","BTCUSD",1720397060062,0.04622394,55965.0,55961.0,0.00357348]
["bitfinex","BTCUSD",1720397060283,0.578,55972.0,55961.0,0.00357348]
["bitfinex","BTCUSD",1720397060284,0.04622394,55964.0,55963.0,0.12473282]
["bitfinex","BTCUSD",1720397060499,0.3132,55980.0,55970.0,0.23570134]
["bitfinex","BTCUSD",1720397060712,0.52876015,55977.0,55970.0,0.03587]
["bitfinex","BTCUSD",1720397061005,0.05160628,55976.0,55970.0,0.03587]
["bitfinex","BTCUSD",1720397061198,0.115,55971.0,55958.0,0.03899575]
["bitfinex","BTCUSD",1720397061415,0.08886282,55976.0,55958.0,0.03899575]
["bitfinex","BTCUSD",1720397061416,0.11516866,55967.0,55958.0,0.03899575]
["bitfinex","BTCUSD",1720397061657,0.00016866,55965.0,55958.0,0.03587]
["bitfinex","BTCUSD",1720397061866,0.05160628,55964.0,55958.0,0.03587]
["bitfinex","BTCUSD",1720397062105,0.05160628,55963.0,55958.0,0.049457]
["bitfinex","BTCUSD",1720397062318,0.05160628,55962.0,55959.0,0.00357362]
["bitfinex","BTCUSD",1720397062530,0.32486866,55975.0,55961.0,0.03587]
["bitfinex","BTCUSD",1720397062752,0.32486866,55975.0,55963.0,0.03587]
["bitfinex","BTCUSD",1720397062753,0.04350728,55974.0,55963.0,0.03587]
["bitfinex","BTCUSD",1720397062967,0.04350728,55973.0,55964.0,0.00312575]
["bitfinex","BTCUSD",1720397063269,0.3247,55975.0,55964.0,0.00312575]
["bitfinex","BTCUSD",1720397063270,0.04350728,55972.0,55964.0,0.00312575]
["bitfinex","BTCUSD",1720397063368,0.00016866,55970.0,55964.0,0.00312575]
["bitfinex","BTCUSD",1720397063618,0.3247,55975.0,55950.0,0.03899575]
["bitfinex","BTCUSD",1720397063619,0.00016866,55959.0,55950.0,0.03899575]
["bitfinex","BTCUSD",1720397063859,0.00016866,55959.0,55934.0,0.09983134]
["bitfinex","BTCUSD",1720397063860,0.00016866,55945.0,55938.0,0.00312575]
["bitfinex","BTCUSD",1720397064096,0.03904668,55944.0,55938.0,0.00312575]
["bitfinex","BTCUSD",1720397064309,0.03904668,55943.0,55938.0,0.00312575]
["bitfinex","BTCUSD",1720397064744,0.33106866,55942.0,55933.0,0.03587]
["bitfinex","BTCUSD",1720397064949,0.315,55934.0,55933.0,0.03587]
["bitfinex","BTCUSD",1720397065155,0.115,55929.0,55927.0,0.002395]
["bitfinex","BTCUSD",1720397065360,0.03904668,55928.0,55927.0,0.002395]
["bitfinex","BTCUSD",1720397065788,0.05391093,55931.0,55927.0,0.002395]
["bitfinex","BTCUSD",1720397065995,0.05391093,55930.0,55927.0,0.002395]
["bitfinex","BTCUSD",1720397066613,0.3261,55929.0,55927.0,0.002395]
["bitfinex","BTCUSD",1720397067011,0.05391093,55928.0,55927.0,0.002395]
["bitfinex","BTCUSD",1720397067356,0.3261,55929.0,55927.0,0.002395]
["bitfinex","BTCUSD",1720397068002,0.05391093,55924.0,55923.0,0.00083]
["bitfinex","BTCUSD",1720397069689,0.05391093,55924.0,55905.0,0.038265]
["bitfinex","BTCUSD",1720397069690,0.06,55918.0,55905.0,0.038265]
["bitfinex","BTCUSD",1720397069890,0.64701093,55921.0,55905.0,0.002395]
["bitfinex","BTCUSD",1720397069891,0.05391093,55916.0,55905.0,0.002395]
["bitfinex","BTCUSD",1720397070090,0.05391093,55915.0,55905.0,0.002395]
["bitfinex","BTCUSD",1720397070290,0.15391093,55915.0,55905.0,0.002395]
["bitfinex","BTCUSD",1720397071327,0.05391093,55915.0,55905.0,0.002395]
["bitfinex","BTCUSD",1720397071518,0.1,55916.0,55905.0,0.002395]
["bitfinex","BTCUSD",1720397071724,0.3278,55917.0,55908.0,0.1]
["bitfinex","BTCUSD",1720397071920,0.05391093,55920.0,55909.0,0.00357673]
["bitfinex","BTCUSD",1720397072176,0.05391093,55918.0,55909.0,0.00312575]
["bitfinex","BTCUSD",1720397072341,0.05391093,55918.0,55906.0,0.03587]
["bitfinex","BTCUSD",1720397072546,0.05391093,55919.0,55907.0,0.00357685]
["bitfinex","BTCUSD",1720397072776,0.05391093,55920.0,55907.0,0.0067026]
["bitfinex","BTCUSD",1720397072977,0.3056,55924.0,55909.0,0.06]
["bitfinex","BTCUSD",1720397073300,0.06,55941.0,55909.0,0.06]
["bitfinex","BTCUSD",1720397073301,0.3075,55931.0,55916.0,0.06]
["bitfinex","BTCUSD",1720397073542,0.05391093,55928.0,55917.0,0.03899575]
["bitfinex","BTCUSD",1720397073851,0.05391093,55926.0,55917.0,0.03899575]
["bitfinex","BTCUSD",1720397074056,0.05391093,55925.0,55917.0,0.03899575]
["bitfinex","BTCUSD",1720397074260,0.05391093,55928.0,55917.0,0.03899575]
["bitfinex","BTCUSD",1720397074471,0.3075,55931.0,55920.0,0.06]
["bitfinex","BTCUSD",1720397074682,0.3075,55931.0,55919.0,0.03587]
["bitfinex","BTCUSD",1720397074683,0.14277375,55930.0,55921.0,0.00312575]
["bitfinex","BTCUSD",1720397074902,0.05391093,55925.0,55920.0,0.00312575]
["bitfinex","BTCUSD",1720397075337,0.05391093,55920.0,55919.0,0.03587]
["bitfinex","BTCUSD",1720397075779,0.05391093,55926.0,55919.0,0.03587]
["bitfinex","BTCUSD",1720397075978,0.1,55930.0,55919.0,0.03587]
["bitfinex","BTCUSD",1720397076197,0.3075,55931.0,55923.0,0.06]
["bitfinex","BTCUSD",1720397076398,0.05391093,55932.0,55924.0,0.03587]
["bitfinex","BTCUSD",1720397076627,0.3296,55938.0,55924.0,0.03587]
["bitfinex","BTCUSD",1720397076628,0.05391093,55928.0,55924.0,0.03587]
["bitfinex","BTCUSD",1720397076821,0.05391093,55925.0,55922.0,0.00312575]
["bitfinex","BTCUSD",1720397077019,0.18886282,55937.0,55920.0,0.00312575]
["bitfinex","BTCUSD",1720397077020,0.05391093,55921.0,55920.0,0.00312575]
["bitfinex","BTCUSD",1720397077427,0.05391093,55921.0,55916.0,0.00312575]
["bitfinex","BTCUSD",1720397077633,0.3131,55920.0,55915.0,0.00312575]
["bitfinex","BTCUSD",1720397077874,0.36701093,55920.0,55915.0,0.00312575]
["bitfinex","BTCUSD",1720397078028,0.05391093,55916.0,55914.0,0.00826]
["bitfinex","BTCUSD",1720397078226,0.05391093,55915.0,55914.0,0.00826]
["bitfinex","BTCUSD",1720397078791,0.05391093,55918.0,55914.0,0.00826]
["bitfinex","BTCUSD",1720397079709,0.05391093,55916.0,55914.0,0.00826]
["bitfinex","BTCUSD",1720397079912,0.05391093,55915.0,55914.0,0.00826]
["bitfinex","BTCUSD",1720397080319,0.1,55919.0,55914.0,0.00826]
["bitfinex","BTCUSD",1720397080625,0.05391093,55918.0,55914.0,0.00826]
["bitfinex","BTCUSD",1720397081215,0.01819946,55917.0,55914.0,0.00826]
["bitfinex","BTCUSD",1720397081360,0.05391093,55918.0,55914.0,0.00826]
["bitfinex","BTCUSD",1720397081361,0.01819946,55916.0,55914.0,0.00826]
["bitfinex","BTCUSD",1720397081539,0.05391093,55918.0,55914.0,0.00826]
["bitfinex","BTCUSD",1720397082333,0.01820026,55917.0,55914.0,0.00826]
["bitfinex","BTCUSD",1720397082535,0.05391093,55918.0,55914.0,0.00826]
["bitfinex","BTCUSD",1720397082886,0.01820082,55917.0,55914.0,0.00826]
["bitfinex","BTCUSD",1720397083039,0.05391093,55918.0,55914.0,0.00826]
["bitfinex","BTCUSD",1720397083240,0.05391093,55916.0,55914.0,0.00826]
["bitfinex","BTCUSD",1720397083445,0.07211137,55915.0,55914.0,0.00826]
["bitfinex","BTCUSD",1720397084452,0.13211137,55915.0,55914.0,0.00826]
["bitfinex","BTCUSD",1720397084812,0.13211137,55915.0,55914.0,0.0081819]
["bitfinex","BTCUSD",1720397084813,0.74191137,55915.0,55914.0,0.0081819]
["bitfinex","BTCUSD",1720397085162,0.80191137,55915.0,55914.0,0.0081819]
["bitfinex","BTCUSD",1720397085364,0.79691137,55915.0,55914.0,0.0081819]
["bitfinex","BTCUSD",1720397085567,0.73691137,55915.0,55914.0,0.0081819]
["bitfinex","BTCUSD",1720397085965,0.79691137,55915.0,55914.0,0.0081819]
["bitfinex","BTCUSD",1720397086386,0.05391093,55906.0,55898.0,0.00826]
["bitfinex","BTCUSD",1720397087378,0.1,55910.0,55898.0,0.01183764]
["bitfinex","BTCUSD",1720397087627,0.16,55924.0,55898.0,0.01183764]
["bitfinex","BTCUSD",1720397087628,0.05391093,55921.0,55909.0,0.06]
["bitfinex","BTCUSD",1720397087831,0.3276,55922.0,55909.0,0.09587]
["bitfinex","BTCUSD",1720397088028,0.3276,55922.0,55911.0,0.03587]
["bitfinex","BTCUSD",1720397088380,0.05391093,55921.0,55912.0,0.00312575]
["bitfinex","BTCUSD",1720397088579,0.3276,55922.0,55912.0,0.00312575]
["bitfinex","BTCUSD",1720397088784,0.05391093,55918.0,55912.0,0.00312575]
["bitfinex","BTCUSD",1720397089004,0.3276,55922.0,55905.0,0.254995]
["bitfinex","BTCUSD",1720397089005,0.05391093,55921.0,55907.0,0.10257256]
["bitfinex","BTCUSD",1720397089284,0.05391093,55921.0,55909.0,0.14886282]
["bitfinex","BTCUSD",1720397089508,0.05391093,55921.0,55910.0,0.00670227]
["bitfinex","BTCUSD",1720397089687,0.58267108,55921.0,55910.0,0.00670227]
["bitfinex","BTCUSD",1720397089860,0.1,55920.0,55910.0,0.00670227]
["bitfinex","BTCUSD",1720397090038,0.22661622,55922.0,55910.0,0.01338298]
["bitfinex","BTCUSD",1720397090242,0.1,55921.0,55910.0,0.01338298]
["bitfinex","BTCUSD",1720397090630,0.1,55921.0,55911.0,0.03944691]
["bitfinex","BTCUSD",1720397090838,0.1,55921.0,55912.0,0.00312575]
["bitfinex","BTCUSD",1720397091055,0.1,55921.0,55913.0,0.01128299]
["bitfinex","BTCUSD",1720397091261,0.1,55921.0,55914.0,0.00312575]
["bitfinex","BTCUSD",1720397091671,0.1,55921.0,55912.0,0.00312575]
["bitfinex","BTCUSD",1720397092224,0.254,55928.0,55913.0,0.00357664]
["bitfinex","BTCUSD",1720397092344,0.03788562,55933.0,55914.0,0.05525299]
["bitfinex","BTCUSD",1720397092545,0.03236998,55932.0,55914.0,0.03899575]
["bitfinex","BTCUSD",1720397092862,0.03236998,55931.0,55914.0,0.03899575]
["bitfinex","BTCUSD",1720397093068,0.03236998,55930.0,55916.0,0.03587]
["bitfinex","BTCUSD",1720397093454,0.34006998,55929.0,55917.0,0.00312575]
["bitfinex","BTCUSD",1720397093653,0.03236998,55928.0,55914.0,0.00312575]
["bitfinex","BTCUSD",1720397093805,0.13224279,55928.0,55914.0,0.00312575]
["bitfinex","BTCUSD",1720397094012,0.13224279,55928.0,55914.0,0.04257228]
["bitfinex","BTCUSD",1720397094013,0.03224279,55927.0,55914.0,0.04257228]
["bitfinex","BTCUSD",1720397094397,0.03224279,55927.0,55915.0,0.36607]
["bitfinex","BTCUSD",1720397094602,0.03224279,55927.0,55916.0,0.00312575]
["bitfinex","BTCUSD",1720397095673,0.03224279,55927.0,55916.0,0.03899575]
["bitfinex","BTCUSD",1720397095674,0.07052033,55927.0,55916.0,0.03899575]
["bitfinex","BTCUSD",1720397095969,0.03224279,55926.0,55916.0,0.03899575]
["bitfinex","BTCUSD",1720397096146,0.1,55927.0,55916.0,0.03899575]
["bitfinex","BTCUSD",1720397096147,0.03224279,55925.0,55916.0,0.03899575]
["bitfinex","BTCUSD",1720397096349,0.03224279,55924.0,55916.0,0.03899575]
["bitfinex","BTCUSD",1720397096521,0.13807359,55928.0,55917.0,0.03587]
["bitfinex","BTCUSD",1720397096522,0.03224279,55923.0,55917.0,0.03587]
["bitfinex","BTCUSD",1720397096715,0.03224279,55922.0,55918.0,0.00312575]
["bitfinex","BTCUSD",1720397096917,0.03178185,55921.0,55918.0,0.00312575]
["bitfinex","BTCUSD",1720397097215,0.03178185,55921.0,55913.0,0.03587]
["bitfinex","BTCUSD",1720397097216,0.03178185,55920.0,55914.0,0.00312575]
["bitfinex","BTCUSD",1720397097574,0.03178185,55919.0,55914.0,0.00312575]
["bitfinex","BTCUSD",1720397097772,0.03178185,55918.0,55909.0,0.00312575]
["bitfinex","BTCUSD",1720397097980,0.13807359,55928.0,55911.0,0.03587]
["bitfinex","BTCUSD",1720397097981,0.03178185,55917.0,55911.0,0.03587]
["bitfinex","BTCUSD",1720397098131,0.03178185,55916.0,55911.0,0.03587]
["bitfinex","BTCUSD",1720397098332,0.19807359,55928.0,55911.0,0.03587]
["bitfinex","BTCUSD",1720397098333,0.03178185,55915.0,55912.0,0.00312575]
["bitfinex","BTCUSD",1720397098580,0.64746282,55913.0,55912.0,0.00312575]
["bitfinex","BTCUSD",1720397098765,0.06,55910.0,55905.0,0.002395]
["bitfinex","BTCUSD",1720397098964,0.1034819,55909.0,55905.0,0.002395]
["bitfinex","BTCUSD",1720397099177,0.2034819,55908.0,55905.0,0.002395]
["bitfinex","BTCUSD",1720397099350,0.25234472,55907.0,55905.0,0.002395]
["bitfinex","BTCUSD",1720397099569,0.1,55908.0,55905.0,0.002395]
["bitfinex","BTCUSD",1720397099570,0.03178185,55906.0,55905.0,0.002395]
["bitfinex","BTCUSD",1720397099974,0.03157091,55906.0,55905.0,0.002395]
["bitfinex","BTCUSD",1720397100375,0.03157091,55907.0,55905.0,0.002395]
["bitfinex","BTCUSD",1720397100778,0.04854751,55907.0,55905.0,0.002395]
["bitfinex","BTCUSD",1720397100955,0.06,55903.0,55883.0,0.002395]
["bitfinex","BTCUSD",1720397101173,0.06,55903.0,55897.0,0.52876015]
["bitfinex","BTCUSD",1720397101174,0.331,55899.0,55897.0,0.52876015]
["bitfinex","BTCUSD",1720397101400,0.05068711,55898.0,55892.0,0.2617]
["bitfinex","BTCUSD",1720397101602,0.05068711,55897.0,55893.0,0.00312575]
["bitfinex","BTCUSD",1720397101837,0.05068711,55897.0,55883.0,0.038265]
["bitfinex","BTCUSD",1720397102102,0.01819469,55897.0,55888.0,0.09587]
["bitfinex","BTCUSD",1720397102340,0.01819469,55897.0,55886.0,0.06]
["bitfinex","BTCUSD",1720397102341,0.01819469,55897.0,55891.0,0.03587]
["bitfinex","BTCUSD",1720397102842,0.05233572,55897.0,55891.0,0.03587]
["bitfinex","BTCUSD",1720397102984,0.05233572,55897.0,55891.0,0.03944797]
["bitfinex","BTCUSD",1720397103188,0.01819469,55897.0,55891.0,0.03587]
["bitfinex","BTCUSD",1720397103430,0.01819469,55897.0,55889.0,0.03587]
["bitfinex","BTCUSD",1720397103637,0.63207003,55897.0,55886.0,0.00312575]
["bitfinex","BTCUSD",1720397103838,0.63207003,55897.0,55883.0,0.002395]
["bitfinex","BTCUSD",1720397104016,0.63207003,55897.0,55888.0,0.06]
["bitfinex","BTCUSD",1720397104017,0.05207003,55897.0,55888.0,0.06]
["bitfinex","BTCUSD",1720397104216,0.05207003,55897.0,55894.0,0.3217]
["bitfinex","BTCUSD",1720397104217,0.01819469,55897.0,55894.0,0.3217]
["bitfinex","BTCUSD",1720397104428,0.01819469,55897.0,55894.0,0.2617]
["bitfinex","BTCUSD",1720397104715,0.01819469,55897.0,55896.0,0.17277]
["bitfinex","BTCUSD",1720397105122,0.01819469,55897.0,55896.0,0.27277]
["bitfinex","BTCUSD",1720397105321,0.01819469,55897.0,55896.0,0.27589575]
["bitfinex","BTCUSD",1720397105523,0.01819469,55897.0,55896.0,0.36541586]
["bitfinex","BTCUSD",1720397105943,0.01819469,55897.0,55896.0,0.36854161]
["bitfinex","BTCUSD",1720397106147,0.01819469,55897.0,55896.0,0.17589575]
["bitfinex","BTCUSD",1720397106382,0.01819469,55897.0,55896.0,0.05589575]
["bitfinex","BTCUSD",1720397106731,0.01819469,55897.0,55896.0,0.05277]
["bitfinex","BTCUSD",1720397107069,0.01819469,55897.0,55896.0,0.05589575]
["bitfinex","BTCUSD",1720397107462,0.06,55918.0,55896.0,0.05277]
["bitfinex","BTCUSD",1720397107661,0.52876015,55912.0,55898.0,0.03587]
["bitfinex","BTCUSD",1720397107992,0.20381255,55918.0,55898.0,0.03587]
["bitfinex","BTCUSD",1720397107993,0.13184059,55911.0,55899.0,0.00312575]
["bitfinex","BTCUSD",1720397108197,0.13184059,55910.0,55899.0,0.04836128]
["bitfinex","BTCUSD",1720397108373,0.03125229,55909.0,55899.0,0.04836128]
["bitfinex","BTCUSD",1720397108578,0.03125229,55908.0,55899.0,0.04836128]
["bitfinex","BTCUSD",1720397108792,0.03125229,55907.0,55901.0,0.00312575]
["bitfinex","BTCUSD",1720397108995,0.1,55918.0,55901.0,0.00312575]
["bitfinex","BTCUSD",1720397109219,0.0312502,55917.0,55902.0,0.06]
["bitfinex","BTCUSD",1720397109423,0.0312502,55917.0,55904.0,0.00312575]
["bitfinex","BTCUSD",1720397109424,0.10302189,55917.0,55904.0,0.00312575]
["bitfinex","BTCUSD",1720397109600,0.34834965,55921.0,55904.0,0.00312575]
["bitfinex","BTCUSD",1720397109601,0.20301911,55916.0,55904.0,0.00312575]
["bitfinex","BTCUSD",1720397109809,0.0312502,55915.0,55909.0,0.06]
["bitfinex","BTCUSD",1720397110021,0.0312502,55914.0,55907.0,0.5698]
["bitfinex","BTCUSD",1720397110219,0.52876015,55927.0,55907.0,0.58103385]
["bitfinex","BTCUSD",1720397110441,0.52876015,55927.0,55908.0,0.00312575]
["bitfinex","BTCUSD",1720397110442,0.05046751,55921.0,55908.0,0.00312575]
["bitfinex","BTCUSD",1720397110594,0.13933033,55920.0,55908.0,0.00312575]
["bitfinex","BTCUSD",1720397110796,0.08886282,55914.0,55901.0,0.00312575]
["bitfinex","BTCUSD",1720397110998,0.06,55911.0,55901.0,0.00312575]
["bitfinex","BTCUSD",1720397111241,0.10461629,55910.0,55901.0,0.00312575]
["bitfinex","BTCUSD",1720397111447,0.10258566,55909.0,55896.0,0.0169]
["bitfinex","BTCUSD",1720397111644,0.3153,55901.0,55896.0,0.0169]
["bitfinex","BTCUSD",1720397111820,0.13124022,55900.0,55896.0,0.0169]
["bitfinex","BTCUSD",1720397112026,0.12010304,55899.0,55896.0,0.0169]
["bitfinex","BTCUSD",1720397112254,0.32447269,55898.0,55882.0,0.00826]
["bitfinex","BTCUSD",1720397112400,0.06,55884.0,55882.0,0.00826]
["bitfinex","BTCUSD",1720397112766,0.2664,55884.0,55882.0,0.00826]
["bitfinex","BTCUSD",1720397112976,0.46888381,55884.0,55882.0,0.00826]
["bitfinex","BTCUSD",1720397113111,0.12,55883.0,55882.0,0.00719858]
["bitfinex","BTCUSD",1720397113312,0.12,55883.0,55867.0,0.00827]
["bitfinex","BTCUSD",1720397113313,0.1,55878.0,55867.0,0.00827]
["bitfinex","BTCUSD",1720397113514,0.2487,55870.0,55867.0,0.00827]
["bitfinex","BTCUSD",1720397113844,0.4087,55868.0,55867.0,0.00827]
["bitfinex","BTCUSD",1720397113994,0.06,55863.0,55853.0,0.0023972]
["bitfinex","BTCUSD",1720397114201,0.1,55856.0,55854.0,0.52876015]
["bitfinex","BTCUSD",1720397114520,0.1,55856.0,55853.0,0.0023972]
["bitfinex","BTCUSD",1720397114521,0.03131028,55855.0,55853.0,0.00194451]
["bitfinex","BTCUSD",1720397114700,0.3898,55854.0,55853.0,0.00194451]
["bitfinex","BTCUSD",1720397114909,0.3898,55854.0,55840.0,0.00827]
["bitfinex","BTCUSD",1720397114910,0.3298,55853.0,55830.0,0.0023972]
["bitfinex","BTCUSD",1720397115102,0.4298,55839.0,55830.0,0.0023972]
["bitfinex","BTCUSD",1720397115320,0.78498769,55839.0,55830.0,0.0023972]
["bitfinex","BTCUSD",1720397115524,1.0471744,55839.0,55830.0,0.0023972]
["bitfinex","BTCUSD",1720397115735,0.7117694,55839.0,55830.0,0.0023972]
["bitfinex","BTCUSD",1720397115853,0.9317694,55839.0,55830.0,0.0023972]
["bitfinex","BTCUSD",1720397116077,0.8717694,55839.0,55830.0,0.0023972]
["bitfinex","BTCUSD",1720397116281,0.1,55826.0,55816.0,0.23134574]
["bitfinex","BTCUSD",1720397116498,0.61433,55825.0,55817.0,0.52876015]
["bitfinex","BTCUSD",1720397116682,0.1,55824.0,55816.0,0.23134574]
["bitfinex","BTCUSD",1720397117763,0.1,55822.0,55816.0,0.23134574]
["bitfinex","BTCUSD",1720397117955,0.1,55818.0,55816.0,0.23134574]
["bitfinex","BTCUSD",1720397118156,0.13487,55817.0,55816.0,0.23134574]
["bitfinex","BTCUSD",1720397118332,1.20026296,55817.0,55816.0,0.23134574]
["bitfinex","BTCUSD",1720397118560,1.45598081,55817.0,55816.0,0.22881497]
["bitfinex","BTCUSD",1720397118736,1.45494646,55817.0,55816.0,0.22881497]
["bitfinex","BTCUSD",1720397118938,0.4087,55812.0,55808.0,0.0023972]
["bitfinex","BTCUSD",1720397119114,0.6902,55812.0,55811.0,0.00299858]
["bitfinex","BTCUSD",1720397119314,0.1272088,55812.0,55811.0,0.00299858]
["bitfinex","BTCUSD",1720397119555,0.2472088,55812.0,55811.0,0.00299858]
["bitfinex","BTCUSD",1720397119867,0.6617,55807.0,55791.0,0.00312575]
["bitfinex","BTCUSD",1720397120030,0.27565132,55812.0,55802.0,0.52092087]
["bitfinex","BTCUSD",1720397120031,0.06,55803.0,55802.0,0.52092087]
["bitfinex","BTCUSD",1720397120174,0.1,55802.0,55782.0,0.52876015]
["bitfinex","BTCUSD",1720397120370,1.679171,55804.0,55782.0,0.52876015]
["bitfinex","BTCUSD",1720397120371,0.14640328,55803.0,55784.0,0.06]
["bitfinex","BTCUSD",1720397120653,0.14640328,55803.0,55779.0,0.0006089]
["bitfinex","BTCUSD",1720397120654,0.0272088,55801.0,55779.0,0.0006089]
["bitfinex","BTCUSD",1720397120871,0.02462088,55800.0,55779.0,0.0006089]
["bitfinex","BTCUSD",1720397121289,0.02462088,55800.0,55780.0,0.52876015]
["bitfinex","BTCUSD",1720397121499,0.02462088,55800.0,55781.0,0.09244804]
["bitfinex","BTCUSD",1720397121671,0.00671098,55799.0,55779.0,0.08947172]
["bitfinex","BTCUSD",1720397121915,0.00671098,55799.0,55780.0,0.00358483]
["bitfinex","BTCUSD",1720397122119,1.72623718,55798.0,55779.0,0.0006089]
["bitfinex","BTCUSD",1720397122302,0.00312575,55797.0,55788.0,0.06]
["bitfinex","BTCUSD",1720397122613,0.00312575,55797.0,55788.0,0.2548]
["bitfinex","BTCUSD",1720397122767,0.00312575,55797.0,55789.0,0.08886282]
["bitfinex","BTCUSD",1720397122967,0.00358523,55801.0,55788.0,0.2548]
["bitfinex","BTCUSD",1720397123164,0.00358523,55801.0,55789.0,0.09244751]
["bitfinex","BTCUSD",1720397123364,0.00312575,55803.0,55789.0,0.09244751]
["bitfinex","BTCUSD",1720397123619,0.3221,55812.0,55795.0,0.08886282]
["bitfinex","BTCUSD",1720397123799,0.00671098,55811.0,55801.0,0.08886282]
["bitfinex","BTCUSD",1720397124003,0.2541,55816.0,55796.0,0.06358401]
["bitfinex","BTCUSD",1720397124004,0.00358523,55815.0,55796.0,0.06358401]
["bitfinex","BTCUSD",1720397124219,0.00358523,55815.0,55797.0,0.06]
["bitfinex","BTCUSD",1720397124220,0.02899523,55815.0,55797.0,0.06]
["bitfinex","BTCUSD",1720397124421,0.187,55822.0,55801.0,0.06]
["bitfinex","BTCUSD",1720397124615,0.02828523,55821.0,55802.0,0.3309]
["bitfinex","BTCUSD",1720397124819,0.00358523,55821.0,55805.0,0.2664]
["bitfinex","BTCUSD",1720397125044,0.53547113,55825.0,55810.0,0.06]
["bitfinex","BTCUSD",1720397125222,0.2465,55834.0,55802.0,0.06]
["bitfinex","BTCUSD",1720397125223,0.00358523,55824.0,55802.0,0.06]
["bitfinex","BTCUSD",1720397125570,0.00358523,55829.0,55810.0,0.06]
["bitfinex","BTCUSD",1720397125683,0.187,55830.0,55808.0,0.06]
["bitfinex","BTCUSD",1720397125684,0.00312575,55828.0,55815.0,0.08886282]
["bitfinex","BTCUSD",1720397125883,0.00312575,55828.0,55811.0,0.5685]
["bitfinex","BTCUSD",1720397125884,0.00358523,55827.0,55811.0,0.5685]
["bitfinex","BTCUSD",1720397126337,0.00358523,55827.0,55811.0,0.6285]
["bitfinex","BTCUSD",1720397126706,0.00358523,55827.0,55811.0,0.5685]
["bitfinex","BTCUSD",1720397126952,0.08886282,55824.0,55803.0,0.5685]
["bitfinex","BTCUSD",1720397127142,0.08886282,55821.0,55803.0,0.5685]
["bitfinex","BTCUSD",1720397127289,0.08886282,55821.0,55798.0,0.06]
["bitfinex","BTCUSD",1720397127290,0.46824805,55820.0,55798.0,0.78976015]
["bitfinex","BTCUSD",1720397127493,0.46824805,55820.0,55798.0,0.261]
["bitfinex","BTCUSD",1720397127494,0.08886282,55817.0,55798.0,0.261]
["bitfinex","BTCUSD",1720397127717,0.14886282,55811.0,55790.0,0.261]
["bitfinex","BTCUSD",1720397127921,0.14886282,55811.0,55783.0,0.2428]
["bitfinex","BTCUSD",1720397127922,0.08886282,55804.0,55783.0,0.2428]
["bitfinex","BTCUSD",1720397128128,0.00671098,55810.0,55783.0,0.2428]
["bitfinex","BTCUSD",1720397128129,0.00358523,55803.0,55783.0,0.2428]
["bitfinex","BTCUSD",1720397128381,0.00312575,55802.0,55783.0,0.2428]
["bitfinex","BTCUSD",1720397128612,0.00358523,55801.0,55783.0,0.2428]
["bitfinex","BTCUSD",1720397128730,0.00312575,55800.0,55783.0,0.2428]
["bitfinex","BTCUSD",1720397128924,0.00358523,55799.0,55783.0,0.2428]
["bitfinex","BTCUSD",1720397129181,0.08886282,55797.0,55779.0,0.0006089]
["bitfinex","BTCUSD",1720397129507,0.08886282,55797.0,55780.0,0.0349]
["bitfinex","BTCUSD",1720397129509,0.6496,55781.0,55780.0,0.0349]
["bitfinex","BTCUSD",1720397129917,0.00312575,55789.0,55780.0,0.0176]
["bitfinex","BTCUSD",1720397130125,0.00312575,55789.0,55779.0,0.0006089]
["bitfinex","BTCUSD",1720397130325,0.04602444,55803.0,55779.0,0.0006089]
["bitfinex","BTCUSD",1720397130326,0.08886282,55797.0,55779.0,0.0006089]
["bitfinex","BTCUSD",1720397130533,0.00312575,55795.0,55779.0,0.0006089]
["bitfinex","BTCUSD",1720397130743,0.00358523,55794.0,55779.0,0.0006089]
["bitfinex","BTCUSD",1720397130945,0.00312575,55793.0,55779.0,0.0006089]
["bitfinex","BTCUSD",1720397131201,0.00358523,55792.0,55779.0,0.0006089]
["bitfinex","BTCUSD",1720397131605,0.00312575,55798.0,55779.0,0.0006089]
["bitfinex","BTCUSD",1720397131746,0.00358523,55797.0,55779.0,0.0006089]
["bitfinex","BTCUSD",1720397131943,0.00312575,55796.0,55779.0,0.0006089]
["bitfinex","BTCUSD",1720397132150,0.00358523,55795.0,55779.0,0.0006089]
["bitfinex","BTCUSD",1720397132358,0.08886282,55790.0,55779.0,0.0006089]
["bitfinex","BTCUSD",1720397132581,0.01278409,55789.0,55779.0,0.0006089]
["bitfinex","BTCUSD",1720397132768,0.11278409,55789.0,55779.0,0.0006089]
["bitfinex","BTCUSD",1720397132975,0.11278409,55789.0,55771.0,0.00405518]
["bitfinex","BTCUSD",1720397132976,0.3168,55786.0,55771.0,0.00405518]
["bitfinex","BTCUSD",1720397133181,0.08886282,55778.0,55763.0,0.34980743]
["bitfinex","BTCUSD",1720397133415,0.00358523,55777.0,55765.0,0.52876015]
["bitfinex","BTCUSD",1720397133614,0.00312575,55784.0,55763.0,0.34980743]
["bitfinex","BTCUSD",1720397133880,0.00312575,55776.0,55766.0,0.00782364]
["bitfinex","BTCUSD",1720397134080,0.00312575,55781.0,55764.0,0.0065812]
["bitfinex","BTCUSD",1720397134281,0.00312575,55781.0,55763.0,0.34980743]
["bitfinex","BTCUSD",1720397134520,0.00312575,55781.0,55779.0,0.00083]
["bitfinex","BTCUSD",1720397134796,0.00358523,55780.0,55779.0,0.00083]
["bitfinex","BTCUSD",1720397135784,0.00312575,55781.0,55779.0,0.00083]
["bitfinex","BTCUSD",1720397135981,0.00358523,55780.0,55779.0,0.00083]
["bitfinex","BTCUSD",1720397137004,0.05017127,55784.0,55779.0,0.00083]
["bitfinex","BTCUSD",1720397137205,0.242,55794.0,55779.0,0.00742555]
["bitfinex","BTCUSD",1720397137206,0.00358523,55794.0,55779.0,0.00742555]
["bitfinex","BTCUSD",1720397137413,0.06241375,55794.0,55779.0,0.00742555]
["bitfinex","BTCUSD",1720397138266,0.06241375,55794.0,55779.0,0.06742555]
["bitfinex","BTCUSD",1720397138466,0.06241375,55794.0,55779.0,0.00742555]
["bitfinex","BTCUSD",1720397138853,0.06241375,55794.0,55780.0,0.00655424]
["bitfinex","BTCUSD",1720397139094,0.01825341,55793.0,55774.0,0.06]
["bitfinex","BTCUSD",1720397139294,0.00358523,55792.0,55774.0,0.06]
["bitfinex","BTCUSD",1720397139627,0.00358523,55792.0,55779.0,0.08886282]
["bitfinex","BTCUSD",1720397139839,0.00358523,55792.0,55776.0,0.06]
["bitfinex","BTCUSD",1720397140010,0.00358523,55792.0,55772.0,0.08886282]
["bitfinex","BTCUSD",1720397140011,0.00358523,55792.0,55774.0,0.06]
["bitfinex","BTCUSD",1720397140215,0.00358523,55792.0,55772.0,0.06]
["bitfinex","BTCUSD",1720397140422,0.00358523,55792.0,55770.0,0.06]
["bitfinex","BTCUSD",1720397140623,0.00312575,55791.0,55769.0,0.06]
["bitfinex","BTCUSD",1720397140828,0.00312575,55791.0,55766.0,0.06]
["bitfinex","BTCUSD",1720397140829,0.02025633,55790.0,55766.0,0.06]
["bitfinex","BTCUSD",1720397141146,0.303,55784.0,55766.0,0.52876015]
["bitfinex","BTCUSD",1720397141337,0.1,55782.0,55763.0,0.34980743]
["bitfinex","BTCUSD",1720397141604,0.06,55777.0,55763.0,0.34980743]
["bitfinex","BTCUSD",1720397141896,0.00358523,55776.0,55763.0,0.34980743]
["bitfinex","BTCUSD",1720397142519,0.0294211,55775.0,55763.0,0.34980743]
["bitfinex","BTCUSD",1720397142687,0.00358523,55774.0,55763.0,0.34980743]
["bitfinex","BTCUSD",1720397143673,0.06358523,55774.0,55763.0,0.34980743]
["bitfinex","BTCUSD",1720397143877,0.06,55771.0,55763.0,0.34980743]
["bitfinex","BTCUSD",1720397144074,0.3062,55769.0,55763.0,0.34980743]
["bitfinex","BTCUSD",1720397144278,0.10358523,55768.0,55763.0,0.34980743]
["bitfinex","BTCUSD",1720397144503,0.2556,55767.0,55763.0,0.34980743]
["bitfinex","BTCUSD",1720397144701,0.10358523,55766.0,55763.0,0.34980743]
["bitfinex","BTCUSD",1720397144907,0.1,55764.0,55763.0,0.34980743]
["bitfinex","BTCUSD",1720397145126,0.35371057,55764.0,55763.0,0.34980743]
["bitfinex","BTCUSD",1720397145331,0.00358523,55764.0,55763.0,0.34980743]
["bitfinex","BTCUSD",1720397146188,0.00358523,55764.0,55763.0,0.34443243]
["bitfinex","BTCUSD",1720397146433,0.00358523,55765.0,55763.0,0.34443243]
["bitfinex","BTCUSD",1720397146966,0.00312575,55764.0,55763.0,0.34443243]
["bitfinex","BTCUSD",1720397149032,1.22175585,55764.0,55763.0,0.34443243]
["bitfinex","BTCUSD",1720397149240,0.6273301,55764.0,55760.0,0.00827]
["bitfinex","BTCUSD",1720397149437,0.6273301,55764.0,55750.0,0.06]
["bitfinex","BTCUSD",1720397149438,0.1,55752.0,55750.0,0.06]
["bitfinex","BTCUSD",1720397149564,0.00358523,55751.0,55750.0,0.06]
["bitfinex","BTCUSD",1720397149992,0.14966936,55751.0,55750.0,0.06]
["bitfinex","BTCUSD",1720397150310,0.39228523,55751.0,55750.0,0.06]
["bitfinex","BTCUSD",1720397150471,0.43836936,55751.0,55750.0,0.06]
["bitfinex","BTCUSD",1720397150668,0.4882063,55751.0,55750.0,0.06]
["bitfinex","BTCUSD",1720397150866,0.4875063,55751.0,55750.0,0.06]
["bitfinex","BTCUSD",1720397151455,0.50142217,55751.0,55750.0,0.06]
["bitfinex","BTCUSD",1720397151588,1.06572217,55751.0,55750.0,0.06]
["bitfinex","BTCUSD",1720397151792,1.0518063,55751.0,55750.0,0.06]
["bitfinex","BTCUSD",1720397151992,0.90196936,55751.0,55750.0,0.06]
["bitfinex","BTCUSD",1720397152190,0.85588523,55751.0,55750.0,0.06]
["bitfinex","BTCUSD",1720397152395,0.85088523,55751.0,55750.0,0.06]
["bitfinex","BTCUSD",1720397152775,0.85088523,55751.0,55750.0,0.059635]
["bitfinex","BTCUSD",1720397152980,0.85088523,55751.0,55750.0,0.058175]
["bitfinex","BTCUSD",1720397153181,0.96084375,55751.0,55750.0,0.058175]
["bitfinex","BTCUSD",1720397153585,0.5759,55746.0,55740.0,1.0]
["bitfinex","BTCUSD",1720397153926,0.5759,55746.0,55727.0,0.012395]
["bitfinex","BTCUSD",1720397153927,0.09769376,55738.0,55727.0,0.012395]
["bitfinex","BTCUSD",1720397154118,0.123,55738.0,55737.0,0.14442072]
["bitfinex","BTCUSD",1720397154358,0.25175839,55738.0,55737.0,0.14442072]
["bitfinex","BTCUSD",1720397154553,0.33889034,55738.0,55737.0,0.14442072]
["bitfinex","BTCUSD",1720397154770,0.4365841,55738.0,55737.0,0.14442072]
["bitfinex","BTCUSD",1720397154945,0.25175839,55738.0,55737.0,0.14442072]
["bitfinex","BTCUSD",1720397155085,0.09769376,55730.0,55728.0,0.010836]
["bitfinex","BTCUSD",1720397155288,1.52025839,55738.0,55727.0,0.00651889]
["bitfinex","BTCUSD",1720397155289,0.06688414,55737.0,55727.0,0.00651889]
["bitfinex","BTCUSD",1720397155493,0.06685375,55730.0,55727.0,0.00651889]
["bitfinex","BTCUSD",1720397155699,0.00312575,55729.0,55728.0,0.35370624]
["bitfinex","BTCUSD",1720397156110,0.00312575,55729.0,55728.0,0.25370624]
["bitfinex","BTCUSD",1720397156331,0.52876015,55743.0,55728.0,0.24870624]
["bitfinex","BTCUSD",1720397156534,0.58163617,55743.0,55728.0,0.24870624]
["bitfinex","BTCUSD",1720397156743,0.00312575,55750.0,55733.0,0.1]
["bitfinex","BTCUSD",1720397156958,0.1885,55751.0,55738.0,0.08886282]
["bitfinex","BTCUSD",1720397157115,0.1885,55751.0,55731.0,0.3132]
["bitfinex","BTCUSD",1720397157116,0.52876015,55742.0,55731.0,0.3132]
["bitfinex","BTCUSD",1720397157312,0.00312575,55741.0,55731.0,0.3082]
["bitfinex","BTCUSD",1720397157522,0.00312575,55749.0,55731.0,0.3082]
["bitfinex","BTCUSD",1720397157737,0.52876015,55744.0,55731.0,0.3794288]
["bitfinex","BTCUSD",1720397157936,0.00312575,55743.0,55732.0,0.06]
["bitfinex","BTCUSD",1720397158132,0.00312575,55743.0,55724.0,0.24167398]
["bitfinex","BTCUSD",1720397158358,0.00312575,55750.0,55724.0,0.24167398]
["bitfinex","BTCUSD",1720397158557,0.00312575,55750.0,55729.0,0.02552251]
["bitfinex","BTCUSD",1720397158558,0.52876015,55744.0,55729.0,0.02552251]
["bitfinex","BTCUSD",1720397158828,0.00312575,55743.0,55724.0,0.11754398]
["bitfinex","BTCUSD",1720397159035,0.01894089,55739.0,55720.0,0.00072862]
["bitfinex","BTCUSD",1720397159232,0.00312575,55738.0,55721.0,0.01944224]
["bitfinex","BTCUSD",1720397159562,0.00312575,55738.0,55721.0,0.07944224]
["bitfinex","BTCUSD",1720397159766,0.00312575,55738.0,55729.0,0.08886282]
["bitfinex","BTCUSD",1720397159988,0.52876015,55744.0,55730.0,0.00355672]
["bitfinex","BTCUSD",1720397160183,0.52876015,55744.0,55730.0,0.06]
["bitfinex","BTCUSD",1720397160184,0.00312575,55743.0,55730.0,0.06]
["bitfinex","BTCUSD",1720397160385,0.00312575,55743.0,55732.0,0.06]
["bitfinex","BTCUSD",1720397160587,0.52876015,55744.0,55732.0,0.06]
["bitfinex","BTCUSD",1720397160859,0.52876015,55744.0,55731.0,0.3282]
["bitfinex","BTCUSD",1720397161063,0.52876015,55744.0,55732.0,0.06]
["bitfinex","BTCUSD",1720397161447,0.01003919,55755.0,55731.0,0.3282]
["bitfinex","BTCUSD",1720397161651,0.04675691,55755.0,55737.0,0.06]
["bitfinex","BTCUSD",1720397161860,0.1,55757.0,55739.0,0.06]
["bitfinex","BTCUSD",1720397162194,0.05577817,55757.0,55739.0,0.2478]
["bitfinex","BTCUSD",1720397162402,0.52876015,55758.0,55739.0,0.2478]
["bitfinex","BTCUSD",1720397162600,0.03193195,55770.0,55738.0,0.06]
["bitfinex","BTCUSD",1720397162601,0.05577817,55757.0,55749.0,0.08886282]
["bitfinex","BTCUSD",1720397162817,0.52876015,55757.0,55748.0,0.06]
["bitfinex","BTCUSD",1720397162988,0.03597351,55771.0,55748.0,0.06]
["bitfinex","BTCUSD",1720397163210,0.84706015,55772.0,55744.0,0.09481428]
["bitfinex","BTCUSD",1720397163211,0.84706015,55772.0,55753.0,0.06]
["bitfinex","BTCUSD",1720397163434,0.84706015,55772.0,55747.0,0.06]
["bitfinex","BTCUSD",1720397163604,0.84706015,55772.0,55748.0,0.06]
["bitfinex","BTCUSD",1720397163804,0.84706015,55772.0,55753.0,0.06]
["bitfinex","BTCUSD",1720397164034,0.84706015,55772.0,55754.0,0.012]
["bitfinex","BTCUSD",1720397164224,0.03644411,55775.0,55755.0,0.3073]
["bitfinex","BTCUSD",1720397164438,0.51876015,55771.0,55755.0,0.3073]
["bitfinex","BTCUSD",1720397164554,0.6514,55780.0,55755.0,0.3073]
["bitfinex","BTCUSD",1720397164555,0.1,55770.0,55755.0,0.3073]
["bitfinex","BTCUSD",1720397164761,0.52876015,55774.0,55755.0,0.31088692]
["bitfinex","BTCUSD",1720397164978,0.1,55773.0,55755.0,0.31088692]
["bitfinex","BTCUSD",1720397165182,0.1,55773.0,55755.0,0.36644889]
["bitfinex","BTCUSD",1720397165392,0.1,55773.0,55756.0,0.248]
["bitfinex","BTCUSD",1720397165649,0.08886282,55771.0,55756.0,0.248]
["bitfinex","BTCUSD",1720397165773,0.1,55773.0,55756.0,0.248]
["bitfinex","BTCUSD",1720397165977,0.08886282,55770.0,55756.0,0.248]
["bitfinex","BTCUSD",1720397166178,0.1,55773.0,55756.0,0.248]
["bitfinex","BTCUSD",1720397166377,0.03072783,55772.0,55756.0,0.248]
["bitfinex","BTCUSD",1720397166583,0.03072783,55772.0,55756.0,0.33686282]
["bitfinex","BTCUSD",1720397166793,0.1,55778.0,55756.0,0.248]
["bitfinex","BTCUSD",1720397167000,0.002395,55782.0,55765.0,0.06]
["bitfinex","BTCUSD",1720397167223,0.002395,55782.0,55772.0,0.3681]
["bitfinex","BTCUSD",1720397167439,0.002395,55782.0,55774.0,0.2656]
["bitfinex","BTCUSD",1720397167708,0.2257516,55789.0,55775.0,0.03945535]
["bitfinex","BTCUSD",1720397168070,0.0023972,55797.0,55781.0,0.06]
["bitfinex","BTCUSD",1720397168206,0.0023972,55797.0,55782.0,0.00358495]
["bitfinex","BTCUSD",1720397168207,0.52876015,55791.0,55782.0,0.00358495]
["bitfinex","BTCUSD",1720397168410,0.0023972,55797.0,55777.0,0.03587]
["bitfinex","BTCUSD",1720397168636,0.52876015,55796.0,55777.0,0.03587]
["bitfinex","BTCUSD",1720397168806,0.52876015,55796.0,55779.0,0.06]
["bitfinex","BTCUSD",1720397169051,0.58196719,55796.0,55780.0,0.00358495]
["bitfinex","BTCUSD",1720397169233,0.0023972,55797.0,55781.0,0.06]
["bitfinex","BTCUSD",1720397169433,0.0023972,55797.0,55777.0,0.03587]
["bitfinex","BTCUSD",1720397169434,0.0023972,55797.0,55792.0,0.5637]
["bitfinex","BTCUSD",1720397169663,0.00091301,55800.0,55799.0,0.12]
["bitfinex","BTCUSD",1720397169863,0.00091301,55800.0,55799.0,0.77256282]
["bitfinex","BTCUSD",1720397170085,0.00913001,55807.0,55804.0,0.06]
["bitfinex","BTCUSD",1720397170257,0.00913001,55807.0,55804.0,0.303]
["bitfinex","BTCUSD",1720397170435,0.002395,55827.0,55807.0,0.243]
["bitfinex","BTCUSD",1720397170637,0.002395,55827.0,55812.0,0.03587]
["bitfinex","BTCUSD",1720397170845,0.002395,55827.0,55813.0,0.00358279]
["bitfinex","BTCUSD",1720397171095,0.0026262,55819.0,55811.0,0.5637]
["bitfinex","BTCUSD",1720397171295,0.000229,55812.0,55811.0,0.243]
["bitfinex","BTCUSD",1720397171524,0.000229,55808.0,55804.0,0.2603]
["bitfinex","BTCUSD",1720397171657,0.000229,55808.0,55782.0,0.023]
["bitfinex","BTCUSD",1720397171658,0.000229,55796.0,55795.0,0.2603]
["bitfinex","BTCUSD",1720397171875,0.000229,55796.0,55774.0,0.1]
["bitfinex","BTCUSD",1720397171876,0.000229,55790.0,55787.0,0.2526]
["bitfinex","BTCUSD",1720397172075,0.000229,55786.0,55781.0,0.5825]
["bitfinex","BTCUSD",1720397172276,0.00312575,55801.0,55761.0,0.2526]
["bitfinex","BTCUSD",1720397172277,0.000229,55774.0,55761.0,0.2526]
["bitfinex","BTCUSD",1720397172523,0.000229,55775.0,55762.0,0.3299]
["bitfinex","BTCUSD",1720397172861,0.00312575,55780.0,55768.0,0.08886282]
["bitfinex","BTCUSD",1720397173051,0.00312575,55780.0,55775.0,0.2527]
["bitfinex","BTCUSD",1720397173185,0.00312575,55780.0,55777.0,0.326]
["bitfinex","BTCUSD",1720397173610,0.52876015,55789.0,55777.0,0.326]
["bitfinex","BTCUSD",1720397173810,0.000229,55800.0,55780.0,0.08886282]
["bitfinex","BTCUSD",1720397174051,0.000229,55802.0,55787.0,0.08886282]
["bitfinex","BTCUSD",1720397174209,0.000229,55802.0,55783.0,0.03587]
["bitfinex","BTCUSD",1720397174412,0.000229,55788.0,55777.0,0.326]
["bitfinex","BTCUSD",1720397174637,0.08886282,55792.0,55777.0,0.326]
["bitfinex","BTCUSD",1720397174638,0.00312575,55791.0,55777.0,0.326]
["bitfinex","BTCUSD",1720397174812,0.000229,55784.0,55777.0,0.326]
["bitfinex","BTCUSD",1720397175012,0.1,55792.0,55777.0,0.326]
["bitfinex","BTCUSD",1720397175013,0.000229,55789.0,55777.0,0.326]
["bitfinex","BTCUSD",1720397175212,0.1,55792.0,55777.0,0.326]
["bitfinex","BTCUSD",1720397175213,0.000229,55788.0,55777.0,0.326]
["bitfinex","BTCUSD",1720397175421,0.000229,55789.0,55777.0,0.326]
["bitfinex","BTCUSD",1720397175678,0.000229,55789.0,55777.0,0.38371]
["bitfinex","BTCUSD",1720397175853,0.000229,55788.0,55777.0,0.326]
["bitfinex","BTCUSD",1720397176156,0.000229,55784.0,55777.0,0.326]
["bitfinex","BTCUSD",1720397176576,0.000229,55788.0,55777.0,0.326]
["bitfinex","BTCUSD",1720397176729,0.00312575,55797.0,55778.0,0.05771]
["bitfinex","BTCUSD",1720397176730,0.000229,55791.0,55778.0,0.05771]
["bitfinex","BTCUSD",1720397176925,0.000229,55788.0,55777.0,0.326]
["bitfinex","BTCUSD",1720397177112,0.000229,55788.0,55775.0,0.2511]
["bitfinex","BTCUSD",1720397177113,0.000229,55776.0,55775.0,0.2511]
["bitfinex","BTCUSD",1720397177431,0.08886282,55784.0,55761.0,0.3195]
["bitfinex","BTCUSD",1720397177530,0.000229,55764.0,55760.0,0.2625]
["bitfinex","BTCUSD",1720397177727,0.08886282,55777.0,55760.0,0.2625]
["bitfinex","BTCUSD",1720397177728,0.000229,55763.0,55760.0,0.2625]
["bitfinex","BTCUSD",1720397178137,0.000229,55765.0,55760.0,0.2625]
["bitfinex","BTCUSD",1720397178341,0.00312575,55764.0,55760.0,0.2625]
["bitfinex","BTCUSD",1720397178569,0.4251,55786.0,55760.0,0.2625]
["bitfinex","BTCUSD",1720397178570,0.00312575,55773.0,55762.0,0.3195]
["bitfinex","BTCUSD",1720397178765,0.00312575,55773.0,55769.0,0.06]
["bitfinex","BTCUSD",1720397178973,0.00312575,55787.0,55772.0,0.3073]
["bitfinex","BTCUSD",1720397179175,0.00312575,55787.0,55773.0,0.09144827]
["bitfinex","BTCUSD",1720397179550,0.40530918,55802.0,55780.0,0.2467]
["bitfinex","BTCUSD",1720397179551,0.000229,55798.0,55780.0,0.2467]
["bitfinex","BTCUSD",1720397179752,0.00312575,55801.0,55788.0,0.08886282]
["bitfinex","BTCUSD",1720397179957,0.0644,55815.0,55788.0,0.08886282]
["bitfinex","BTCUSD",1720397179958,0.000229,55807.0,55794.0,0.08886282]
["bitfinex","BTCUSD",1720397180302,0.0023972,55819.0,55802.0,0.1]
["bitfinex","BTCUSD",1720397180515,0.52876015,55810.0,55805.0,0.06]
["bitfinex","BTCUSD",1720397180719,0.0023972,55819.0,55806.0,0.07892872]
["bitfinex","BTCUSD",1720397180919,0.0023972,55819.0,55807.0,0.2467]
["bitfinex","BTCUSD",1720397181152,0.0023972,55819.0,55808.0,0.00358321]
["bitfinex","BTCUSD",1720397181354,0.0023972,55819.0,55817.0,0.06]
["bitfinex","BTCUSD",1720397181556,0.00913001,55828.0,55825.0,0.06]
["bitfinex","BTCUSD",1720397181806,0.00911901,55836.0,55829.0,0.059]
["bitfinex","BTCUSD",1720397182051,0.19125782,55871.0,55840.0,0.059]
["bitfinex","BTCUSD",1720397182052,0.0023972,55864.0,55840.0,0.059]
["bitfinex","BTCUSD",1720397182241,0.009086,55845.0,55840.0,0.058]
["bitfinex","BTCUSD",1720397182353,0.009086,55845.0,55835.0,0.5697]
["bitfinex","BTCUSD",1720397182553,0.009086,55845.0,55838.0,0.08886282]
["bitfinex","BTCUSD",1720397182799,0.009086,55845.0,55838.0,0.07165628]
["bitfinex","BTCUSD",1720397183007,0.009086,55845.0,55843.0,0.03587]
["bitfinex","BTCUSD",1720397183202,0.00820501,55848.0,55847.0,0.2]
["bitfinex","BTCUSD",1720397183407,0.00913001,55861.0,55855.0,0.058]
["bitfinex","BTCUSD",1720397183647,0.00913001,55861.0,55854.0,0.2]
["bitfinex","BTCUSD",1720397183648,0.00913001,55861.0,55854.0,0.2657]
["bitfinex","BTCUSD",1720397183794,0.00913001,55861.0,55847.0,0.3305]
["bitfinex","BTCUSD",1720397184011,0.01135901,55861.0,55847.0,0.5962]
["bitfinex","BTCUSD",1720397184237,0.01135901,55861.0,55839.0,0.2657]
["bitfinex","BTCUSD",1720397184238,0.000229,55847.0,55839.0,0.2657]
["bitfinex","BTCUSD",1720397184441,0.000229,55847.0,55828.0,0.2647]
["bitfinex","BTCUSD",1720397184442,0.08886282,55842.0,55828.0,0.2647]
["bitfinex","BTCUSD",1720397184638,0.08886282,55842.0,55825.0,0.114]
["bitfinex","BTCUSD",1720397184639,0.08886282,55830.0,55825.0,0.014]
["bitfinex","BTCUSD",1720397184847,0.08886282,55836.0,55815.0,0.3001]
["bitfinex","BTCUSD",1720397184848,0.003229,55829.0,55815.0,0.3001]
["bitfinex","BTCUSD",1720397185150,0.003229,55829.0,55816.0,0.03001]
["bitfinex","BTCUSD",1720397185151,0.002229,55826.0,55816.0,0.03001]
["bitfinex","BTCUSD",1720397185354,0.002229,55819.0,55806.0,0.3001]
["bitfinex","BTCUSD",1720397185665,0.08986282,55825.0,55794.0,0.2]
["bitfinex","BTCUSD",1720397185666,0.09109182,55815.0,55795.0,0.3001]
["bitfinex","BTCUSD",1720397185862,0.002229,55809.0,55795.0,0.3001]
["bitfinex","BTCUSD",1720397186041,0.002229,55809.0,55793.0,0.002395]
["bitfinex","BTCUSD",1720397186042,0.002229,55805.0,55793.0,0.002395]
["bitfinex","BTCUSD",1720397186387,0.09109182,55803.0,55793.0,0.002395]
["bitfinex","BTCUSD",1720397186582,0.08986282,55802.0,55793.0,0.002395]
["bitfinex","BTCUSD",1720397186795,0.002229,55794.0,55793.0,0.002395]
["bitfinex","BTCUSD",1720397186989,0.304329,55794.0,55793.0,0.002395]
["bitfinex","BTCUSD",1720397187190,0.404329,55794.0,55793.0,0.002395]
["bitfinex","BTCUSD",1720397187941,0.19089143,55794.0,55793.0,0.002395]
["bitfinex","BTCUSD",1720397188147,0.19089143,55794.0,55793.0,0.005395]
["bitfinex","BTCUSD",1720397188345,0.1,55794.0,55793.0,0.005395]
["bitfinex","BTCUSD",1720397188556,0.0817,55810.0,55793.0,0.251995]
["bitfinex","BTCUSD",1720397188775,0.52876015,55806.0,55793.0,0.002395]
["bitfinex","BTCUSD",1720397189026,0.1,55807.0,55793.0,0.007395]
["bitfinex","BTCUSD",1720397189696,0.1,55807.0,55794.0,0.00358427]
["bitfinex","BTCUSD",1720397189894,0.06,55817.0,55794.0,0.00358427]
["bitfinex","BTCUSD",1720397189895,0.16,55817.0,55794.0,0.00358427]
["bitfinex","BTCUSD",1720397190101,0.08304602,55816.0,55795.0,0.00998421]
["bitfinex","BTCUSD",1720397190234,0.06,55824.0,55800.0,0.08886282]
["bitfinex","BTCUSD",1720397190444,0.52876015,55823.0,55802.0,0.2466]
["bitfinex","BTCUSD",1720397190638,0.0817,55834.0,55803.0,0.10348787]
["bitfinex","BTCUSD",1720397190846,0.52876015,55825.0,55804.0,0.00358317]
["bitfinex","BTCUSD",1720397191054,0.3136,55835.0,55809.0,0.3199]
["bitfinex","BTCUSD",1720397191390,0.0817,55842.0,55821.0,0.26]
["bitfinex","BTCUSD",1720397191607,0.52876015,55841.0,55826.0,0.08886282]
["bitfinex","BTCUSD",1720397191810,0.52876015,55840.0,55827.0,0.3266]
["bitfinex","BTCUSD",1720397192007,0.001,55834.0,55827.0,0.3266]
["bitfinex","BTCUSD",1720397192223,0.001,55851.0,55830.0,0.06]
["bitfinex","BTCUSD",1720397192434,0.00911901,55857.0,55836.0,0.1]
["bitfinex","BTCUSD",1720397192633,0.001,55841.0,55837.0,0.11395628]
["bitfinex","BTCUSD",1720397192862,0.001,55841.0,55835.0,0.2507]
["bitfinex","BTCUSD",1720397193073,0.01011901,55857.0,55836.0,0.00358116]
["bitfinex","BTCUSD",1720397193278,0.01011901,55857.0,55839.0,0.099]
["bitfinex","BTCUSD",1720397193279,0.00911901,55857.0,55839.0,0.099]
["bitfinex","BTCUSD",1720397193491,0.001,55854.0,55837.0,0.1239014]
["bitfinex","BTCUSD",1720397193749,0.001,55854.0,55838.0,0.05336014]
["bitfinex","BTCUSD",1720397194206,0.00911901,55856.0,55838.0,0.15236014]
["bitfinex","BTCUSD",1720397194450,0.00911901,55856.0,55839.0,0.0647793]
["bitfinex","BTCUSD",1720397194451,0.001,55854.0,55839.0,0.0647793]
["bitfinex","BTCUSD",1720397194951,0.001,55841.0,55839.0,0.0647793]
["bitfinex","BTCUSD",1720397195154,0.00911901,55856.0,55840.0,0.00358065]
["bitfinex","BTCUSD",1720397195325,0.00911901,55856.0,55837.0,0.06]
["bitfinex","BTCUSD",1720397195529,0.001,55854.0,55838.0,0.014]
["bitfinex","BTCUSD",1720397195672,0.001,55854.0,55837.0,0.120557]
["bitfinex","BTCUSD",1720397196080,0.001,55854.0,55850.0,0.2]
["bitfinex","BTCUSD",1720397196081,0.002,55854.0,55850.0,0.2]
["bitfinex","BTCUSD",1720397196274,0.001,55854.0,55850.0,0.2]
["bitfinex","BTCUSD",1720397197367,0.001,55851.0,55850.0,0.2]
["bitfinex","BTCUSD",1720397197506,0.00053804,55851.0,55850.0,0.2]
["bitfinex","BTCUSD",1720397197701,0.01011901,55856.0,55850.0,0.2]
["bitfinex","BTCUSD",1720397197908,0.00911901,55856.0,55850.0,0.2]
["bitfinex","BTCUSD",1720397198339,0.001,55854.0,55850.0,0.2]
["bitfinex","BTCUSD",1720397198711,0.002,55854.0,55850.0,0.2]
["bitfinex","BTCUSD",1720397198914,0.002,55854.0,55850.0,0.214]
["bitfinex","BTCUSD",1720397199496,0.08886282,55853.0,55850.0,0.2]
["bitfinex","BTCUSD",1720397199733,0.001,55854.0,55850.0,0.234]
["bitfinex","BTCUSD",1720397199907,0.001,55854.0,55853.0,0.2663]
["bitfinex","BTCUSD",1720397200282,0.00291301,55854.0,55853.0,0.2663]
["bitfinex","BTCUSD",1720397200482,0.00291301,55854.0,55853.0,0.266153]
["bitfinex","BTCUSD",1720397200683,0.00291301,55854.0,55853.0,0.3470183]
["bitfinex","BTCUSD",1720397200848,0.00291301,55854.0,55853.0,0.35059881]
["bitfinex","BTCUSD",1720397201293,0.00291301,55854.0,55853.0,0.3470183]
["bitfinex","BTCUSD",1720397201520,0.00291301,55854.0,55853.0,0.47059848]
["bitfinex","BTCUSD",1720397201698,0.00913001,55861.0,55860.0,0.12]
["bitfinex","BTCUSD",1720397201868,0.00913001,55861.0,55860.0,0.1682495]
["bitfinex","BTCUSD",1720397202078,0.00913001,55861.0,55857.0,0.09992624]
["bitfinex","BTCUSD",1720397202079,0.001,55880.0,55863.0,0.12]
["bitfinex","BTCUSD",1720397202413,0.001,55880.0,55863.0,0.1802495]
["bitfinex","BTCUSD",1720397203167,0.0101573,55891.0,55866.0,0.06]
["bitfinex","BTCUSD",1720397203342,0.0101573,55891.0,55864.0,0.09587]
["bitfinex","BTCUSD",1720397203343,0.52876015,55880.0,55875.0,0.06]
["bitfinex","BTCUSD",1720397203558,0.52876015,55880.0,55876.0,0.3679]
["bitfinex","BTCUSD",1720397203765,0.0101573,55891.0,55876.0,0.3679]
["bitfinex","BTCUSD",1720397203889,0.0101573,55891.0,55880.0,0.09587]
["bitfinex","BTCUSD",1720397204109,0.0101573,55891.0,55882.0,0.06]
["bitfinex","BTCUSD",1720397204306,0.0101573,55891.0,55883.0,0.02194484]
["bitfinex","BTCUSD",1720397204511,0.0101573,55891.0,55883.0,0.08552301]
["bitfinex","BTCUSD",1720397204705,0.0101573,55891.0,55883.0,0.00357817]
["bitfinex","BTCUSD",1720397204958,0.0101573,55891.0,55877.0,0.04989491]
["bitfinex","BTCUSD",1720397205158,0.0101573,55891.0,55882.0,0.06]
["bitfinex","BTCUSD",1720397205358,0.0101573,55891.0,55883.0,0.06]
["bitfinex","BTCUSD",1720397205576,0.00862229,55884.0,55883.0,0.08199262]
["bitfinex","BTCUSD",1720397205777,0.00862229,55884.0,55883.0,0.02199262]
["bitfinex","BTCUSD",1720397205952,0.00862229,55884.0,55877.0,0.04989491]
["bitfinex","BTCUSD",1720397206132,0.00862229,55884.0,55876.0,0.2619]
["bitfinex","BTCUSD",1720397206133,0.08886282,55883.0,55876.0,0.2479]
["bitfinex","BTCUSD",1720397206334,0.001,55882.0,55867.0,0.2564]
["bitfinex","BTCUSD",1720397206536,0.00862229,55884.0,55867.0,0.2564]
["bitfinex","BTCUSD",1720397206915,0.00862229,55884.0,55869.0,0.13584624]
["bitfinex","BTCUSD",1720397207116,0.00862229,55884.0,55878.0,0.09992624]
["bitfinex","BTCUSD",1720397207434,0.00862229,55884.0,55882.0,0.06]
["bitfinex","BTCUSD",1720397207657,0.0101573,55891.0,55886.0,0.06]
["bitfinex","BTCUSD",1720397207918,0.0101573,55891.0,55887.0,0.012]
["bitfinex","BTCUSD",1720397208089,0.0101573,55891.0,55887.0,0.01430374]
["bitfinex","BTCUSD",1720397208290,0.0101573,55891.0,55888.0,0.00355024]
["bitfinex","BTCUSD",1720397209128,0.0101573,55891.0,55888.0,0.00357785]
["bitfinex","BTCUSD",1720397209280,0.0101573,55891.0,55889.0,0.06]
["bitfinex","BTCUSD",1720397209477,0.002395,55894.0,55893.0,0.55312624]
["bitfinex","BTCUSD",1720397209709,0.002395,55894.0,55893.0,0.81102624]
["bitfinex","BTCUSD",1720397209910,0.00907501,55905.0,55900.0,0.06]
["bitfinex","BTCUSD",1720397210217,0.00907501,55905.0,55902.0,0.06]
["bitfinex","BTCUSD",1720397210418,0.00907501,55905.0,55901.0,0.01557697]
["bitfinex","BTCUSD",1720397210419,0.00907501,55905.0,55903.0,0.00357687]
["bitfinex","BTCUSD",1720397211052,0.50170237,55917.0,55903.0,0.00357687]
["bitfinex","BTCUSD",1720397211228,0.00091301,55922.0,55903.0,0.00357687]
["bitfinex","BTCUSD",1720397211433,0.00091301,55922.0,55904.0,0.00994969]
["bitfinex","BTCUSD",1720397211434,0.52976015,55921.0,55904.0,0.00994969]
["bitfinex","BTCUSD",1720397211655,0.10035703,55953.0,55918.0,0.1]
["bitfinex","BTCUSD",1720397211862,0.43989733,55947.0,55933.0,0.03592]
["bitfinex","BTCUSD",1720397212035,0.01149421,55953.0,55936.0,0.09992624]
["bitfinex","BTCUSD",1720397212223,0.01149421,55953.0,55943.0,0.2657]
["bitfinex","BTCUSD",1720397212428,0.01149421,55953.0,55943.0,0.30162]
["bitfinex","BTCUSD",1720397212624,0.01149421,55953.0,55944.0,0.030162]
["bitfinex","BTCUSD",1720397212826,0.01149421,55953.0,55950.0,0.3716]
["bitfinex","BTCUSD",1720397213028,0.09795983,55981.0,55959.0,0.09992624]
["bitfinex","BTCUSD",1720397213259,0.09795983,55981.0,55960.0,0.20797405]
["bitfinex","BTCUSD",1720397213831,0.09795983,55981.0,55960.0,0.26797405]
["bitfinex","BTCUSD",1720397214038,0.00909701,55981.0,55960.0,0.52797405]
["bitfinex","BTCUSD",1720397214301,0.08886282,55970.0,55950.0,0.3716]
["bitfinex","BTCUSD",1720397214511,0.09126002,55976.0,55952.0,0.52876015]
["bitfinex","BTCUSD",1720397214717,0.09126002,55976.0,55957.0,0.06]
["bitfinex","BTCUSD",1720397214923,0.0023972,55976.0,55958.0,0.15992624]
["bitfinex","BTCUSD",1720397215121,0.0023972,55976.0,55958.0,0.09992624]
["bitfinex","BTCUSD",1720397215379,0.0023972,55976.0,55960.0,0.09992624]
["bitfinex","BTCUSD",1720397215580,0.0023972,55976.0,55960.0,0.21992624]
["bitfinex","BTCUSD",1720397215921,0.0023972,55976.0,55960.0,0.42120355]
["bitfinex","BTCUSD",1720397216164,0.0023972,55976.0,55961.0,0.1399414]
["bitfinex","BTCUSD",1720397216379,0.08886282,55969.0,55960.0,0.5595]
["bitfinex","BTCUSD",1720397216625,0.08886282,55963.0,55950.0,0.2445]
["bitfinex","BTCUSD",1720397216779,0.08886282,55952.0,55950.0,0.2445]
["bitfinex","BTCUSD",1720397216981,0.00312575,55962.0,55950.0,0.2445]
["bitfinex","BTCUSD",1720397217177,0.00312575,55956.0,55950.0,0.2445]
["bitfinex","BTCUSD",1720397217618,0.08886282,55957.0,55950.0,0.2445]
["bitfinex","BTCUSD",1720397217821,0.08886282,55951.0,55930.0,0.2445]
["bitfinex","BTCUSD",1720397218033,0.08886282,55951.0,55931.0,0.52876015]
["bitfinex","BTCUSD",1720397218034,0.08886282,55935.0,55931.0,0.52876015]
["bitfinex","BTCUSD",1720397218239,0.00312575,55950.0,55934.0,0.06]
["bitfinex","BTCUSD",1720397218455,0.00312575,55950.0,55935.0,0.00356675]
["bitfinex","BTCUSD",1720397218695,0.22256282,55963.0,55936.0,0.0323493]
["bitfinex","BTCUSD",1720397218696,0.00312575,55955.0,55936.0,0.0323493]
["bitfinex","BTCUSD",1720397218896,0.00312575,55955.0,55942.0,0.06]
["bitfinex","BTCUSD",1720397219075,0.1,55960.0,55940.0,0.06]
["bitfinex","BTCUSD",1720397219076,0.00312575,55956.0,55941.0,0.06]
["bitfinex","BTCUSD",1720397219398,0.00312575,55956.0,55948.0,0.06]
["bitfinex","BTCUSD",1720397219697,0.3251,55973.0,55949.0,0.5763]
["bitfinex","BTCUSD",1720397219698,0.08886282,55954.0,55949.0,0.5763]
["bitfinex","BTCUSD",1720397219908,0.08886282,55954.0,55949.0,0.5643]
["bitfinex","BTCUSD",1720397220058,0.08886282,55954.0,55949.0,0.62193]
["bitfinex","BTCUSD",1720397220262,0.00312575,55967.0,55949.0,0.62193]
["bitfinex","BTCUSD",1720397220720,0.10312575,55972.0,55951.0,0.06]
["bitfinex","BTCUSD",1720397221018,0.00312575,55969.0,55952.0,0.08418562]
["bitfinex","BTCUSD",1720397221194,0.08886282,55970.0,55931.0,0.06]
["bitfinex","BTCUSD",1720397221195,0.00312575,55949.0,55931.0,0.06]
["bitfinex","BTCUSD",1720397221360,0.00312575,55949.0,55948.0,0.52876015]
["bitfinex","BTCUSD",1720397221564,0.18886282,55970.0,55952.0,0.06]
["bitfinex","BTCUSD",1720397221565,0.00312575,55967.0,55952.0,0.06]
["bitfinex","BTCUSD",1720397221801,0.00312575,55974.0,55962.0,0.1]
["bitfinex","BTCUSD",1720397221971,0.52876015,55973.0,55968.0,0.09992624]
["bitfinex","BTCUSD",1720397222197,0.00312575,55974.0,55961.0,1.0643]
["bitfinex","BTCUSD",1720397222198,0.08886282,55972.0,55961.0,0.5643]
["bitfinex","BTCUSD",1720397222421,0.08886282,55972.0,55948.0,0.5]
["bitfinex","BTCUSD",1720397222422,0.08886282,55965.0,55936.0,0.1]
["bitfinex","BTCUSD",1720397222647,0.08886282,55937.0,55933.0,0.83246015]
["bitfinex","BTCUSD",1720397222849,0.08886282,55937.0,55933.0,0.52876015]
["bitfinex","BTCUSD",1720397223082,0.08886282,55937.0,55915.0,0.77246015]
["bitfinex","BTCUSD",1720397223286,0.08886282,55931.0,55916.0,0.11887602]
["bitfinex","BTCUSD",1720397223481,0.00312575,55930.0,55917.0,0.06]
["bitfinex","BTCUSD",1720397223686,0.00312575,55930.0,55900.0,0.06]
["bitfinex","BTCUSD",1720397223687,0.08886282,55919.0,55900.0,0.06]
["bitfinex","BTCUSD",1720397223891,0.08886282,55919.0,55896.0,0.1]
["bitfinex","BTCUSD",1720397223892,0.08886282,55912.0,55897.0,0.0023972]
["bitfinex","BTCUSD",1720397224098,0.54766282,55906.0,55897.0,0.53115735]
["bitfinex","BTCUSD",1720397224369,0.64766282,55906.0,55897.0,0.0023972]
["bitfinex","BTCUSD",1720397224793,0.65078857,55906.0,55897.0,0.0023972]
["bitfinex","BTCUSD",1720397224944,0.77078857,55906.0,55897.0,0.0023972]
["bitfinex","BTCUSD",1720397225140,0.65078857,55906.0,55897.0,0.0023972]
["bitfinex","BTCUSD",1720397225342,0.76766282,55906.0,55897.0,0.0023972]
["bitfinex","BTCUSD",1720397225541,0.64766282,55906.0,55897.0,0.0023972]
["bitfinex","BTCUSD",1720397225745,0.06,55900.0,55897.0,0.0023972]
["bitfinex","BTCUSD",1720397225989,0.40068857,55898.0,55897.0,0.0023972]
["bitfinex","BTCUSD",1720397226191,0.60068857,55898.0,55897.0,0.0023972]
["bitfinex","BTCUSD",1720397226393,0.72368857,55898.0,55897.0,0.0023972]
["bitfinex","BTCUSD",1720397226563,0.43498857,55898.0,55897.0,0.0023972]
["bitfinex","BTCUSD",1720397226800,0.06,55892.0,55881.0,0.52876015]
["bitfinex","BTCUSD",1720397226994,0.22256282,55884.0,55875.0,0.0023972]
["bitfinex","BTCUSD",1720397227208,0.08886282,55876.0,55875.0,0.0023972]
["bitfinex","BTCUSD",1720397227537,0.1337,55870.0,55866.0,0.52876015]
["bitfinex","BTCUSD",1720397227731,0.28256282,55870.0,55860.0,0.002395]
["bitfinex","BTCUSD",1720397227937,0.3799,55861.0,55860.0,0.002395]
["bitfinex","BTCUSD",1720397228072,0.3199,55861.0,55860.0,0.002395]
["bitfinex","BTCUSD",1720397228884,0.12350023,55865.0,55860.0,0.264995]
["bitfinex","BTCUSD",1720397229091,0.08886282,55878.0,55860.0,0.264995]
["bitfinex","BTCUSD",1720397229291,0.08886282,55866.0,55860.0,0.002395]
["bitfinex","BTCUSD",1720397229550,0.21136282,55871.0,55860.0,0.002395]
["bitfinex","BTCUSD",1720397229753,0.06,55872.0,55860.0,0.002395]
["bitfinex","BTCUSD",1720397229754,0.08886282,55872.0,55860.0,0.002395]
["bitfinex","BTCUSD",1720397230044,0.3199,55883.0,55860.0,0.002395]
["bitfinex","BTCUSD",1720397230254,0.3199,55883.0,55861.0,0.2626]
["bitfinex","BTCUSD",1720397230255,0.08886282,55878.0,55861.0,0.2626]
["bitfinex","BTCUSD",1720397230379,0.08886282,55878.0,55860.0,0.002395]
["bitfinex","BTCUSD",1720397230380,0.08886282,55866.0,55860.0,0.002395]
["bitfinex","BTCUSD",1720397231337,0.06,55864.0,55860.0,0.002395]
["bitfinex","BTCUSD",1720397231503,0.4766,55863.0,55860.0,0.002395]
["bitfinex","BTCUSD",1720397231709,0.4536,55863.0,55860.0,0.002395]
["bitfinex","BTCUSD",1720397231910,0.08886282,55861.0,55860.0,0.002395]
["bitfinex","BTCUSD",1720397232148,0.273,55875.0,55860.0,0.002395]
["bitfinex","BTCUSD",1720397232335,0.1337,55884.0,55868.0,0.08886282]
["bitfinex","BTCUSD",1720397232512,0.52876015,55880.0,55869.0,0.00312575]
["bitfinex","BTCUSD",1720397232845,0.13422282,55884.0,55869.0,0.00312575]
["bitfinex","BTCUSD",1720397232846,0.00091301,55884.0,55869.0,0.00312575]
["bitfinex","BTCUSD",1720397233013,0.08977583,55884.0,55863.0,0.00312575]
["bitfinex","BTCUSD",1720397233228,0.22256282,55892.0,55864.0,0.08886282]
["bitfinex","BTCUSD",1720397233430,0.37866724,55892.0,55865.0,0.05160226]
["bitfinex","BTCUSD",1720397233738,0.37866724,55892.0,55865.0,0.00312575]
["bitfinex","BTCUSD",1720397233739,0.08886282,55880.0,55865.0,0.00312575]
["bitfinex","BTCUSD",1720397233972,0.08886282,55880.0,55860.0,0.310925]
["bitfinex","BTCUSD",1720397233973,0.1337,55870.0,55862.0,0.00312575]
["bitfinex","BTCUSD",1720397234180,0.1337,55870.0,55866.0,0.52876015]
["bitfinex","BTCUSD",1720397234345,2.09503382,55880.0,55862.0,0.00312575]
["bitfinex","BTCUSD",1720397234346,0.1337,55879.0,55862.0,0.00312575]
["bitfinex","BTCUSD",1720397234689,0.8775,55888.0,55865.0,0.3209]
["bitfinex","BTCUSD",1720397234690,0.1,55885.0,55865.0,0.3209]
["bitfinex","BTCUSD",1720397234893,0.1,55887.0,55866.0,0.08245999]
["bitfinex","BTCUSD",1720397235096,0.08886282,55886.0,55866.0,0.08245999]
["bitfinex","BTCUSD",1720397235300,0.1077491,55886.0,55866.0,0.08245999]
["bitfinex","BTCUSD",1720397235515,0.08886282,55880.0,55866.0,0.00312575]
["bitfinex","BTCUSD",1720397235724,0.08886282,55874.0,55863.0,0.00312575]
["bitfinex","BTCUSD",1720397235875,0.08886282,55867.0,55863.0,0.00312575]
["bitfinex","BTCUSD",1720397236036,0.06,55870.0,55863.0,0.00312575]
["bitfinex","BTCUSD",1720397236248,0.1212,55877.0,55860.0,0.003225]
["bitfinex","BTCUSD",1720397236449,0.15006282,55877.0,55860.0,0.003225]
["bitfinex","BTCUSD",1720397236656,0.1,55884.0,55860.0,0.003225]
["bitfinex","BTCUSD",1720397236657,0.1,55876.0,55863.0,0.2663]
["bitfinex","BTCUSD",1720397237063,0.52876015,55892.0,55866.0,0.06]
["bitfinex","BTCUSD",1720397237232,0.52876015,55892.0,55876.0,0.06]
["bitfinex","BTCUSD",1720397237444,0.52876015,55892.0,55877.0,0.00357868]
["bitfinex","BTCUSD",1720397237598,0.1337,55900.0,55872.0,0.06]
["bitfinex","BTCUSD",1720397237599,0.1937,55900.0,55878.0,0.00312575]
["bitfinex","BTCUSD",1720397237801,0.08886282,55897.0,55878.0,0.00312575]
["bitfinex","BTCUSD",1720397238037,0.08886282,55897.0,55870.0,0.00955675]
["bitfinex","BTCUSD",1720397238038,0.08886282,55897.0,55879.0,0.00357868]
["bitfinex","BTCUSD",1720397238368,0.06,55904.0,55881.0,0.251]
["bitfinex","BTCUSD",1720397238571,0.08886282,55906.0,55883.0,0.00312575]
["bitfinex","BTCUSD",1720397238802,0.06,55903.0,55884.0,0.3135]
["bitfinex","BTCUSD",1720397239007,0.06,55903.0,55883.0,0.00312575]
["bitfinex","BTCUSD",1720397239008,0.08886282,55894.0,55885.0,0.00312575]
["bitfinex","BTCUSD",1720397239202,0.08886282,55894.0,55873.0,0.3135]
["bitfinex","BTCUSD",1720397239203,0.08886282,55893.0,55881.0,0.00312575]
["bitfinex","BTCUSD",1720397239409,0.03297491,55899.0,55881.0,0.00312575]
["bitfinex","BTCUSD",1720397239650,0.08886282,55894.0,55877.0,0.00312575]
["bitfinex","BTCUSD",1720397239794,0.14886282,55900.0,55877.0,0.00312575]
["bitfinex","BTCUSD",1720397239996,0.14886282,55900.0,55876.0,0.251]
["bitfinex","BTCUSD",1720397239997,0.06,55898.0,55879.0,0.00312575]
["bitfinex","BTCUSD",1720397240220,0.023,55897.0,55879.0,0.00312575]
["bitfinex","BTCUSD",1720397240429,0.06,55900.0,55880.0,0.52876015]
["bitfinex","BTCUSD",1720397240639,0.08886282,55893.0,55881.0,0.00312575]
["bitfinex","BTCUSD",1720397240796,0.08886282,55887.0,55881.0,0.00312575]
["bitfinex","BTCUSD",1720397240992,0.06,55885.0,55867.0,0.2589]
["bitfinex","BTCUSD",1720397241192,0.06,55878.0,55867.0,0.52876015]
["bitfinex","BTCUSD",1720397241396,0.08886282,55880.0,55860.0,0.262125]
["bitfinex","BTCUSD",1720397241397,0.08886282,55868.0,55860.0,0.003225]
["bitfinex","BTCUSD",1720397241815,0.1,55873.0,55860.0,0.003225]
["bitfinex","BTCUSD",1720397242015,0.1,55873.0,55861.0,0.05358016]
["bitfinex","BTCUSD",1720397242254,0.1,55873.0,55860.0,0.003225]
["bitfinex","BTCUSD",1720397242255,0.09710282,55872.0,55860.0,0.003225]
["bitfinex","BTCUSD",1720397242454,0.06,55865.0,55860.0,0.003225]
["bitfinex","BTCUSD",1720397242692,0.06,55861.0,55860.0,0.003225]
["bitfinex","BTCUSD",1720397242849,0.1337,55864.0,55860.0,0.003225]
["bitfinex","BTCUSD",1720397242850,0.1,55863.0,55860.0,0.003225]
["bitfinex","BTCUSD",1720397243340,0.00824,55872.0,55870.0,0.05]
["bitfinex","BTCUSD",1720397243576,0.00824,55872.0,55861.0,0.65656282]
["bitfinex","BTCUSD",1720397243577,0.00824,55872.0,55871.0,0.00312575]
["bitfinex","BTCUSD",1720397243774,0.14886282,55885.0,55868.0,0.00312575]
["bitfinex","BTCUSD",1720397244129,0.14886282,55893.0,55870.0,0.05]
["bitfinex","BTCUSD",1720397244320,0.24886282,55893.0,55870.0,0.05]
["bitfinex","BTCUSD",1720397244447,0.24886282,55893.0,55868.0,0.05]
["bitfinex","BTCUSD",1720397244448,0.08886282,55887.0,55868.0,0.05]
["bitfinex","BTCUSD",1720397244872,0.08886282,55887.0,55862.0,0.59592102]
["bitfinex","BTCUSD",1720397244873,0.08886282,55887.0,55873.0,0.05]
["bitfinex","BTCUSD",1720397245140,0.1077491,55887.0,55869.0,0.00312575]
["bitfinex","BTCUSD",1720397245319,0.1,55886.0,55874.0,0.05]
["bitfinex","BTCUSD",1720397245549,0.18886282,55893.0,55869.0,0.00312575]
["bitfinex","BTCUSD",1720397245550,0.1337,55901.0,55880.0,0.05]
["bitfinex","BTCUSD",1720397245742,0.61762297,55896.0,55881.0,0.05312575]
["bitfinex","BTCUSD",1720397245968,0.08886282,55896.0,55881.0,0.05312575]
["bitfinex","BTCUSD",1720397246500,0.08886282,55890.0,55881.0,0.00312575]
["bitfinex","BTCUSD",1720397246780,0.08886282,55884.0,55879.0,0.00312575]
["bitfinex","BTCUSD",1720397246913,0.0596,55880.0,55879.0,0.00312575]
["bitfinex","BTCUSD",1720397247118,0.1,55880.0,55879.0,0.00312575]
["bitfinex","BTCUSD",1720397247520,0.1,55880.0,55861.0,0.2462]
["bitfinex","BTCUSD",1720397247727,0.1,55880.0,55862.0,0.52876015]
["bitfinex","BTCUSD",1720397247728,0.08886282,55875.0,55862.0,0.52876015]
["bitfinex","BTCUSD",1720397247940,0.023,55874.0,55859.0,0.00824]
["bitfinex","BTCUSD",1720397248164,0.123,55874.0,55859.0,0.00824]
["bitfinex","BTCUSD",1720397248406,0.08886282,55866.0,55859.0,0.00824]
["bitfinex","BTCUSD",1720397248888,0.08886282,55864.0,55859.0,0.00824]
["bitfinex","BTCUSD",1720397249260,0.0596,55861.0,55859.0,0.00824]
["bitfinex","BTCUSD",1720397249467,0.5933,55861.0,55859.0,0.00824]
["bitfinex","BTCUSD",1720397249689,1.01252628,55861.0,55859.0,0.00824]
["bitfinex","BTCUSD",1720397249926,1.04751752,55861.0,55859.0,0.00824]
["bitfinex","BTCUSD",1720397250045,0.4596,55854.0,55853.0,0.0023972]
["bitfinex","BTCUSD",1720397250245,1.19676968,55854.0,55853.0,0.0023972]
["bitfinex","BTCUSD",1720397250494,1.37453956,55854.0,55853.0,0.0023972]
["bitfinex","BTCUSD",1720397250894,1.19676968,55854.0,55853.0,0.0023972]
["bitfinex","BTCUSD",1720397251113,1.19676968,55854.0,55853.0,0.00025538]
["bitfinex","BTCUSD",1720397251350,1.38026968,55854.0,55853.0,0.00025538]
["bitfinex","BTCUSD",1720397251550,0.0596,55839.0,55838.0,0.002395]
["bitfinex","BTCUSD",1720397251737,0.0826,55839.0,55838.0,0.002395]
["bitfinex","BTCUSD",1720397251935,0.1,55840.0,55838.0,0.002395]
["bitfinex","BTCUSD",1720397252347,0.03268346,55839.0,55838.0,0.002395]
["bitfinex","BTCUSD",1720397252730,0.3516,55854.0,55838.0,0.002395]
["bitfinex","BTCUSD",1720397252731,0.1,55858.0,55839.0,0.5676]
["bitfinex","BTCUSD",1720397252954,0.24846282,55856.0,55840.0,0.00312575]
["bitfinex","BTCUSD",1720397253158,0.08886282,55849.0,55840.0,0.00312575]
["bitfinex","BTCUSD",1720397253489,0.08886282,55849.0,55838.0,0.002395]
["bitfinex","BTCUSD",1720397253490,0.03278364,55848.0,55838.0,0.002395]
["bitfinex","BTCUSD",1720397253703,0.03278364,55848.0,55841.0,0.0504]
["bitfinex","BTCUSD",1720397253905,0.0596,55862.0,55838.0,0.002395]
["bitfinex","BTCUSD",1720397253906,0.1,55859.0,55843.0,0.0504]
["bitfinex","BTCUSD",1720397254103,0.59746643,55861.0,55846.0,0.0504]
["bitfinex","BTCUSD",1720397254307,0.03353102,55860.0,55846.0,0.0504]
["bitfinex","BTCUSD",1720397254510,0.03353102,55859.0,55852.0,0.0504]
["bitfinex","BTCUSD",1720397254711,0.02714628,55874.0,55857.0,0.0504]
["bitfinex","BTCUSD",1720397255059,0.02714628,55874.0,55858.0,0.00312575]
["bitfinex","BTCUSD",1720397255060,0.08886282,55871.0,55858.0,0.00312575]
["bitfinex","BTCUSD",1720397255263,0.03352397,55870.0,55857.0,0.0504]
["bitfinex","BTCUSD",1720397255393,0.04847728,55870.0,55859.0,0.0504]
["bitfinex","BTCUSD",1720397255590,0.03335538,55869.0,55865.0,0.0504]
["bitfinex","BTCUSD",1720397255818,0.1335,55889.0,55873.0,0.0504]
["bitfinex","BTCUSD",1720397256019,0.1335,55889.0,55867.0,0.5521]
["bitfinex","BTCUSD",1720397256020,0.08886282,55889.0,55874.0,0.00312575]
["bitfinex","BTCUSD",1720397256267,0.08886282,55889.0,55867.0,0.5521]
["bitfinex","BTCUSD",1720397256268,0.08886282,55889.0,55875.0,0.0504]
["bitfinex","BTCUSD",1720397256471,0.08886282,55889.0,55877.0,0.0504]
["bitfinex","BTCUSD",1720397256691,0.08886282,55889.0,55878.0,0.0504]
["bitfinex","BTCUSD",1720397256868,0.08886282,55896.0,55881.0,0.0504]
["bitfinex","BTCUSD",1720397257046,0.0596,55894.0,55879.0,0.00312575]
["bitfinex","BTCUSD",1720397257247,0.08886282,55890.0,55878.0,0.00312575]
["bitfinex","BTCUSD",1720397257450,0.08886282,55884.0,55876.0,0.00312575]
["bitfinex","BTCUSD",1720397257651,0.1,55895.0,55876.0,0.00312575]
["bitfinex","BTCUSD",1720397257652,0.1596,55895.0,55876.0,0.00312575]
["bitfinex","BTCUSD",1720397257848,0.08886282,55896.0,55878.0,0.05023397]
["bitfinex","BTCUSD",1720397258056,0.08886282,55896.0,55881.0,0.05023397]
["bitfinex","BTCUSD",1720397258237,0.08886282,55896.0,55870.0,0.1177381]
["bitfinex","BTCUSD",1720397258238,0.08886282,55890.0,55882.0,0.00312575]
["bitfinex","BTCUSD",1720397258634,0.18886282,55896.0,55880.0,0.00312575]
["bitfinex","BTCUSD",1720397258635,0.08886282,55896.0,55880.0,0.00312575]
["bitfinex","BTCUSD",1720397258981,0.08886282,55890.0,55879.0,0.00312575]
["bitfinex","BTCUSD",1720397259363,0.24846282,55896.0,55881.0,0.05023397]
["bitfinex","BTCUSD",1720397259559,0.24846282,55896.0,55882.0,0.00312575]
["bitfinex","BTCUSD",1720397259560,0.08886282,55890.0,55882.0,0.00312575]
["bitfinex","BTCUSD",1720397259788,0.15317628,55895.0,55882.0,0.00312575]
["bitfinex","BTCUSD",1720397259994,0.08886282,55884.0,55879.0,0.00312575]
["bitfinex","BTCUSD",1720397260167,0.08886282,55890.0,55879.0,0.00312575]
["bitfinex","BTCUSD",1720397260168,0.1,55889.0,55879.0,0.00312575]
["bitfinex","BTCUSD",1720397260370,0.023,55888.0,55874.0,0.00312575]
["bitfinex","BTCUSD",1720397260779,0.023,55888.0,55869.0,0.00312575]
["bitfinex","BTCUSD",1720397260780,0.08886282,55884.0,55869.0,0.00312575]
["bitfinex","BTCUSD",1720397260964,0.08886282,55872.0,55869.0,0.00312575]
["bitfinex","BTCUSD",1720397261151,0.08886282,55872.0,55860.0,0.254]
["bitfinex","BTCUSD",1720397261590,0.023,55871.0,55860.0,0.254]
["bitfinex","BTCUSD",1720397261775,0.123,55871.0,55860.0,0.254]
["bitfinex","BTCUSD",1720397262219,0.1,55871.0,55860.0,0.254]
["bitfinex","BTCUSD",1720397262422,0.1,55871.0,55860.0,0.30423397]
["bitfinex","BTCUSD",1720397262561,0.1,55871.0,55860.0,0.254]
["bitfinex","BTCUSD",1720397262761,0.08886282,55870.0,55860.0,0.254]
["bitfinex","BTCUSD",1720397262963,0.1,55872.0,55860.0,0.254]
["bitfinex","BTCUSD",1720397263298,0.0386,55879.0,55860.0,0.254]
["bitfinex","BTCUSD",1720397263483,0.08886282,55875.0,55861.0,0.05023397]
["bitfinex","BTCUSD",1720397263679,0.02504628,55875.0,55865.0,0.05023397]
["bitfinex","BTCUSD",1720397263881,0.1,55877.0,55868.0,0.0004]
["bitfinex","BTCUSD",1720397264086,0.1,55877.0,55871.0,0.05023397]
["bitfinex","BTCUSD",1720397264289,0.1,55877.0,55868.0,0.0004]
["bitfinex","BTCUSD",1720397264290,0.08886282,55876.0,55868.0,0.0004]
["bitfinex","BTCUSD",1720397264489,0.08886282,55876.0,55862.0,0.00312575]
["bitfinex","BTCUSD",1720397264911,0.08886282,55870.0,55861.0,0.00083]
["bitfinex","BTCUSD",1720397265201,0.08886282,55864.0,55861.0,0.00083]
["bitfinex","BTCUSD",1720397265427,0.0596,55863.0,55861.0,0.00083]
["bitfinex","BTCUSD",1720397265601,0.0321228,55862.0,55861.0,0.00083]
["bitfinex","BTCUSD",1720397265802,0.0917228,55862.0,55861.0,0.00083]
["bitfinex","BTCUSD",1720397266005,0.22065856,55862.0,55861.0,0.00083]
["bitfinex","BTCUSD",1720397266205,0.42477768,55862.0,55861.0,0.00083]
["bitfinex","BTCUSD",1720397266427,0.64188216,55862.0,55861.0,0.00083]
["bitfinex","BTCUSD",1720397266619,0.67635684,55862.0,55861.0,0.00083]
["bitfinex","BTCUSD",1720397267131,0.87635684,55862.0,55861.0,0.00083]
["bitfinex","BTCUSD",1720397267336,0.80005684,55862.0,55861.0,0.00083]
["bitfinex","BTCUSD",1720397267537,0.80005684,55862.0,55838.0,0.002395]
["bitfinex","BTCUSD",1720397267538,0.0596,55847.0,55838.0,0.002395]
["bitfinex","BTCUSD",1720397267740,0.1,55849.0,55838.0,0.002395]
["bitfinex","BTCUSD",1720397267741,0.08886282,55845.0,55838.0,0.002395]
["bitfinex","BTCUSD",1720397268072,0.08886282,55839.0,55838.0,0.002395]
["bitfinex","BTCUSD",1720397268216,0.12126133,55839.0,55838.0,0.002395]
["bitfinex","BTCUSD",1720397268417,0.24426133,55839.0,55838.0,0.002395]
["bitfinex","BTCUSD",1720397268601,0.37321947,55839.0,55838.0,0.002395]
["bitfinex","BTCUSD",1720397268806,0.24426133,55839.0,55838.0,0.002395]
["bitfinex","BTCUSD",1720397269011,0.24443597,55839.0,55838.0,0.002395]
["bitfinex","BTCUSD",1720397269620,0.10396373,55839.0,55838.0,0.002395]
["bitfinex","BTCUSD",1720397270351,0.16356373,55839.0,55838.0,0.002395]
["bitfinex","BTCUSD",1720397270526,0.10396373,55839.0,55838.0,0.002395]
["bitfinex","BTCUSD",1720397270930,0.00396373,55839.0,55838.0,0.002395]
["bitfinex","BTCUSD",1720397271150,0.1865,55841.0,55838.0,0.002395]
["bitfinex","BTCUSD",1720397271352,0.0596,55839.0,55838.0,0.002395]
["bitfinex","BTCUSD",1720397271554,0.4976,55839.0,55838.0,0.002395]
["bitfinex","BTCUSD",1720397278394,0.1596,55845.0,55832.0,0.31372575]
["bitfinex","BTCUSD",1720397315148,0.28899109,55856.0,55844.0,0.3122]
["bitfinex","BTCUSD",1720397334514,1.00122798,55835.0,55834.0,0.00083]
["bitfinex","BTCUSD",1720397373253,0.1,55778.0,55767.0,0.3323]
["bitfinex","BTCUSD",1720397390361,0.02675159,55768.0,55765.0,0.2434]
["bitfinex","BTCUSD",1720397444289,0.002395,55782.0,55781.0,0.39822197]
["bitfinex","BTCUSD",1720397463739,0.2654,55858.0,55855.0,0.08859556]
["bitfinex","BTCUSD",1720397503381,0.0315674,55806.0,55800.0,0.2]
["bitfinex","BTCUSD",1720397531092,0.09771174,55801.0,55800.0,0.47613864]
["bitfinex","BTCUSD",1720397580198,0.01617168,55824.0,55821.0,0.16595554]
["bitfinex","BTCUSD",1720397600344,0.123,55807.0,55798.0,0.00979183]
["bitfinex","BTCUSD",1720397613382,0.12808953,55809.0,55808.0,0.60667434]
["bitfinex","BTCUSD",1720397667535,0.02650959,55792.0,55788.0,0.15393588]
["bitfinex","BTCUSD",1720397686028,0.00073076,55826.0,55824.0,0.13422241]
["bitfinex","BTCUSD",1720397736350,0.1,55798.0,55794.0,0.06]
["bitfinex","BTCUSD",1720397793163,0.0023972,55886.0,55885.0,1.32583243]
["bitfinex","BTCUSD",1720397836088,0.3237,55946.0,55938.0,0.22]
["bitfinex","BTCUSD",1720397855409,0.03727407,55914.0,55909.0,0.11999411]
["bitfinex","BTCUSD",1720397912378,0.2561,55927.0,55921.0,0.06]
["bitfinex","BTCUSD",1720397929501,0.35801182,55900.0,55899.0,2.70328425]
["bitfinex","BTCUSD",1720398003543,0.35,55910.0,55900.0,0.0507]
["bitfinex","BTCUSD",1720398025542,0.001,55901.0,55900.0,0.2365]
["bitfinex","BTCUSD",1720398085108,0.1,55943.0,55924.0,0.03587]
["bitfinex","BTCUSD",1720398107530,0.002395,56005.0,55999.0,0.78825619]
["bitfinex","BTCUSD",1720398134062,0.000214,56112.0,56095.0,0.1]
["bitfinex","BTCUSD",1720398189379,0.02070823,56098.0,56097.0,0.12]
["bitfinex","BTCUSD",1720398217584,0.02634366,56115.0,56113.0,0.016]
["bitfinex","BTCUSD",1720398278598,0.0262375,56109.0,56094.0,0.119]
["bitfinex","BTCUSD",1720398294866,0.02787817,56087.0,56084.0,0.03582]
["bitfinex","BTCUSD",1720398342691,0.09603892,56090.0,56084.0,0.014]
["bitfinex","BTCUSD",1720398361967,0.002,56109.0,56108.0,0.11555327]
["bitfinex","BTCUSD",1720398416509,0.07928851,56130.0,56129.0,0.11255327]
["bitfinex","BTCUSD",1720398434877,0.02458606,56136.0,56135.0,0.014]
["bitfinex","BTCUSD",1720398500956,0.0249967,56157.0,56156.0,0.11150227]
["bitfinex","BTCUSD",1720398521251,0.009108,56167.0,56165.0,0.14726227]
["bitfinex","BTCUSD",1720398550214,0.5561,56190.0,56182.0,0.03576]
["bitfinex","BTCUSD",1720398614468,0.001,56133.0,56131.0,0.119]
["bitfinex","BTCUSD",1720398627527,0.22,56114.0,56110.0,0.00827]
["bitfinex","BTCUSD",1720398691013,0.06315853,56110.0,56109.0,0.014]
["bitfinex","BTCUSD",1720398714780,0.1881,56107.0,56098.0,0.2915272]
["bitfinex","BTCUSD",1720398763537,0.011133,56031.0,56020.0,0.586]
["bitfinex","BTCUSD",1720398783919,0.08008868,56030.0,56028.0,0.00047375]
["bitfinex","BTCUSD",1720398831442,0.0023972,56065.0,56060.0,0.23779525]
["bitfinex","BTCUSD",1720398853534,0.08544863,56049.0,56041.0,0.478]
["bitfinex","BTCUSD",1720398907154,0.14425905,55963.0,55961.0,0.00827]
["bitfinex","BTCUSD",1720398919389,0.16251097,55935.0,55925.0,0.29179525]
["bitfinex","BTCUSD",1720398952767,0.001,55978.0,55977.0,0.87849525]
["bitfinex","BTCUSD",1720398991219,0.01114408,56015.0,56013.0,0.014]
["bitfinex","BTCUSD",1720399003925,0.01114119,56028.0,56023.0,0.014]
["bitfinex","BTCUSD",1720399055127,0.00107716,55940.0,55933.0,0.08886282]
["bitfinex","BTCUSD",1720399074198,0.82782706,55884.0,55866.0,0.53704015]
["bitfinex","BTCUSD",1720399124840,0.36130988,55592.0,55591.0,1e-08]
["bitfinex","BTCUSD",1720399144039,0.1,55606.0,55594.0,0.00312575]
["bitfinex","BTCUSD",1720399169722,0.3031,55569.0,55552.0,0.08886282]
["bitfinex","BTCUSD",1720399215675,0.06283533,55518.0,55517.0,0.2183972]
["bitfinex","BTCUSD",1720399268873,0.03714644,55620.0,55619.0,0.498]
["bitfinex","BTCUSD",1720399284780,0.009,55549.0,55548.0,0.002395]
["bitfinex","BTCUSD",1720399303189,0.00104193,55504.0,55503.0,0.43537501]
["bitfinex","BTCUSD",1720399344602,0.2316306,55530.0,55521.0,0.099]
["bitfinex","BTCUSD",1720399364425,0.22,55514.0,55508.0,0.099]
["bitfinex","BTCUSD",1720399419595,0.08886282,55438.0,55426.0,0.12]
["bitfinex","BTCUSD",1720399452784,0.5721,55433.0,55414.0,0.11493045]
["bitfinex","BTCUSD",1720399480163,0.09203487,55411.0,55410.0,0.11796546]
["bitfinex","BTCUSD",1720399491740,0.06342202,55406.0,55400.0,0.2578]
["bitfinex","BTCUSD",1720399545500,0.0256287,55363.0,55361.0,0.57862575]
["bitfinex","BTCUSD",1720399571441,0.3601739,55357.0,55356.0,0.0182657]
["bitfinex","BTCUSD",1720399619309,0.08886282,55450.0,55436.0,0.057597]
["bitfinex","BTCUSD",1720399637523,0.10312575,55377.0,55361.0,0.0023972]
["bitfinex","BTCUSD",1720399656734,1.04278497,55349.0,55340.0,0.00022]
["bitfinex","BTCUSD",1720399705372,0.1,55391.0,55374.0,0.03082]
["bitfinex","BTCUSD",1720399729622,0.004513,55400.0,55392.0,0.00030728]
["bitfinex","BTCUSD",1720399780076,0.001,55351.0,55333.0,0.0666]
["bitfinex","BTCUSD",1720399800616,0.5791,55390.0,55353.0,0.52876015]
["bitfinex","BTCUSD",1720399847384,0.02055014,55331.0,55312.0,0.014]
["bitfinex","BTCUSD",1720399866445,0.09678454,55314.0,55313.0,0.01483]
["bitfinex","BTCUSD",1720399912994,0.02875451,55308.0,55306.0,0.08886282]
["bitfinex","BTCUSD",1720399924474,0.09538001,55323.0,55313.0,0.01939236]
["bitfinex","BTCUSD",1720399972216,0.00909701,55387.0,55386.0,0.02845989]
["bitfinex","BTCUSD",1720399997376,0.02255797,55372.0,55360.0,0.00312575]
["bitfinex","BTCUSD",1720400045401,0.3028,55360.0,55341.0,0.044616]
["bitfinex","BTCUSD",1720400068347,0.18880614,55317.0,55304.0,0.00825]
["bitfinex","BTCUSD",1720400092221,0.08803145,55317.0,55316.0,0.59805656]
["bitfinex","BTCUSD",1720400153971,0.002395,55426.0,55421.0,0.3045]
["bitfinex","BTCUSD",1720400176060,4e-05,55413.0,55400.0,0.1]
["bitfinex","BTCUSD",1720400236439,0.12783222,55417.0,55400.0,0.00082]
["bitfinex","BTCUSD",1720400253004,0.76962439,55422.0,55421.0,0.00075742]
["bitfinex","BTCUSD",1720400323880,0.53656282,55285.0,55284.0,0.00826]
["bitfinex","BTCUSD",1720400342827,0.43371536,55276.0,55275.0,0.0031816]
["bitfinex","BTCUSD",1720400404408,0.08448155,55281.0,55280.0,0.00083]
["bitfinex","BTCUSD",1720400425733,0.06977902,55292.0,55291.0,0.211088]
["bitfinex","BTCUSD",1720400474833,0.24886475,55246.0,55245.0,0.06823755]
["bitfinex","BTCUSD",1720400496266,0.92550817,55163.0,55162.0,0.00794461]
["bitfinex","BTCUSD",1720400521123,0.52876015,55144.0,55123.0,0.00362798]
["bitfinex","BTCUSD",1720400577498,0.18979127,55116.0,55115.0,0.00648]
["bitfinex","BTCUSD",1720400597259,0.44209583,55061.0,55059.0,0.00827]
["bitfinex","BTCUSD",1720400644767,0.04162748,54990.0,54989.0,0.0023516]
["bitfinex","BTCUSD",1720400665850,0.03116305,54976.0,54963.0,0.42016282]
["bitfinex","BTCUSD",1720400708875,0.0286638,54990.0,54971.0,0.05456102]
["bitfinex","BTCUSD",1720400729785,1.330281,54889.0,54883.0,0.00092822]
["bitfinex","BTCUSD",1720400765892,0.70007059,54831.0,54823.0,0.00765756]
["bitfinex","BTCUSD",1720400803603,0.52876015,54954.0,54928.0,0.34520975]
["bitfinex","BTCUSD",1720400851818,0.02662895,54922.0,54912.0,0.03160975]
["bitfinex","BTCUSD",1720400869251,0.08886282,54839.0,54831.0,0.00033803]
["bitfinex","BTCUSD",1720400912759,0.01776573,54823.0,54813.0,0.08886282]
["bitfinex","BTCUSD",1720400932426,0.1,54903.0,54884.0,0.11984487]
["bitfinex","BTCUSD",1720400975237,0.52277946,54804.0,54803.0,0.00486149]
["bitfinex","BTCUSD",1720401004221,1.71386806,54792.0,54791.0,0.00021569]
["bitfinex","BTCUSD",1720401041654,0.60312954,54668.0,54667.0,0.00163054]
["bitfinex","BTCUSD",1720401066320,0.14161664,54583.0,54582.0,0.0099857]
["bitfinex","BTCUSD",1720401082754,0.0777,54584.0,54579.0,0.12]
["bitfinex","BTCUSD",1720401123108,0.1,54712.0,54696.0,0.18159525]
["bitfinex","BTCUSD",1720401139007,0.60410922,54797.0,54772.0,0.1784695]
["bitfinex","BTCUSD",1720401184563,0.4,54818.0,54817.0,0.27342699]
["bitfinex","BTCUSD",1720401196817,0.414,54818.0,54817.0,0.26342699]
["bitfinex","BTCUSD",1720401245714,0.009,54684.0,54665.0,0.3287]
["bitfinex","BTCUSD",1720401251224,0.52876015,54760.0,54741.0,0.21742699]
["bitfinex","BTCUSD",1720401298922,0.1,54786.0,54780.0,0.03094078]
["bitfinex","BTCUSD",1720401312357,0.01082122,54730.0,54722.0,0.01489835]
["bitfinex","BTCUSD",1720401354507,0.5695,54622.0,54616.0,0.0061074]
["bitfinex","BTCUSD",1720401371254,0.004086,54710.0,54693.0,0.06]
["bitfinex","BTCUSD",1720401390481,0.009086,54760.0,54759.0,0.69]
["bitfinex","BTCUSD",1720401430279,0.05692812,54697.0,54677.0,0.08886282]
["bitfinex","BTCUSD",1720401447495,0.93300588,54631.0,54630.0,0.00323]
["bitfinex","BTCUSD",1720401487847,0.52876015,54658.0,54630.0,0.1935]
["bitfinex","BTCUSD",1720401506538,0.2,54688.0,54687.0,0.00297002]
["bitfinex","BTCUSD",1720401553646,0.2,54632.0,54607.0,0.00292202]
["bitfinex","BTCUSD",1720401565477,1.05581897,54583.0,54582.0,0.0099857]
["bitfinex","BTCUSD",1720401610002,0.331,54712.0,54683.0,0.00312575]
["bitfinex","BTCUSD",1720401625864,0.18716267,54658.0,54646.0,0.11291282]
["bitfinex","BTCUSD",1720401669649,0.53963497,54583.0,54582.0,0.01073574]
["bitfinex","BTCUSD",1720401686511,0.20924113,54583.0,54582.0,0.01066948]
["bitfinex","BTCUSD",1720401737151,0.08886282,54556.0,54548.0,0.00312575]
["bitfinex","BTCUSD",1720401754043,0.3161,54546.0,54536.0,0.08086282]
["bitfinex","BTCUSD",1720401772612,0.10090799,54537.0,54524.0,0.00105351]
["bitfinex","BTCUSD",1720401825369,0.00312575,54695.0,54687.0,0.2]
["bitfinex","BTCUSD",1720401844570,0.52876015,54629.0,54625.0,0.1]
["bitfinex","BTCUSD",1720401893272,0.08886282,54629.0,54611.0,0.1]
["bitfinex","BTCUSD",1720401905563,0.05887358,54626.0,54615.0,0.20003688]
["bitfinex","BTCUSD",1720401955853,0.21288357,54603.0,54602.0,0.359913]
["bitfinex","BTCUSD",1720401970717,0.9019,54565.0,54564.0,0.00825]
["bitfinex","BTCUSD",1720402015561,0.1,54620.0,54615.0,0.19862326]
["bitfinex","BTCUSD",1720402043088,0.004053,54744.0,54743.0,0.39856154]
["bitfinex","BTCUSD",1720402092966,0.06765662,54781.0,54780.0,0.14980826]
["bitfinex","BTCUSD",1720402113133,0.04103285,54855.0,54854.0,0.00312575]
["bitfinex","BTCUSD",1720402127330,0.0099857,54941.0,54928.0,1.20980892]
["bitfinex","BTCUSD",1720402178607,0.13742245,54993.0,54992.0,0.07305673]
["bitfinex","BTCUSD",1720402212246,0.13505421,54977.0,54976.0,0.40019541]
["bitfinex","BTCUSD",1720402247425,0.03997221,54844.0,54836.0,0.12]
["bitfinex","BTCUSD",1720402263943,0.16964761,54794.0,54778.0,0.2502]
["bitfinex","BTCUSD",1720402308526,0.14192381,54861.0,54857.0,0.059]
["bitfinex","BTCUSD",1720402325081,0.05325454,54825.0,54822.0,0.059]
["bitfinex","BTCUSD",1720402375615,0.1,54827.0,54813.0,0.3081]
["bitfinex","BTCUSD",1720402387764,0.41862813,54788.0,54787.0,0.0021]
["bitfinex","BTCUSD",1720402417473,0.05261995,54702.0,54692.0,0.00889519]
["bitfinex","BTCUSD",1720402456723,0.05566677,54727.0,54714.0,0.37169656]
["bitfinex","BTCUSD",1720402473047,0.009064,54734.0,54733.0,0.9585]
["bitfinex","BTCUSD",1720402517027,0.0286539,54722.0,54712.0,0.06]
["bitfinex","BTCUSD",1720402535727,0.64280987,54690.0,54678.0,0.003]
["bitfinex","BTCUSD",1720402578331,0.1,54735.0,54724.0,0.01886839]
["bitfinex","BTCUSD",1720402596744,0.04821953,54796.0,54784.0,0.00312575]
["bitfinex","BTCUSD",1720402639891,0.000902,54838.0,54820.0,0.08376622]
["bitfinex","BTCUSD",1720402678372,0.000902,54848.0,54841.0,0.17010791]
["bitfinex","BTCUSD",1720402711225,0.02484565,54810.0,54802.0,0.2612]
["bitfinex","BTCUSD",1720402724347,0.000902,54839.0,54838.0,0.7844]
["bitfinex","BTCUSD",1720402789301,0.02026077,54885.0,54884.0,0.72986282]
["bitfinex","BTCUSD",1720402809929,0.04183254,54899.0,54898.0,0.01244255]
["bitfinex","BTCUSD",1720402859172,0.2511,54871.0,54861.0,0.098]
["bitfinex","BTCUSD",1720402877218,0.10897528,54872.0,54868.0,0.00967227]
["bitfinex","BTCUSD",1720402893292,0.001902,54910.0,54909.0,0.4621]
["bitfinex","BTCUSD",1720402944862,0.43526213,54807.0,54806.0,0.00822]
["bitfinex","BTCUSD",1720402979127,0.26624573,54784.0,54764.0,0.06]
["bitfinex","BTCUSD",1720403033544,0.30277214,54764.0,54749.0,0.08886282]
["bitfinex","BTCUSD",1720403053530,0.11411348,54795.0,54790.0,0.04901944]
["bitfinex","BTCUSD",1720403104336,0.559,54778.0,54768.0,0.61762297]
["bitfinex","BTCUSD",1720403135025,0.01991786,54822.0,54821.0,0.16684562]
["bitfinex","BTCUSD",1720403198492,0.11510653,54850.0,54849.0,0.34444562]
["bitfinex","BTCUSD",1720403213467,0.3249,54874.0,54870.0,0.00312575]
["bitfinex","BTCUSD",1720403289853,0.009053,54942.0,54941.0,1.23878226]
["bitfinex","BTCUSD",1720403322652,0.02650904,54965.0,54964.0,0.19165769]
["bitfinex","BTCUSD",1720403341458,0.09192,54963.0,54962.0,0.10501944]
["bitfinex","BTCUSD",1720403386685,0.07974891,54937.0,54934.0,0.00077475]
["bitfinex","BTCUSD",1720403403941,0.06501589,54947.0,54946.0,0.2566]
["bitfinex","BTCUSD",1720403462881,0.00312575,54930.0,54919.0,0.08886282]
["bitfinex","BTCUSD",1720403482093,0.03949112,54925.0,54924.0,0.3704]
["bitfinex","BTCUSD",1720403535193,0.08177001,54928.0,54922.0,0.058]
["bitfinex","BTCUSD",1720403563127,0.06,54988.0,54984.0,0.00312575]
["bitfinex","BTCUSD",1720403611559,0.001,54981.0,54980.0,0.121]
["bitfinex","BTCUSD",1720403641735,0.15205566,55000.0,54999.0,0.0984852]
["bitfinex","BTCUSD",1720403701962,0.03114247,54985.0,54982.0,0.1]
["bitfinex","BTCUSD",1720403729846,0.16130537,55019.0,55018.0,9.30068719]
["bitfinex","BTCUSD",1720403775503,0.000902,55019.0,55018.0,9.64509206]
["bitfinex","BTCUSD",1720403869849,0.16173192,55107.0,55101.0,0.099295]
["bitfinex","BTCUSD",1720403907574,0.339639,55116.0,55115.0,1.13896059]
["bitfinex","BTCUSD",1720403976725,0.0455892,55150.0,55148.0,0.00312575]
["bitfinex","BTCUSD",1720403996539,0.08643124,55150.0,55149.0,0.32484662]
["bitfinex","BTCUSD",1720404079592,0.26472581,55106.0,55098.0,0.23572575]
["bitfinex","BTCUSD",1720404103227,0.01812801,55166.0,55165.0,1.16214802]
["bitfinex","BTCUSD",1720404167586,0.003,55315.0,55300.0,0.097]
["bitfinex","BTCUSD",1720404186554,0.001,55305.0,55290.0,0.09712575]
["bitfinex","BTCUSD",1720404206294,0.16323142,55328.0,55315.0,0.2]
["bitfinex","BTCUSD",1720404249804,0.03874287,55378.0,55360.0,0.099]
["bitfinex","BTCUSD",1720404267454,0.1080135,55368.0,55366.0,0.3281]
["bitfinex","BTCUSD",1720404315053,0.06,55347.0,55342.0,0.5635]
["bitfinex","BTCUSD",1720404333052,0.06,55366.0,55362.0,0.2432]
["bitfinex","BTCUSD",1720404391200,0.0446953,55217.0,55212.0,0.01476827]
["bitfinex","BTCUSD",1720404403496,0.02839226,55235.0,55230.0,0.01482141]
["bitfinex","BTCUSD",1720404471371,0.07829665,55174.0,55173.0,0.00826]
["bitfinex","BTCUSD",1720404516964,0.13154178,55148.0,55142.0,0.5641]
["bitfinex","BTCUSD",1720404576263,0.04380297,55118.0,55117.0,0.79313682]
["bitfinex","BTCUSD",1720404611828,0.05713603,55103.0,55102.0,0.00742001]
["bitfinex","BTCUSD",1720404696683,0.00091301,55191.0,55179.0,1.01193315]
["bitfinex","BTCUSD",1720404727622,0.06207009,55209.0,55208.0,0.11562424]
["bitfinex","BTCUSD",1720404746211,0.16240964,55160.0,55159.0,0.09]
["bitfinex","BTCUSD",1720404794768,0.103,55179.0,55178.0,0.22445016]
["bitfinex","BTCUSD",1720404813242,0.09792683,55210.0,55201.0,0.05332811]
["bitfinex","BTCUSD",1720404851313,1.16391106,55177.0,55169.0,0.003]
["bitfinex","BTCUSD",1720404890147,0.07831219,55146.0,55145.0,0.09717407]
["bitfinex","BTCUSD",1720404955027,0.09396342,55001.0,55000.0,0.04204781]
["bitfinex","BTCUSD",1720404967195,0.17945207,55001.0,54987.0,0.11931129]
["bitfinex","BTCUSD",1720405022305,0.24919376,54959.0,54958.0,0.78187259]
["bitfinex","BTCUSD",1720405038217,0.10312575,54947.0,54943.0,0.23581573]
["bitfinex","BTCUSD",1720405088347,0.06451045,54884.0,54882.0,0.06]
["bitfinex","BTCUSD",1720405105713,0.2449,54918.0,54902.0,0.08886282]
["bitfinex","BTCUSD",1720405154633,0.3059,54964.0,54941.0,0.119952]
["bitfinex","BTCUSD",1720405198710,0.1,54995.0,54979.0,0.3037]
["bitfinex","BTCUSD",1720405220983,0.00907501,55008.0,55004.0,1.79239176]
["bitfinex","BTCUSD",1720405273200,0.000902,55239.0,55235.0,0.1]
["bitfinex","BTCUSD",1720405298107,0.0004089,55300.0,55299.0,0.66489537]
["bitfinex","BTCUSD",1720405358487,0.02760477,55359.0,55358.0,0.08886282]
["bitfinex","BTCUSD",1720405374936,0.02568632,55316.0,55312.0,0.1]
["bitfinex","BTCUSD",1720405426299,0.00906401,55421.0,55413.0,0.08886282]
["bitfinex","BTCUSD",1720405447780,0.03372739,55401.0,55400.0,0.007]
["bitfinex","BTCUSD",1720405499237,0.06341494,55426.0,55412.0,0.09198857]
["bitfinex","BTCUSD",1720405516903,0.10786049,55352.0,55351.0,0.0005]
["bitfinex","BTCUSD",1720405562318,0.2,55464.0,55456.0,0.2336]
["bitfinex","BTCUSD",1720405578312,0.05390623,55452.0,55450.0,0.5508]
["bitfinex","BTCUSD",1720405627466,0.22683368,55466.0,55460.0,0.0030676]
["bitfinex","BTCUSD",1720405650818,0.06030769,55483.0,55481.0,0.0005]
["bitfinex","BTCUSD",1720405676866,0.26638784,55488.0,55484.0,0.12]
["bitfinex","BTCUSD",1720405735996,0.38885002,55451.0,55450.0,0.30584504]
["bitfinex","BTCUSD",1720405755770,0.18589083,55470.0,55469.0,0.17392692]
["bitfinex","BTCUSD",1720405823999,0.28164598,55445.0,55441.0,0.0005]
["bitfinex","BTCUSD",1720405851040,0.16233857,55434.0,55433.0,0.53122]
["bitfinex","BTCUSD",1720405924075,0.05395496,55445.0,55444.0,0.56392837]
["bitfinex","BTCUSD",1720405950068,0.06117192,55529.0,55523.0,0.119]
["bitfinex","BTCUSD",1720406011037,0.00182,55592.0,55591.0,0.014]
["bitfinex","BTCUSD",1720406044904,0.05153324,55591.0,55590.0,0.11054813]
["bitfinex","BTCUSD",1720406100873,0.36578148,55594.0,55586.0,0.1718]
["bitfinex","BTCUSD",1720406133237,0.02478615,55585.0,55584.0,0.78281086]
["bitfinex","BTCUSD",1720406185373,0.14943685,55593.0,55592.0,0.10116449]
["bitfinex","BTCUSD",1720406207992,0.03829305,55552.0,55542.0,0.10070483]
["bitfinex","BTCUSD",1720406234522,0.10530688,55611.0,55600.0,0.10383058]
["bitfinex","BTCUSD",1720406284154,0.05532272,55602.0,55600.0,0.03403665]
["bitfinex","BTCUSD",1720406317359,0.0420333,55604.0,55599.0,0.03403665]
["bitfinex","BTCUSD",1720406358504,0.04085414,55606.0,55605.0,0.03403665]
["bitfinex","BTCUSD",1720406390188,0.1054,55584.0,55580.0,0.1891]
["bitfinex","BTCUSD",1720406453322,0.1,55523.0,55519.0,0.03343898]
["bitfinex","BTCUSD",1720406468156,0.03568583,55537.0,55532.0,0.01218645]
["bitfinex","BTCUSD",1720406534309,0.13431113,55557.0,55545.0,0.0329921]
["bitfinex","BTCUSD",1720406549551,0.04856458,55557.0,55555.0,0.01921263]
["bitfinex","BTCUSD",1720406618021,0.14203117,55558.0,55556.0,0.01916684]
["bitfinex","BTCUSD",1720406664535,0.03850731,55549.0,55548.0,0.01916684]
["bitfinex","BTCUSD",1720406715234,0.06,55559.0,55548.0,0.00312575]
["bitfinex","BTCUSD",1720406738840,0.19059854,55545.0,55544.0,0.06]
["bitfinex","BTCUSD",1720406763941,0.02775402,55530.0,55529.0,0.3363]
["bitfinex","BTCUSD",1720406835889,0.00083,55562.0,55561.0,0.51328121]
["bitfinex","BTCUSD",1720406862829,0.01123224,55584.0,55583.0,0.18423849]
["bitfinex","BTCUSD",1720406936292,0.01122098,55639.0,55638.0,0.00308469]
["bitfinex","BTCUSD",1720406947961,0.23650595,55627.0,55616.0,0.119885]
["bitfinex","BTCUSD",1720406989837,0.12,55548.0,55540.0,0.119361]
["bitfinex","BTCUSD",1720407015032,0.03933919,55554.0,55542.0,0.110361]
["bitfinex","BTCUSD",1720407080079,0.00183,55557.0,55556.0,0.5738113]
["bitfinex","BTCUSD",1720407100340,0.02298249,55534.0,55527.0,0.09793782]
["bitfinex","BTCUSD",1720407154619,0.2811697,55542.0,55541.0,0.1436488]
["bitfinex","BTCUSD",1720407178041,0.00312575,55535.0,55526.0,0.01344196]
["bitfinex","BTCUSD",1720407243940,0.26603467,55530.0,55524.0,0.384475]
["bitfinex","BTCUSD",1720407259875,0.18300977,55547.0,55540.0,0.01989756]
["bitfinex","BTCUSD",1720407300550,0.01499187,55529.0,55528.0,0.48615496]
["bitfinex","BTCUSD",1720407381235,0.1,55523.0,55510.0,0.15302325]
["bitfinex","BTCUSD",1720407411409,0.00091301,55533.0,55528.0,0.15302325]
["bitfinex","BTCUSD",1720407516104,0.001,55599.0,55598.0,0.55278425]
["bitfinex","BTCUSD",1720407542736,0.29521479,55592.0,55591.0,0.31132749]
["bitfinex","BTCUSD",1720407626711,0.02404561,55594.0,55591.0,0.03953832]
["bitfinex","BTCUSD",1720407659078,0.22961984,55606.0,55602.0,0.03953832]
["bitfinex","BTCUSD",1720407727953,0.02991747,55662.0,55659.0,0.05153832]
["bitfinex","BTCUSD",1720407751926,0.12,55645.0,55636.0,0.03753832]
["bitfinex","BTCUSD",1720407821696,0.02030945,55661.0,55660.0,0.03745895]
["bitfinex","BTCUSD",1720407852403,0.1,55639.0,55638.0,0.15745895]
["bitfinex","BTCUSD",1720407868763,0.1053,55637.0,55634.0,0.03745895]
["bitfinex","BTCUSD",1720407958181,0.01496644,55628.0,55621.0,0.03740239]
["bitfinex","BTCUSD",1720407984772,7.119e-05,55626.0,55621.0,0.01924398]
["bitfinex","BTCUSD",1720408050457,0.2636,55587.0,55579.0,0.1827]
["bitfinex","BTCUSD",1720408094953,0.71969272,55543.0,55542.0,0.009086]
["bitfinex","BTCUSD",1720408193109,0.44902828,55438.0,55437.0,0.2255]
["bitfinex","BTCUSD",1720408212316,0.2636,55400.0,55397.0,0.3261439]
["bitfinex","BTCUSD",1720408286228,0.61368246,55347.0,55346.0,0.0043067]
["bitfinex","BTCUSD",1720408311568,0.78909941,55322.0,55321.0,0.0003113]
["bitfinex","BTCUSD",1720408392595,0.004086,55378.0,55377.0,0.66500207]
["bitfinex","BTCUSD",1720408440781,0.19665235,55405.0,55400.0,0.18340207]
["bitfinex","BTCUSD",1720408469448,0.32361796,55364.0,55363.0,0.29025594]
["bitfinex","BTCUSD",1720408533396,0.31173342,55365.0,55364.0,0.74310988]
["bitfinex","BTCUSD",1720408558615,0.02957403,55334.0,55329.0,0.12]
["bitfinex","BTCUSD",1720408626507,0.06900001,55332.0,55331.0,1.53071768]
["bitfinex","BTCUSD",1720408671112,0.07252678,55385.0,55384.0,0.119558]
["bitfinex","BTCUSD",1720408728749,0.18221491,55337.0,55336.0,0.059558]
["bitfinex","BTCUSD",1720408754068,0.48650917,55273.0,55272.0,0.00526]
["bitfinex","BTCUSD",1720408810467,0.08708768,55223.0,55218.0,0.12]
["bitfinex","BTCUSD",1720408839467,0.1,55242.0,55213.0,0.52876015]
["bitfinex","BTCUSD",1720408876896,0.06948818,55205.0,55199.0,0.00943239]
["bitfinex","BTCUSD",1720408888192,0.07157668,55192.0,55189.0,0.035223]
["bitfinex","BTCUSD",1720408953704,0.03354653,55205.0,55201.0,0.01231258]
["bitfinex","BTCUSD",1720408976390,0.1804781,55231.0,55221.0,0.02088628]
["bitfinex","BTCUSD",1720408992046,0.2589,55213.0,55207.0,0.00082]
["bitfinex","BTCUSD",1720409069578,0.03531291,55175.0,55170.0,0.23381628]
["bitfinex","BTCUSD",1720409090258,0.03171023,55146.0,55139.0,0.1701]
["bitfinex","BTCUSD",1720409121569,0.02964895,55117.0,55116.0,0.10241756]
["bitfinex","BTCUSD",1720409172352,0.1,55158.0,55148.0,0.00241756]
["bitfinex","BTCUSD",1720409222455,0.02433292,55117.0,55112.0,0.1978]
["bitfinex","BTCUSD",1720409245120,0.02481479,55090.0,55087.0,0.12825]
["bitfinex","BTCUSD",1720409311499,2.6836098,55185.0,55184.0,0.08886282]
["bitfinex","BTCUSD",1720409330314,0.02304912,55159.0,55155.0,0.08886282]
["bitfinex","BTCUSD",1720409396824,0.00312575,55199.0,55198.0,0.6474]
["bitfinex","BTCUSD",1720409416201,0.1,55191.0,55188.0,0.002]
["bitfinex","BTCUSD",1720409460253,0.02151009,55170.0,55169.0,0.5594]
["bitfinex","BTCUSD",1720409505723,0.1,55219.0,55215.0,0.13088199]
["bitfinex","BTCUSD",1720409524239,0.05106281,55269.0,55268.0,0.00361853]
["bitfinex","BTCUSD",1720409594454,0.0062615,55333.0,55330.0,1.05214481]
["bitfinex","BTCUSD",1720409622629,0.01004201,55389.0,55385.0,0.76718199]
["bitfinex","BTCUSD",1720409662508,0.08886282,55500.0,55485.0,0.12209196]
["bitfinex","BTCUSD",1720409678371,0.08886282,55483.0,55477.0,0.52876015]
["bitfinex","BTCUSD",1720409716630,0.1,55540.0,55521.0,0.2401]
["bitfinex","BTCUSD",1720409742328,0.1,55512.0,55498.0,0.52876015]
["bitfinex","BTCUSD",1720409789534,0.3205,55484.0,55475.0,0.08886282]
["bitfinex","BTCUSD",1720409800134,0.04697924,55500.0,55499.0,0.1]
["bitfinex","BTCUSD",1720409818986,0.1,55502.0,55493.0,0.7137]
["bitfinex","BTCUSD",1720409867099,0.01497516,55506.0,55505.0,0.512]
["bitfinex","BTCUSD",1720409883136,0.1,55470.0,55465.0,0.2]
["bitfinex","BTCUSD",1720409933800,0.01496736,55449.0,55444.0,0.2986]
["bitfinex","BTCUSD",1720409950657,0.2566,55444.0,55436.0,0.30709794]
["bitfinex","BTCUSD",1720410011449,0.1,55357.0,55356.0,0.70427065]
["bitfinex","BTCUSD",1720410032984,0.00312575,55306.0,55305.0,0.0012615]
["bitfinex","BTCUSD",1720410108941,0.001,55389.0,55385.0,0.20086282]
["bitfinex","BTCUSD",1720410132785,0.02606931,55390.0,55386.0,0.08886282]
["bitfinex","BTCUSD",1720410201402,0.01667423,55420.0,55410.0,0.03]
["bitfinex","BTCUSD",1720410225462,0.01913252,55398.0,55397.0,0.03]
["bitfinex","BTCUSD",1720410249811,0.01703469,55381.0,55380.0,0.5784]
["bitfinex","BTCUSD",1720410317850,1.96290152,55432.0,55426.0,0.05079931]
["bitfinex","BTCUSD",1720410330154,0.06,55355.0,55347.0,0.05423306]
["bitfinex","BTCUSD",1720410383080,0.03368144,55398.0,55397.0,0.05079931]
["bitfinex","BTCUSD",1720410396511,0.02928182,55403.0,55395.0,0.00867428]
["bitfinex","BTCUSD",1720410454875,0.15010268,55332.0,55331.0,0.00183]
["bitfinex","BTCUSD",1720410472208,0.02431354,55335.0,55331.0,0.00083]
["bitfinex","BTCUSD",1720410550769,0.05333356,55340.0,55339.0,0.48040221]
["bitfinex","BTCUSD",1720410606279,0.1,55348.0,55343.0,0.2716029]
["bitfinex","BTCUSD",1720410657634,0.42331837,55319.0,55318.0,0.00825]
["bitfinex","BTCUSD",1720410685395,0.0148884,55339.0,55338.0,0.4613]
["bitfinex","BTCUSD",1720410708240,0.01802817,55373.0,55359.0,0.43171243]
["bitfinex","BTCUSD",1720410752281,0.01491492,55344.0,55343.0,0.2538]
["bitfinex","BTCUSD",1720410776383,0.01493718,55348.0,55345.0,0.00361313]
["bitfinex","BTCUSD",1720410841967,0.01497082,55314.0,55311.0,0.2458]
["bitfinex","BTCUSD",1720410874826,0.06557976,55339.0,55338.0,0.2652]
["bitfinex","BTCUSD",1720410917761,0.03218854,55352.0,55344.0,0.80046282]
["bitfinex","BTCUSD",1720410965926,0.00046478,55377.0,55375.0,0.2485]
["bitfinex","BTCUSD",1720411024092,0.16825822,55398.0,55393.0,0.00082]
["bitfinex","BTCUSD",1720411039463,0.1,55383.0,55374.0,0.31275093]
["bitfinex","BTCUSD",1720411124197,0.37442931,55397.0,55387.0,0.2017]
["bitfinex","BTCUSD",1720411148930,0.01502746,55382.0,55374.0,0.00082]
["bitfinex","BTCUSD",1720411233657,0.001,55382.0,55378.0,0.4671]
["bitfinex","BTCUSD",1720411265549,0.0030549,55368.0,55356.0,0.2035]
["bitfinex","BTCUSD",1720411316430,0.00053891,55344.0,55336.0,0.1963]
["bitfinex","BTCUSD",1720411367328,0.123,55315.0,55305.0,0.2481]
["bitfinex","BTCUSD",1720411390944,0.01501117,55310.0,55309.0,0.300188]
["bitfinex","BTCUSD",1720411451694,0.0150531,55281.0,55272.0,0.4435]
["bitfinex","BTCUSD",1720411468681,0.26936139,55257.0,55244.0,0.00825]
["bitfinex","BTCUSD",1720411521406,0.01507528,55238.0,55230.0,0.01744197]
["bitfinex","BTCUSD",1720411533564,0.1,55210.0,55197.0,0.2604]
["bitfinex","BTCUSD",1720411582818,0.01508153,55201.0,55196.0,0.12]
["bitfinex","BTCUSD",1720411623499,0.01507933,55210.0,55202.0,0.4558]
["bitfinex","BTCUSD",1720411706987,0.00906401,55297.0,55293.0,1.35992282]
["bitfinex","BTCUSD",1720411743164,0.2115,55410.0,55398.0,0.45765514]
["bitfinex","BTCUSD",1720411806257,0.1,55478.0,55466.0,0.06]
["bitfinex","BTCUSD",1720411830328,0.103,55498.0,55488.0,0.01608628]
["bitfinex","BTCUSD",1720411857412,0.16190054,55516.0,55508.0,0.013]
["bitfinex","BTCUSD",1720411901686,0.021825,55455.0,55448.0,0.00312575]
["bitfinex","BTCUSD",1720411965715,0.04086171,55512.0,55494.0,0.16769195]
["bitfinex","BTCUSD",1720411983779,0.0323,55511.0,55501.0,0.16769195]
["bitfinex","BTCUSD",1720412002764,0.01630612,55476.0,55472.0,0.2104]
["bitfinex","BTCUSD",1720412053813,0.01501739,55447.0,55439.0,0.16724091]
["bitfinex","BTCUSD",1720412075924,0.00091301,55452.0,55448.0,0.16724091]
["bitfinex","BTCUSD",1720412160410,0.05406186,55517.0,55516.0,0.28648586]
["bitfinex","BTCUSD",1720412181189,0.1,55545.0,55541.0,0.16648586]
["bitfinex","BTCUSD",1720412234711,0.1695,55516.0,55498.0,0.16643668]
["bitfinex","BTCUSD",1720412250432,0.10507762,55389.0,55383.0,0.1552]
["bitfinex","BTCUSD",1720412295894,0.02555576,55374.0,55367.0,0.10937537]
["bitfinex","BTCUSD",1720412315694,0.02249792,55370.0,55358.0,0.10937537]
["bitfinex","BTCUSD",1720412332745,0.00167576,55287.0,55285.0,0.1765]
["bitfinex","BTCUSD",1720412375052,0.02867678,55325.0,55309.0,0.0303]
["bitfinex","BTCUSD",1720412391259,0.02985691,55285.0,55283.0,0.3796]
["bitfinex","BTCUSD",1720412441351,0.02253601,55308.0,55307.0,0.65135628]
["bitfinex","BTCUSD",1720412488769,0.01882038,55320.0,55319.0,0.01234147]
["bitfinex","BTCUSD",1720412549621,0.01495991,55360.0,55353.0,0.00361269]
["bitfinex","BTCUSD",1720412571594,0.1697,55360.0,55356.0,0.03231645]
["bitfinex","BTCUSD",1720412655881,0.01500403,55371.0,55369.0,0.12]
["bitfinex","BTCUSD",1720412685092,0.0160075,55355.0,55354.0,0.5344]
["bitfinex","BTCUSD",1720412776512,0.001,55391.0,55390.0,0.3712155]
["bitfinex","BTCUSD",1720412830675,0.1,55376.0,55373.0,0.1911]
["bitfinex","BTCUSD",1720412928979,0.00861886,55425.0,55424.0,0.77393934]
["bitfinex","BTCUSD",1720412975208,0.00907501,55481.0,55480.0,0.76144883]
["bitfinex","BTCUSD",1720412993367,0.00907501,55522.0,55521.0,0.6719668]
["bitfinex","BTCUSD",1720413048323,0.01500236,55502.0,55498.0,0.00312575]
["bitfinex","BTCUSD",1720413066962,0.01499363,55528.0,55526.0,0.011]
["bitfinex","BTCUSD",1720413126696,0.00091301,55539.0,55538.0,0.28127166]
["bitfinex","BTCUSD",1720413152065,0.01598231,55569.0,55568.0,0.90987102]
["bitfinex","BTCUSD",1720413214015,0.11497584,55594.0,55593.0,0.84086862]
["bitfinex","BTCUSD",1720413242152,0.15389246,55615.0,55595.0,0.52876015]
["bitfinex","BTCUSD",1720413281973,0.03236486,55609.0,55605.0,0.67914981]
["bitfinex","BTCUSD",1720413328246,0.00312575,55610.0,55599.0,0.37044959]
["bitfinex","BTCUSD",1720413378839,0.03186782,55573.0,55569.0,0.09745111]
["bitfinex","BTCUSD",1720413409894,0.0061523,55635.0,55629.0,0.00312575]
["bitfinex","BTCUSD",1720413528069,0.10099619,55673.0,55669.0,0.09714726]
["bitfinex","BTCUSD",1720413548993,0.01496131,55655.0,55654.0,0.69803883]
["bitfinex","BTCUSD",1720413571937,0.01496057,55658.0,55655.0,0.09484341]
["bitfinex","BTCUSD",1720413620925,0.1,55626.0,55614.0,0.52318979]
["bitfinex","BTCUSD",1720413662896,0.0719457,55606.0,55605.0,0.6258]
["bitfinex","BTCUSD",1720413698295,0.001,55650.0,55635.0,0.52876015]
["bitfinex","BTCUSD",1720413719611,0.00312575,55650.0,55641.0,0.1909]
["bitfinex","BTCUSD",1720413790697,0.01809701,55662.0,55661.0,0.43715242]
["bitfinex","BTCUSD",1720413820732,0.00312575,55670.0,55666.0,0.13400645]
["bitfinex","BTCUSD",1720413895361,0.08886282,55668.0,55657.0,0.00083]
["bitfinex","BTCUSD",1720413915734,0.1,55654.0,55634.0,0.4462]
["bitfinex","BTCUSD",1720413981882,0.005,55817.0,55805.0,0.1]
["bitfinex","BTCUSD",1720414009693,0.01707649,55733.0,55717.0,0.00168766]
["bitfinex","BTCUSD",1720414027974,0.06090855,55704.0,55694.0,0.18292351]
["bitfinex","BTCUSD",1720414084926,0.003,55725.0,55718.0,0.2]
["bitfinex","BTCUSD",1720414106388,0.1,55746.0,55742.0,0.06704424]
["bitfinex","BTCUSD",1720414150605,0.26447803,55733.0,55726.0,0.0223404]
["bitfinex","BTCUSD",1720414174301,0.00083,55742.0,55741.0,0.39919555]
["bitfinex","BTCUSD",1720414237171,0.08886282,55739.0,55728.0,0.18838675]
["bitfinex","BTCUSD",1720414250903,0.00322577,55721.0,55713.0,0.18838675]
["bitfinex","BTCUSD",1720414319716,0.00312575,55725.0,55715.0,0.1888]
["bitfinex","BTCUSD",1720414334744,0.00312575,55715.0,55714.0,1.20868251]
["bitfinex","BTCUSD",1720414414745,0.2336,55739.0,55728.0,0.16735496]
["bitfinex","BTCUSD",1720414447875,0.29135853,55717.0,55714.0,0.2015]
["bitfinex","BTCUSD",1720414468992,0.29171789,55735.0,55729.0,0.1972]
["bitfinex","BTCUSD",1720414580268,0.00826,55769.0,55763.0,0.11699768]
["bitfinex","BTCUSD",1720414625519,0.1052638,55770.0,55766.0,0.44907234]
["bitfinex","BTCUSD",1720414713960,0.1,55747.0,55746.0,0.206513]
["bitfinex","BTCUSD",1720414750442,0.95417027,55741.0,55732.0,0.47282575]
["bitfinex","BTCUSD",1720414831545,0.29076763,55716.0,55705.0,0.00305126]
["bitfinex","BTCUSD",1720414866752,0.00083,55706.0,55705.0,0.12]
["bitfinex","BTCUSD",1720414949843,0.31546448,55858.0,55828.0,0.16305126]
["bitfinex","BTCUSD",1720414968453,0.0095431,55896.0,55888.0,0.5488407]
["bitfinex","BTCUSD",1720415042539,0.26395621,55903.0,55901.0,0.33796282]
["bitfinex","BTCUSD",1720415066319,0.02457304,55863.0,55854.0,0.00357994]
["bitfinex","BTCUSD",1720415112541,0.00082,55904.0,55903.0,0.36]
["bitfinex","BTCUSD",1720415148460,0.28109042,55910.0,55908.0,0.06]
["bitfinex","BTCUSD",1720415165434,0.09106524,55910.0,55905.0,0.00357701]
["bitfinex","BTCUSD",1720415228999,0.1,55888.0,55886.0,0.00357738]
["bitfinex","BTCUSD",1720415250385,0.18071833,55890.0,55888.0,0.00994672]
["bitfinex","BTCUSD",1720415307273,0.282,55915.0,55910.0,0.014]
["bitfinex","BTCUSD",1720415337328,0.00131558,55914.0,55910.0,0.02254783]
["bitfinex","BTCUSD",1720415372924,0.1,55907.0,55906.0,0.5149]
["bitfinex","BTCUSD",1720415440223,0.07079775,55923.0,55918.0,0.08886282]
["bitfinex","BTCUSD",1720415510589,0.1,55867.0,55859.0,0.5187]
["bitfinex","BTCUSD",1720415525262,0.28108657,55870.0,55869.0,0.00312575]
["bitfinex","BTCUSD",1720415617016,0.01875146,55845.0,55839.0,0.08886282]
["bitfinex","BTCUSD",1720415652495,0.00171002,55821.0,55820.0,0.28496377]
["bitfinex","BTCUSD",1720415685252,0.4007439,55799.0,55793.0,0.0027572]
["bitfinex","BTCUSD",1720415774513,0.27960004,55817.0,55814.0,0.2276]
["bitfinex","BTCUSD",1720415853195,0.2596,55871.0,55869.0,0.00312575]
["bitfinex","BTCUSD",1720415906639,0.13396801,55817.0,55812.0,0.2794]
["bitfinex","BTCUSD",1720415940985,0.36786878,55788.0,55787.0,0.000913]
["bitfinex","BTCUSD",1720416022718,0.12915394,55762.0,55761.0,0.28663022]
["bitfinex","BTCUSD",1720416049363,0.1,55739.0,55733.0,0.522]
["bitfinex","BTCUSD",1720416121100,0.20076988,55707.0,55703.0,0.00822269]
["bitfinex","BTCUSD",1720416155870,0.06142636,55667.0,55665.0,0.2183]
["bitfinex","BTCUSD",1720416208640,0.36439966,55689.0,55680.0,0.2559]
["bitfinex","BTCUSD",1720416259833,0.1,55677.0,55672.0,0.05889933]
["bitfinex","BTCUSD",1720416302191,0.11876878,55663.0,55662.0,0.47]
["bitfinex","BTCUSD",1720416418286,0.1,55632.0,55631.0,0.0005]
["bitfinex","BTCUSD",1720416435115,0.1,55623.0,55619.0,0.219]
["bitfinex","BTCUSD",1720416515816,0.03649356,55660.0,55646.0,0.00083]
["bitfinex","BTCUSD",1720416535322,0.19970682,55626.0,55624.0,0.00312575]
["bitfinex","BTCUSD",1720416646467,0.52,55624.0,55623.0,0.00083]
["bitfinex","BTCUSD",1720416674754,1.19050147,55607.0,55593.0,0.22396]
["bitfinex","BTCUSD",1720416769421,0.18131943,55550.0,55549.0,0.06474958]
["bitfinex","BTCUSD",1720416797242,0.01490589,55515.0,55514.0,0.45579265]
["bitfinex","BTCUSD",1720416860901,0.01489205,55521.0,55517.0,0.00360188]
["bitfinex","BTCUSD",1720416881656,0.01487519,55534.0,55529.0,0.1928]
["bitfinex","BTCUSD",1720416902186,0.26,55539.0,55526.0,0.1974]
["bitfinex","BTCUSD",1720416990295,0.29571553,55517.0,55516.0,0.476474]
["bitfinex","BTCUSD",1720417023940,0.16115927,55530.0,55529.0,0.459]
["bitfinex","BTCUSD",1720417103641,0.08886282,55596.0,55592.0,0.12]
["bitfinex","BTCUSD",1720417145898,0.28787501,55628.0,55621.0,0.07412028]
["bitfinex","BTCUSD",1720417204484,0.009086,55665.0,55664.0,0.28491628]
["bitfinex","BTCUSD",1720417228663,0.00907501,55693.0,55692.0,0.67176015]
["bitfinex","BTCUSD",1720417297773,0.11994655,55668.0,55665.0,0.00824]
["bitfinex","BTCUSD",1720417327245,0.21414655,55649.0,55637.0,0.52876015]
["bitfinex","BTCUSD",1720417405115,0.11489918,55591.0,55590.0,0.00376]
["bitfinex","BTCUSD",1720417433345,0.163,55564.0,55554.0,0.2327]
["bitfinex","BTCUSD",1720417453765,0.01490885,55555.0,55548.0,0.01894563]
["bitfinex","BTCUSD",1720417511830,0.1,55573.0,55572.0,0.63886866]
["bitfinex","BTCUSD",1720417539927,0.01977697,55609.0,55608.0,0.44774003]
["bitfinex","BTCUSD",1720417608871,0.01491197,55634.0,55633.0,0.82585399]
["bitfinex","BTCUSD",1720417639230,0.26406559,55633.0,55632.0,0.03143185]
["bitfinex","BTCUSD",1720417710424,0.22913151,55586.0,55584.0,0.43123855]
["bitfinex","BTCUSD",1720417727112,0.1817,55617.0,55604.0,0.40307767]
["bitfinex","BTCUSD",1720417804034,0.26322968,55614.0,55611.0,0.02403855]
["bitfinex","BTCUSD",1720417811572,0.001,55608.0,55601.0,0.02403855]
["bitfinex","BTCUSD",1720417880297,0.1,55603.0,55594.0,0.01053861]
["bitfinex","BTCUSD",1720417913162,0.31863007,55603.0,55596.0,0.01887137]
["bitfinex","BTCUSD",1720417998750,0.16,55642.0,55632.0,0.4218778]
["bitfinex","BTCUSD",1720418041346,0.01481606,55631.0,55629.0,0.20672105]
["bitfinex","BTCUSD",1720418074121,0.05010721,55626.0,55616.0,0.18798992]
["bitfinex","BTCUSD",1720418151400,0.01883354,55680.0,55679.0,0.30638684]
["bitfinex","BTCUSD",1720418185265,0.01486591,55747.0,55745.0,0.3628]
["bitfinex","BTCUSD",1720418224605,0.1153834,55736.0,55735.0,0.38956161]
["bitfinex","BTCUSD",1720418248387,0.29278291,55731.0,55718.0,0.09658731]
["bitfinex","BTCUSD",1720418317694,0.01588355,55734.0,55733.0,0.39952104]
["bitfinex","BTCUSD",1720418336991,0.02331336,55728.0,55719.0,0.17417697]
["bitfinex","BTCUSD",1720418410873,0.29160854,55728.0,55723.0,0.3228251]
["bitfinex","BTCUSD",1720418427525,0.023,55743.0,55726.0,0.17417697]
["bitfinex","BTCUSD",1720418506202,0.00264961,55740.0,55726.0,0.3215]
["bitfinex","BTCUSD",1720418552453,0.14362241,55703.0,55697.0,0.00312575]
["bitfinex","BTCUSD",1720418604028,0.39013598,55672.0,55671.0,0.1801]
["bitfinex","BTCUSD",1720418642299,0.1,55690.0,55686.0,0.3269]
["bitfinex","BTCUSD",1720418681242,0.1694454,55658.0,55651.0,0.0005]
["bitfinex","BTCUSD",1720418738285,0.05523543,55615.0,55605.0,0.00826]
["bitfinex","BTCUSD",1720418765000,0.3585136,55569.0,55568.0,0.00341789]
["bitfinex","BTCUSD",1720418820010,0.03659059,55471.0,55465.0,0.31658251]
["bitfinex","BTCUSD",1720418870848,0.10781735,55516.0,55515.0,0.79650559]
["bitfinex","BTCUSD",1720418903870,0.1,55464.0,55463.0,0.45692688]
["bitfinex","BTCUSD",1720418922361,0.02060383,55473.0,55472.0,0.75958957]
["bitfinex","BTCUSD",1720419004581,0.01513812,55467.0,55466.0,0.13653613]
["bitfinex","BTCUSD",1720419039964,0.30601068,55472.0,55469.0,0.13123077]
["bitfinex","BTCUSD",1720419125409,0.37944892,55511.0,55510.0,0.13815103]
["bitfinex","BTCUSD",1720419165292,0.0188904,55516.0,55513.0,0.10757374]
["bitfinex","BTCUSD",1720419260795,0.31457205,55602.0,55600.0,0.07034998]
["bitfinex","BTCUSD",1720419279538,0.01496335,55597.0,55595.0,0.07034998]
["bitfinex","BTCUSD",1720419319799,0.01496407,55592.0,55589.0,0.02705456]
["bitfinex","BTCUSD",1720419379648,0.0102,55547.0,55536.0,0.69783015]
["bitfinex","BTCUSD",1720419411463,0.31008463,55573.0,55572.0,0.1684805]
["bitfinex","BTCUSD",1720419473050,0.01494842,55731.0,55724.0,0.00312575]
["bitfinex","BTCUSD",1720419503703,0.0064366,55849.0,55841.0,0.57632481]
["bitfinex","BTCUSD",1720419559905,0.11338658,55822.0,55809.0,0.1662]
["bitfinex","BTCUSD",1720419571886,0.07243027,55830.0,55829.0,0.27050888]
["bitfinex","BTCUSD",1720419634419,0.014903,55880.0,55877.0,0.12]
["bitfinex","BTCUSD",1720419661210,0.01490657,55857.0,55851.0,0.12]
["bitfinex","BTCUSD",1720419716903,0.26755426,55900.0,55899.0,0.21604046]
["bitfinex","BTCUSD",1720419737352,0.11490804,55851.0,55844.0,0.08886282]
["bitfinex","BTCUSD",1720419800617,0.00031,55787.0,55778.0,0.1]
["bitfinex","BTCUSD",1720419827026,0.11492437,55789.0,55787.0,0.06]
["bitfinex","BTCUSD",1720419847300,0.01897164,55758.0,55757.0,0.0101534]
["bitfinex","BTCUSD",1720419900563,0.01879545,55804.0,55803.0,0.85899686]
["bitfinex","BTCUSD",1720419922284,0.16118905,55786.0,55783.0,0.07595499]
["bitfinex","BTCUSD",1720419990814,0.00045011,55940.0,55927.0,0.02509068]
["bitfinex","BTCUSD",1720420017551,0.00055915,55934.0,55929.0,0.60454657]
["bitfinex","BTCUSD",1720420094981,0.25675874,55939.0,55938.0,0.07737235]
["bitfinex","BTCUSD",1720420117142,0.1,55906.0,55902.0,0.46042877]
["bitfinex","BTCUSD",1720420196190,0.40472986,55907.0,55898.0,0.18840905]
["bitfinex","BTCUSD",1720420220871,0.08886282,55962.0,55951.0,0.62326496]
["bitfinex","BTCUSD",1720420259688,0.01873504,55972.0,55964.0,0.08343486]
["bitfinex","BTCUSD",1720420325305,0.28087462,55979.0,55978.0,0.11586794]
["bitfinex","BTCUSD",1720420409863,0.36434836,55986.0,55979.0,0.11536794]
["bitfinex","BTCUSD",1720420429625,0.1,55941.0,55932.0,0.00826]
["bitfinex","BTCUSD",1720420458706,0.12443299,55998.0,55982.0,0.11536794]
["bitfinex","BTCUSD",1720420560557,1.4774827,55986.0,55985.0,0.56446184]
["bitfinex","BTCUSD",1720420588135,0.01604213,55948.0,55947.0,0.05793348]
["bitfinex","BTCUSD",1720420654769,0.16754803,55884.0,55879.0,0.43053496]
["bitfinex","BTCUSD",1720420683427,0.01489378,55909.0,55908.0,0.10768178]
["bitfinex","BTCUSD",1720420732756,0.01489889,55890.0,55887.0,0.00083]
["bitfinex","BTCUSD",1720420751739,0.1,55888.0,55877.0,0.10768178]
["bitfinex","BTCUSD",1720420830637,0.00091301,55907.0,55904.0,0.10768178]
["bitfinex","BTCUSD",1720420863192,0.009086,55963.0,55951.0,0.08886282]
["bitfinex","BTCUSD",1720420931574,0.0187254,55979.0,55977.0,0.2375]
["bitfinex","BTCUSD",1720420958295,0.27904494,55997.0,55996.0,0.4551]
["bitfinex","BTCUSD",1720420997388,0.0187254,55954.0,55942.0,0.14216903]
["bitfinex","BTCUSD",1720421062135,0.31381423,56017.0,56004.0,0.00312575]
["bitfinex","BTCUSD",1720421103453,0.29347474,56005.0,56003.0,0.00083]
["bitfinex","BTCUSD",1720421175907,0.05093906,55974.0,55973.0,0.08886282]
["bitfinex","BTCUSD",1720421203508,0.1,55963.0,55955.0,0.06081244]
["bitfinex","BTCUSD",1720421285981,0.18052729,55988.0,55984.0,0.09287815]
["bitfinex","BTCUSD",1720421312647,0.1,56017.0,56011.0,0.00312575]
["bitfinex","BTCUSD",1720421413024,0.1,56084.0,56083.0,0.88971352]
["bitfinex","BTCUSD",1720421419177,0.06977502,56117.0,56112.0,0.08275207]
["bitfinex","BTCUSD",1720421497638,0.2600217,56062.0,56060.0,0.61666282]
["bitfinex","BTCUSD",1720421523182,0.2881,56057.0,56049.0,0.01459425]
["bitfinex","BTCUSD",1720421542601,0.123,56009.0,55997.0,0.24591076]
["bitfinex","BTCUSD",1720421622297,0.18080268,55907.0,55904.0,0.23]
["bitfinex","BTCUSD",1720421652244,0.1554696,55908.0,55902.0,0.5492]
["bitfinex","BTCUSD",1720421712440,0.39099023,55868.0,55860.0,0.00828]
["bitfinex","BTCUSD",1720421741099,0.10312575,55839.0,55838.0,0.30768178]
["bitfinex","BTCUSD",1720421808764,0.1,55846.0,55845.0,0.30768178]
["bitfinex","BTCUSD",1720421841352,0.00091301,55875.0,55874.0,0.30768178]
["bitfinex","BTCUSD",1720421926631,0.36418299,55846.0,55845.0,0.2353]
["bitfinex","BTCUSD",1720421952747,0.001,55858.0,55857.0,1.14097295]
["bitfinex","BTCUSD",1720422016451,0.30690582,55883.0,55880.0,0.07830012]
["bitfinex","BTCUSD",1720422052232,0.1,55909.0,55906.0,0.25680803]
["bitfinex","BTCUSD",1720422107976,0.01587405,55841.0,55833.0,0.07830012]
["bitfinex","BTCUSD",1720422126453,0.00096,55832.0,55824.0,0.2481502]
["bitfinex","BTCUSD",1720422147876,0.21979322,55803.0,55802.0,0.00083]
["bitfinex","BTCUSD",1720422220150,0.36364221,55791.0,55785.0,0.321]
["bitfinex","BTCUSD",1720422252992,0.30963692,55790.0,55786.0,0.08886282]
["bitfinex","BTCUSD",1720422329624,0.55504287,55799.0,55792.0,0.00312575]
["bitfinex","BTCUSD",1720422359176,0.1,55801.0,55800.0,0.07023346]
["bitfinex","BTCUSD",1720422444248,0.023,55825.0,55813.0,0.2389]
["bitfinex","BTCUSD",1720422479700,0.17737427,55800.0,55793.0,0.09638865]
["bitfinex","BTCUSD",1720422526474,0.29122176,55810.0,55803.0,0.2656]
["bitfinex","BTCUSD",1720422648448,1.098474,55797.0,55796.0,0.00074701]
["bitfinex","BTCUSD",1720422755770,0.00160665,55768.0,55759.0,0.00358619]
["bitfinex","BTCUSD",1720422788478,0.00312575,55759.0,55751.0,0.0005]
["bitfinex","BTCUSD",1720422816991,0.1,55756.0,55745.0,0.60677967]
["bitfinex","BTCUSD",1720422936404,0.36582422,55791.0,55774.0,0.326]
["bitfinex","BTCUSD",1720422960803,0.00448142,55784.0,55771.0,0.2603]
["bitfinex","BTCUSD",1720423043685,0.0325487,55751.0,55741.0,0.05856112]
["bitfinex","BTCUSD",1720423090523,0.00312575,55756.0,55748.0,0.22976863]
["bitfinex","BTCUSD",1720423153657,0.05048548,55849.0,55846.0,0.1180141]
["bitfinex","BTCUSD",1720423181623,0.0059534,55886.0,55885.0,0.6214]
["bitfinex","BTCUSD",1720423239709,0.01870261,55860.0,55854.0,0.12]
["bitfinex","BTCUSD",1720423264181,0.00312575,55851.0,55833.0,0.2509]
["bitfinex","BTCUSD",1720423332394,0.06037786,55847.0,55844.0,0.11493547]
["bitfinex","BTCUSD",1720423349136,0.00091301,55881.0,55880.0,0.00312575]
["bitfinex","BTCUSD",1720423386854,1e-08,55930.0,55929.0,0.7954753]
["bitfinex","BTCUSD",1720423452723,0.26428489,55932.0,55922.0,0.00312575]
["bitfinex","BTCUSD",1720423517246,0.01488451,55932.0,55931.0,1.14277593]
["bitfinex","BTCUSD",1720423601911,0.45640104,55940.0,55939.0,0.7803]
["bitfinex","BTCUSD",1720423623359,0.15211354,55937.0,55925.0,0.00312575]
["bitfinex","BTCUSD",1720423721656,0.01873,55935.0,55923.0,0.26379425]
["bitfinex","BTCUSD",1720423749859,0.2916,55918.0,55912.0,0.00312575]
["bitfinex","BTCUSD",1720423839602,0.0060442,56025.0,56015.0,0.11971486]
["bitfinex","BTCUSD",1720423891625,0.36632459,56029.0,56021.0,0.11994862]
["bitfinex","BTCUSD",1720423939019,0.10312575,56057.0,56056.0,2.74713502]
["bitfinex","BTCUSD",1720423964098,0.1,56010.0,56003.0,0.52876015]
["bitfinex","BTCUSD",1720423997418,0.12884533,55986.0,55982.0,0.00083]
["bitfinex","BTCUSD",1720424059040,0.023,55986.0,55980.0,0.2301]
["bitfinex","BTCUSD",1720424080802,0.05180512,55993.0,55992.0,0.52783]
["bitfinex","BTCUSD",1720424155327,0.0335562,55978.0,55977.0,0.83973736]
["bitfinex","BTCUSD",1720424177005,0.18006266,55978.0,55977.0,0.76792727]
["bitfinex","BTCUSD",1720424233677,0.01484595,55972.0,55966.0,0.2367]
["bitfinex","BTCUSD",1720424260211,0.04384596,55958.0,55945.0,0.00312575]
["bitfinex","BTCUSD",1720424318793,0.01489436,55891.0,55885.0,0.00604419]
["bitfinex","BTCUSD",1720424346140,0.26087995,55916.0,55906.0,0.2391]
["bitfinex","BTCUSD",1720424406180,0.03361415,55868.0,55867.0,0.6521]
["bitfinex","BTCUSD",1720424441258,0.06018425,55860.0,55859.0,0.77568784]
["bitfinex","BTCUSD",1720424469445,0.1,55889.0,55886.0,0.06]
["bitfinex","BTCUSD",1720424526128,0.01962794,55888.0,55882.0,0.2702]
["bitfinex","BTCUSD",1720424591531,0.01488902,55916.0,55910.0,0.2703]
["bitfinex","BTCUSD",1720424613123,0.001,55911.0,55906.0,0.119]
["bitfinex","BTCUSD",1720424650327,0.0148921,55898.0,55897.0,0.84226]
["bitfinex","BTCUSD",1720424726791,0.01488923,55898.0,55897.0,0.1914]
["bitfinex","BTCUSD",1720424746255,0.04981517,55908.0,55907.0,0.5723]
["bitfinex","BTCUSD",1720424811408,0.01488875,55902.0,55897.0,0.1922]
["bitfinex","BTCUSD",1720424827729,0.03362829,55906.0,55905.0,0.45969492]
["bitfinex","BTCUSD",1720424892629,0.01487596,55951.0,55949.0,0.06]
["bitfinex","BTCUSD",1720424917126,0.08364685,55976.0,55975.0,0.05132066]
["bitfinex","BTCUSD",1720424996953,0.07210123,55985.0,55983.0,0.2052]
["bitfinex","BTCUSD",1720425020025,0.18094709,55977.0,55969.0,0.0636035]
["bitfinex","BTCUSD",1720425049078,0.1,56011.0,56002.0,0.06672925]
["bitfinex","BTCUSD",1720425134063,0.01485756,56023.0,56016.0,0.0457335]
["bitfinex","BTCUSD",1720425162641,0.1,56041.0,56038.0,0.06990881]
["bitfinex","BTCUSD",1720425253279,0.01523243,56023.0,56012.0,0.4149]
["bitfinex","BTCUSD",1720425329666,0.38886282,56040.0,56026.0,0.4008]
["bitfinex","BTCUSD",1720425436891,0.1187078,56049.0,56048.0,0.69525723]
["bitfinex","BTCUSD",1720425548543,8.41970311,56050.0,56049.0,0.85415728]
["bitfinex","BTCUSD",1720425657141,0.01869116,56020.0,56019.0,0.53666283]
["bitfinex","BTCUSD",1720425676885,0.01486407,55988.0,55987.0,0.4372]
["bitfinex","BTCUSD",1720425730679,0.0018,55951.0,55944.0,0.24821]
["bitfinex","BTCUSD",1720425753794,0.01869116,55973.0,55972.0,0.952517]
["bitfinex","BTCUSD",1720425831881,0.1,56122.0,56116.0,0.2]
["bitfinex","BTCUSD",1720425871306,0.21452575,56143.0,56133.0,0.0175]
["bitfinex","BTCUSD",1720425884311,0.00312575,56129.0,56124.0,0.00356304]
["bitfinex","BTCUSD",1720425950036,0.22,56199.0,56187.0,0.5]
["bitfinex","BTCUSD",1720425974061,0.1,56280.0,56269.0,0.0177]
["bitfinex","BTCUSD",1720426031304,0.3337,56405.0,56403.0,0.0953555]
["bitfinex","BTCUSD",1720426053710,0.3248,56428.0,56427.0,0.0668055]
["bitfinex","BTCUSD",1720426109340,0.05283666,56456.0,56450.0,0.06532831]
["bitfinex","BTCUSD",1720426145242,0.08886282,56367.0,56344.0,0.1]
["bitfinex","BTCUSD",1720426187122,0.00312575,56315.0,56299.0,0.06744937]
["bitfinex","BTCUSD",1720426207010,0.48287466,56295.0,56285.0,0.05761044]
["bitfinex","BTCUSD",1720426256165,0.2891,56252.0,56251.0,0.39146142]
["bitfinex","BTCUSD",1720426281087,0.2871,56243.0,56242.0,0.04928905]
["bitfinex","BTCUSD",1720426341697,0.1,56314.0,56309.0,0.04397285]
["bitfinex","BTCUSD",1720426366655,0.2569,56428.0,56422.0,0.03749979]
["bitfinex","BTCUSD",1720426397826,0.2641,56428.0,56419.0,0.00312575]
["bitfinex","BTCUSD",1720426459354,0.0059932,56457.0,56456.0,0.31816152]
["bitfinex","BTCUSD",1720426495200,0.00091301,56434.0,56433.0,0.34631318]
["bitfinex","BTCUSD",1720426545940,0.1,56511.0,56491.0,0.0349]
["bitfinex","BTCUSD",1720426567078,0.06,56561.0,56551.0,0.08886282]
["bitfinex","BTCUSD",1720426616241,0.1,56590.0,56579.0,0.15639443]
["bitfinex","BTCUSD",1720426631045,0.69284191,56632.0,56630.0,0.52876015]
["bitfinex","BTCUSD",1720426696960,0.45273492,56696.0,56695.0,0.10786]
["bitfinex","BTCUSD",1720426719224,0.08886282,56720.0,56710.0,0.014]
["bitfinex","BTCUSD",1720426751858,0.00875871,56622.0,56617.0,0.05867161]
["bitfinex","BTCUSD",1720426770951,0.00382839,56709.0,56692.0,0.07370555]
["bitfinex","BTCUSD",1720426812359,0.002,56622.0,56621.0,0.47178716]
["bitfinex","BTCUSD",1720426828818,0.05996,56678.0,56670.0,0.00312575]
["bitfinex","BTCUSD",1720426845898,0.05996,56629.0,56628.0,0.014]
["bitfinex","BTCUSD",1720426888311,0.002,56599.0,56597.0,0.00112575]
["bitfinex","BTCUSD",1720426909551,0.76497042,56646.0,56645.0,0.014]
["bitfinex","BTCUSD",1720426949416,0.1,56638.0,56636.0,0.04973187]
["bitfinex","BTCUSD",1720426969119,0.1,56667.0,56660.0,0.04973187]
["bitfinex","BTCUSD",1720427024879,0.1,56756.0,56751.0,0.02316053]
["bitfinex","BTCUSD",1720427042678,0.01575567,56809.0,56808.0,0.10169154]
["bitfinex","BTCUSD",1720427126879,6.9e-05,56822.0,56820.0,0.15313634]
["bitfinex","BTCUSD",1720427149410,0.0061273,56905.0,56896.0,0.02754162]
["bitfinex","BTCUSD",1720427192046,0.2895,56912.0,56900.0,0.17413663]
["bitfinex","BTCUSD",1720427210108,0.575,56866.0,56851.0,0.0005]
["bitfinex","BTCUSD",1720427235310,0.123,56905.0,56888.0,0.08886282]
["bitfinex","BTCUSD",1720427279539,0.00112575,56856.0,56841.0,0.17388569]
["bitfinex","BTCUSD",1720427297830,0.05248709,56837.0,56836.0,0.2516]
["bitfinex","BTCUSD",1720427346749,0.03488966,56876.0,56867.0,0.12351648]
["bitfinex","BTCUSD",1720427364930,0.001,56857.0,56844.0,0.06]
["bitfinex","BTCUSD",1720427418942,0.41535628,56888.0,56869.0,0.52876015]
["bitfinex","BTCUSD",1720427434836,0.0207,56850.0,56847.0,0.014]
["bitfinex","BTCUSD",1720427486555,0.001,56788.0,56778.0,0.2494]
["bitfinex","BTCUSD",1720427510772,0.07724435,56803.0,56782.0,0.00312575]
["bitfinex","BTCUSD",1720427557222,0.00083,56866.0,56865.0,1.32565]
["bitfinex","BTCUSD",1720427581426,0.316,56950.0,56943.0,0.011]
["bitfinex","BTCUSD",1720427623896,0.00362512,57029.0,57028.0,0.014]
["bitfinex","BTCUSD",1720427641956,0.20312575,57039.0,57035.0,0.2]
["bitfinex","BTCUSD",1720427655747,0.20049937,57028.0,57027.0,0.00144544]
["bitfinex","BTCUSD",1720427707445,0.13554217,56861.0,56851.0,0.0005]
["bitfinex","BTCUSD",1720427731416,0.123,56919.0,56905.0,0.00312575]
["bitfinex","BTCUSD",1720427764155,0.2446,56951.0,56934.0,0.00057934]
["bitfinex","BTCUSD",1720427810300,0.00826,57027.0,57026.0,0.4065]
["bitfinex","BTCUSD",1720427870080,0.2408,57151.0,57135.0,0.52876015]
["bitfinex","BTCUSD",1720427887485,0.25838156,57103.0,57091.0,0.69783336]
["bitfinex","BTCUSD",1720427932579,0.04100556,57004.0,57001.0,0.08886282]
["bitfinex","BTCUSD",1720427945446,0.46065478,57025.0,57013.0,0.11529592]
["bitfinex","BTCUSD",1720427993011,0.00312575,57169.0,57165.0,0.08886282]
["bitfinex","BTCUSD",1720427995996,0.1,57179.0,57171.0,0.11267331]
["bitfinex","BTCUSD",1720428023299,0.01201074,57210.0,57194.0,0.13685208]
["bitfinex","BTCUSD",1720428065455,0.08886282,57350.0,57333.0,0.198]
["bitfinex","BTCUSD",1720428090718,0.67476282,57274.0,57273.0,0.004075]
["bitfinex","BTCUSD",1720428140018,0.1,57293.0,57280.0,0.00312575]
["bitfinex","BTCUSD",1720428159943,0.00083,57297.0,57296.0,0.01469866]
["bitfinex","BTCUSD",1720428208596,0.07062317,57300.0,57283.0,0.00312575]
["bitfinex","BTCUSD",1720428227061,0.59031581,57332.0,57331.0,0.10206577]
["bitfinex","BTCUSD",1720428263061,0.1,57412.0,57400.0,0.09975807]
["bitfinex","BTCUSD",1720428287926,0.1,57366.0,57350.0,0.009097]
["bitfinex","BTCUSD",1720428350669,0.17006202,57394.0,57377.0,0.51514898]
["bitfinex","BTCUSD",1720428363570,0.01950909,57380.0,57360.0,0.00348607]
["bitfinex","BTCUSD",1720428420863,0.1,57459.0,57455.0,0.00348048]
["bitfinex","BTCUSD",1720428446908,0.00750831,57519.0,57483.0,0.05770894]
["bitfinex","BTCUSD",1720428460299,0.1,57446.0,57440.0,0.08886282]
["bitfinex","BTCUSD",1720428517885,0.0034186,57644.0,57643.0,1.65164858]
["bitfinex","BTCUSD",1720428527770,0.6619,57681.0,57673.0,0.09979009]
["bitfinex","BTCUSD",1720428576575,0.02228998,57868.0,57867.0,0.36]
["bitfinex","BTCUSD",1720428592354,0.08886282,57893.0,57879.0,0.5]
["bitfinex","BTCUSD",1720428633648,0.09999992,57939.0,57915.0,0.1826]
["bitfinex","BTCUSD",1720428648395,0.1280646,57992.0,57961.0,0.08886282]
["bitfinex","BTCUSD",1720428690117,0.06,57884.0,57845.0,0.08886282]
["bitfinex","BTCUSD",1720428701781,0.1,57905.0,57889.0,0.08886282]
["bitfinex","BTCUSD",1720428758359,0.7521,57880.0,57851.0,0.52876015]
["bitfinex","BTCUSD",1720428776327,0.01711269,57825.0,57821.0,0.08886282]
["bitfinex","BTCUSD",1720428797522,0.1,57822.0,57804.0,0.08886282]
["bitfinex","BTCUSD",1720428856702,0.002,57926.0,57909.0,0.059]
["bitfinex","BTCUSD",1720428869715,0.1,57888.0,57881.0,0.08886282]
["bitfinex","BTCUSD",1720428932087,0.1,57805.0,57785.0,0.12312575]
["bitfinex","BTCUSD",1720428954683,0.10377899,57809.0,57802.0,0.3812]
["bitfinex","BTCUSD",1720429006470,0.00294039,57814.0,57802.0,0.00018536]
["bitfinex","BTCUSD",1720429029867,0.396573,57798.0,57791.0,0.00018536]
["bitfinex","BTCUSD",1720429088354,0.1,57877.0,57866.0,0.08886282]
["bitfinex","BTCUSD",1720429109908,0.0083,57920.0,57919.0,0.13968535]
["bitfinex","BTCUSD",1720429167296,0.03805535,58000.0,57999.0,0.03968535]
["bitfinex","BTCUSD",1720429183075,0.001,57960.0,57955.0,0.00494754]
["bitfinex","BTCUSD",1720429201718,0.01844629,57965.0,57962.0,0.03968535]
["bitfinex","BTCUSD",1720429255122,0.315,57850.0,57837.0,0.03968535]
["bitfinex","BTCUSD",1720429267143,0.0014,57900.0,57881.0,0.08886282]
["bitfinex","BTCUSD",1720429320204,0.0059186,58043.0,58019.0,0.08886282]
["bitfinex","BTCUSD",1720429325432,0.00312575,58025.0,58020.0,0.099]
["bitfinex","BTCUSD",1720429371208,0.00312575,58307.0,58296.0,0.09775816]
["bitfinex","BTCUSD",1720429387735,0.00312575,58277.0,58258.0,0.08886282]
["bitfinex","BTCUSD",1720429419388,0.11653269,58055.0,58038.0,0.00346731]
["bitfinex","BTCUSD",1720429437713,0.42153269,58030.0,58029.0,0.009101]
["bitfinex","BTCUSD",1720429474717,0.1,58014.0,57999.0,0.076913]
["bitfinex","BTCUSD",1720429506371,0.52876015,58043.0,58029.0,0.05496453]
["bitfinex","BTCUSD",1720429511465,0.069129,58044.0,58028.0,0.5735]
["bitfinex","BTCUSD",1720429551100,0.06,58038.0,58023.0,0.01409526]
["bitfinex","BTCUSD",1720429567689,0.1,57948.0,57947.0,0.15481974]
["bitfinex","BTCUSD",1720429608937,0.39087352,57969.0,57958.0,0.02694431]
["bitfinex","BTCUSD",1720429620445,0.1,57988.0,57977.0,0.095]
["bitfinex","BTCUSD",1720429680324,0.1,58004.0,57996.0,0.00312575]
["bitfinex","BTCUSD",1720429700944,0.04534646,57964.0,57950.0,0.02524707]
["bitfinex","BTCUSD",1720429748016,0.32365217,57946.0,57944.0,0.02031167]
["bitfinex","BTCUSD",1720429793784,0.02336386,57925.0,57920.0,0.000913]
["bitfinex","BTCUSD",1720429842535,0.001,57924.0,57915.0,0.01506483]
["bitfinex","BTCUSD",1720429863979,0.04308464,57913.0,57903.0,0.3019]
["bitfinex","BTCUSD",1720429885055,0.001,57913.0,57907.0,0.07742032]
["bitfinex","BTCUSD",1720429930276,0.18121621,57874.0,57854.0,0.00312575]
["bitfinex","BTCUSD",1720429951397,0.19139352,57879.0,57857.0,0.11173223]
["bitfinex","BTCUSD",1720430003912,0.00187426,57861.0,57844.0,0.2494]
["bitfinex","BTCUSD",1720430065652,0.04676544,57827.0,57824.0,0.00191655]
["bitfinex","BTCUSD",1720430110353,0.3265,57879.0,57864.0,0.00345586]
["bitfinex","BTCUSD",1720430127356,0.1,57886.0,57866.0,0.00312575]
["bitfinex","BTCUSD",1720430188079,0.00156578,57778.0,57767.0,0.08886282]
["bitfinex","BTCUSD",1720430200213,0.02871347,57755.0,57741.0,0.31326333]
["bitfinex","BTCUSD",1720430252938,0.009152,57878.0,57877.0,0.2077924]
["bitfinex","BTCUSD",1720430280272,0.31440961,57884.0,57865.0,0.1825]
["bitfinex","BTCUSD",1720430329591,0.31970961,57814.0,57807.0,0.0083]
["bitfinex","BTCUSD",1720430361273,0.1,57761.0,57759.0,0.3127]
["bitfinex","BTCUSD",1720430388147,0.1,57777.0,57767.0,0.2563]
["bitfinex","BTCUSD",1720430437764,0.009141,57867.0,57866.0,0.107]
["bitfinex","BTCUSD",1720430454459,0.0423485,57881.0,57880.0,0.04094017]
["bitfinex","BTCUSD",1720430506151,0.05043749,57837.0,57831.0,0.02194017]
["bitfinex","BTCUSD",1720430524547,0.00091301,57842.0,57835.0,0.02094017]
["bitfinex","BTCUSD",1720430584669,0.1,57864.0,57855.0,0.02650397]
["bitfinex","BTCUSD",1720430600107,0.06135436,57880.0,57874.0,0.00312575]
["bitfinex","BTCUSD",1720430655263,0.002,57968.0,57959.0,0.06047725]
["bitfinex","BTCUSD",1720430667818,0.01808333,57970.0,57956.0,0.04766607]
["bitfinex","BTCUSD",1720430740551,0.1,58039.0,58029.0,0.02222214]
["bitfinex","BTCUSD",1720430762791,0.1,58014.0,58004.0,0.08886282]
["bitfinex","BTCUSD",1720430820129,0.07734157,58036.0,58030.0,0.06]
["bitfinex","BTCUSD",1720430836052,0.2288199,58034.0,58027.0,0.09646867]
["bitfinex","BTCUSD",1720430865472,0.2464,58023.0,58005.0,0.32563569]
["bitfinex","BTCUSD",1720430922690,0.009141,58051.0,58044.0,0.1234451]
["bitfinex","BTCUSD",1720430944936,0.1,58044.0,58025.0,0.00657226]
["bitfinex","BTCUSD",1720430994337,0.10312575,58090.0,58074.0,0.014]
["bitfinex","BTCUSD",1720431016342,0.001,58071.0,58070.0,0.12729628]
["bitfinex","BTCUSD",1720431075000,0.1,58051.0,58041.0,0.09067628]
["bitfinex","BTCUSD",1720431093390,0.005,58011.0,58010.0,0.00201078]
["bitfinex","BTCUSD",1720431161221,0.01435034,57978.0,57970.0,0.009141]
["bitfinex","BTCUSD",1720431195580,0.03069793,57965.0,57956.0,0.08886282]
["bitfinex","BTCUSD",1720431220889,0.00312575,57908.0,57897.0,0.29651]
["bitfinex","BTCUSD",1720431271529,0.00091301,57917.0,57911.0,0.0410328]
["bitfinex","BTCUSD",1720431329864,0.2315,57908.0,57903.0,0.00083]
["bitfinex","BTCUSD",1720431360723,0.0161431,57897.0,57887.0,0.00225429]
["bitfinex","BTCUSD",1720431381512,0.1,57868.0,57866.0,0.00832]
["bitfinex","BTCUSD",1720431447697,0.2,57851.0,57845.0,0.00831]
["bitfinex","BTCUSD",1720431484102,0.00312575,57803.0,57796.0,0.0112942]
["bitfinex","BTCUSD",1720431516375,0.27177684,57794.0,57782.0,0.2839]
["bitfinex","BTCUSD",1720431557740,0.05133072,57805.0,57797.0,0.00345991]
["bitfinex","BTCUSD",1720431620717,0.42920001,57777.0,57776.0,0.00083]
["bitfinex","BTCUSD",1720431641162,0.10412576,57778.0,57776.0,0.00083]
["bitfinex","BTCUSD",1720431723606,0.00312575,57728.0,57724.0,0.326]
["bitfinex","BTCUSD",1720431747098,0.01434671,57720.0,57706.0,0.251]
["bitfinex","BTCUSD",1720431791280,0.08886282,57619.0,57608.0,0.302885]
["bitfinex","BTCUSD",1720431811879,0.08886282,57584.0,57572.0,0.00312575]
["bitfinex","BTCUSD",1720431849750,0.00416301,57635.0,57630.0,0.00312575]
["bitfinex","BTCUSD",1720431898081,0.1,57691.0,57686.0,0.002]
["bitfinex","BTCUSD",1720431920494,0.01426837,57670.0,57666.0,0.1]
["bitfinex","BTCUSD",1720431975753,0.3092,57640.0,57626.0,0.04004429]
["bitfinex","BTCUSD",1720431996584,0.12797408,57617.0,57610.0,0.30907545]
["bitfinex","BTCUSD",1720432084454,0.009141,57692.0,57686.0,1.2305231]
["bitfinex","BTCUSD",1720432107385,0.4116,57699.0,57689.0,0.02302745]
["bitfinex","BTCUSD",1720432178948,0.0296691,57595.0,57594.0,0.0083]
["bitfinex","BTCUSD",1720432186982,0.00686488,57591.0,57578.0,0.3289]
["bitfinex","BTCUSD",1720432260481,0.15322515,57589.0,57587.0,0.00312575]
["bitfinex","BTCUSD",1720432279869,0.01425197,57562.0,57561.0,0.08886282]
["bitfinex","BTCUSD",1720432337423,0.0215833,57668.0,57666.0,0.0104035]
["bitfinex","BTCUSD",1720432355414,0.1,57641.0,57631.0,0.2401]
["bitfinex","BTCUSD",1720432427511,0.65235383,57700.0,57699.0,0.70084034]
["bitfinex","BTCUSD",1720432454155,0.1334753,57687.0,57686.0,0.31920333]
["bitfinex","BTCUSD",1720432470671,0.32419054,57700.0,57699.0,0.39305667]
["bitfinex","BTCUSD",1720432560484,0.26598899,57790.0,57789.0,0.39260676]
["bitfinex","BTCUSD",1720432579125,0.003,57760.0,57759.0,0.08548971]
["bitfinex","BTCUSD",1720432661792,0.1,57773.0,57771.0,0.25785334]
["bitfinex","BTCUSD",1720432681037,0.56272079,57751.0,57750.0,0.16867371]
["bitfinex","BTCUSD",1720432742996,0.06,57627.0,57615.0,0.32566136]
["bitfinex","BTCUSD",1720432763240,0.12,57618.0,57581.0,0.2519]
["bitfinex","BTCUSD",1720432824682,0.00916301,57714.0,57711.0,0.223]
["bitfinex","BTCUSD",1720432846577,0.31988012,57671.0,57661.0,0.023]
["bitfinex","BTCUSD",1720432886374,0.11776109,57650.0,57634.0,0.0027705]
["bitfinex","BTCUSD",1720432907173,0.03629628,57615.0,57614.0,0.59943]
["bitfinex","BTCUSD",1720432932280,0.03591529,57594.0,57588.0,0.5844]
["bitfinex","BTCUSD",1720432977274,0.01784353,57535.0,57531.0,0.5574]
["bitfinex","BTCUSD",1720433000590,0.00091301,57626.0,57612.0,0.00347078]
["bitfinex","BTCUSD",1720433050047,0.00110878,57618.0,57598.0,0.3104]
["bitfinex","BTCUSD",1720433076291,0.009141,57632.0,57631.0,0.8817]
["bitfinex","BTCUSD",1720433140892,0.1,57706.0,57703.0,0.00629545]
["bitfinex","BTCUSD",1720433151942,0.1,57710.0,57706.0,0.12628301]
["bitfinex","BTCUSD",1720433206949,0.10312575,57825.0,57810.0,0.05669]
["bitfinex","BTCUSD",1720433223274,0.10312575,57832.0,57818.0,0.2592]
["bitfinex","BTCUSD",1720433280451,0.1,57791.0,57790.0,0.00212575]
["bitfinex","BTCUSD",1720433306565,0.00312575,57762.0,57758.0,0.093802]
["bitfinex","BTCUSD",1720433322547,0.00312575,57772.0,57765.0,0.04543816]
["bitfinex","BTCUSD",1720433418123,0.00312575,57780.0,57771.0,0.12]
["bitfinex","BTCUSD",1720433429018,0.03238006,57771.0,57770.0,0.262359]
["bitfinex","BTCUSD",1720433487785,0.01113001,57860.0,57849.0,0.19121648]
["bitfinex","BTCUSD",1720433513977,0.1,57809.0,57806.0,0.00083]
["bitfinex","BTCUSD",1720433609756,0.102,57773.0,57771.0,0.00212575]
["bitfinex","BTCUSD",1720433635889,0.13173756,57777.0,57776.0,0.02077002]
["bitfinex","BTCUSD",1720433718201,0.1,57819.0,57815.0,0.2181]
["bitfinex","BTCUSD",1720433739227,0.001,57821.0,57813.0,0.06602]
["bitfinex","BTCUSD",1720433782691,0.2526,57860.0,57846.0,0.061773]
["bitfinex","BTCUSD",1720433821243,0.17576767,57868.0,57861.0,0.060773]
["bitfinex","BTCUSD",1720433892504,0.37462641,57884.0,57883.0,0.37503]
["bitfinex","BTCUSD",1720433916971,0.1,57859.0,57858.0,0.045773]
["bitfinex","BTCUSD",1720433936109,0.3504,57833.0,57832.0,0.0293]
["bitfinex","BTCUSD",1720434030902,0.1,57790.0,57774.0,0.2132]
["bitfinex","BTCUSD",1720434051904,0.02862322,57758.0,57751.0,0.00312575]
["bitfinex","BTCUSD",1720434115603,0.00312575,57792.0,57783.0,0.06]
["bitfinex","BTCUSD",1720434163079,0.20384511,57728.0,57727.0,0.0073]
["bitfinex","BTCUSD",1720434211351,0.00091301,57733.0,57732.0,0.7588]
["bitfinex","BTCUSD",1720434239853,0.002,57744.0,57735.0,0.271]
["bitfinex","BTCUSD",1720434310668,0.00913001,57808.0,57807.0,0.25663149]
["bitfinex","BTCUSD",1720434333267,0.1,57778.0,57777.0,0.0116532]
["bitfinex","BTCUSD",1720434403515,0.1,57711.0,57704.0,0.22123]
["bitfinex","BTCUSD",1720434421879,0.1,57709.0,57708.0,0.36258906]
["bitfinex","BTCUSD",1720434488852,0.00291301,57705.0,57704.0,1.00082819]
["bitfinex","BTCUSD",1720434542615,0.1,57703.0,57702.0,0.04176852]
["bitfinex","BTCUSD",1720434560949,0.1,57675.0,57670.0,0.036]
["bitfinex","BTCUSD",1720434630485,0.17538612,57681.0,57678.0,0.08886282]
["bitfinex","BTCUSD",1720434659416,0.0797572,57647.0,57646.0,0.0593]
["bitfinex","BTCUSD",1720434723091,0.19369698,57615.0,57614.0,0.12]
["bitfinex","BTCUSD",1720434748399,0.1,57602.0,57601.0,0.2636]
["bitfinex","BTCUSD",1720434813685,0.03187258,57571.0,57561.0,0.08886282]
["bitfinex","BTCUSD",1720434861181,0.01814513,57592.0,57591.0,0.160633]
["bitfinex","BTCUSD",1720434954526,0.02185875,57654.0,57653.0,0.023]
["bitfinex","BTCUSD",1720434973471,0.00312575,57662.0,57661.0,1.90537795]
["bitfinex","BTCUSD",1720435001241,0.01224476,57730.0,57714.0,0.14886282]
["bitfinex","BTCUSD",1720435082667,1.87048713,57677.0,57676.0,0.44511697]
["bitfinex","BTCUSD",1720435120770,0.1,57676.0,57672.0,0.06]
["bitfinex","BTCUSD",1720435211763,2.43538452,57573.0,57572.0,0.0083]
["bitfinex","BTCUSD",1720435227280,0.621869,57596.0,57595.0,0.62876987]
["bitfinex","BTCUSD",1720435317563,0.868355,57580.0,57579.0,0.1]
["bitfinex","BTCUSD",1720435336010,1.317676,57581.0,57580.0,1.18493186]
["bitfinex","BTCUSD",1720435404840,2.66693732,57561.0,57560.0,0.00883]
["bitfinex","BTCUSD",1720435440788,1.21884401,57569.0,57568.0,0.8305]
["bitfinex","BTCUSD",1720435536854,0.970492,57571.0,57570.0,0.11947569]
["bitfinex","BTCUSD",1720435572841,2.02424,57524.0,57523.0,0.0009082]
["bitfinex","BTCUSD",1720435597934,1.70394267,57515.0,57514.0,0.0243]
["bitfinex","BTCUSD",1720435648374,0.174261,57385.0,57384.0,1.02739672]
["bitfinex","BTCUSD",1720435674485,0.5589,57338.0,57337.0,1.35669195]
["bitfinex","BTCUSD",1720435728202,0.174416,57334.0,57323.0,0.1]
["bitfinex","BTCUSD",1720435745260,0.174462,57319.0,57317.0,0.1]
["bitfinex","BTCUSD",1720435804681,0.174434,57328.0,57327.0,0.1]
["bitfinex","BTCUSD",1720435822236,0.174359,57353.0,57346.0,0.06]
["bitfinex","BTCUSD",1720435879801,0.1,57341.0,57339.0,0.069921]
["bitfinex","BTCUSD",1720435907028,0.00117,57290.0,57284.0,0.08117734]
["bitfinex","BTCUSD",1720435930730,0.349158,57281.0,57270.0,0.08886282]
["bitfinex","BTCUSD",1720435981721,0.17435501,57354.0,57352.0,0.3483]
["bitfinex","BTCUSD",1720436012250,1.579412,57367.0,57366.0,0.348]
["bitfinex","BTCUSD",1720436073130,0.0268,57209.0,57208.0,1.35846251]
["bitfinex","BTCUSD",1720436097587,0.02755623,57209.0,57206.0,0.12]
["bitfinex","BTCUSD",1720436143156,0.00312575,57133.0,57122.0,0.06]
["bitfinex","BTCUSD",1720436157965,0.525043,57138.0,57137.0,0.014]
["bitfinex","BTCUSD",1720436211931,0.00216353,57054.0,57047.0,0.00629413]
["bitfinex","BTCUSD",1720436242404,1.586048,57001.0,57000.0,0.14039]
["bitfinex","BTCUSD",1720436270526,0.00103207,56911.0,56903.0,0.2449]
["bitfinex","BTCUSD",1720436282106,0.00103207,56916.0,56913.0,0.08886282]
["bitfinex","BTCUSD",1720436321766,0.00913001,56955.0,56951.0,0.175588]
["bitfinex","BTCUSD",1720436338632,0.471328,56927.0,56912.0,0.00312575]
["bitfinex","BTCUSD",1720436382414,0.08886282,56954.0,56936.0,0.3506]
["bitfinex","BTCUSD",1720436402015,0.175596,56949.0,56942.0,0.5529]
["bitfinex","BTCUSD",1720436415784,0.878517,56914.0,56913.0,0.06]
["bitfinex","BTCUSD",1720436443634,0.007,56959.0,56932.0,0.58176015]
["bitfinex","BTCUSD",1720436470218,0.351013,56978.0,56976.0,0.05]
["bitfinex","BTCUSD",1720436516933,0.0005,56989.0,56988.0,4.37269299]
["bitfinex","BTCUSD",1720436535383,0.350877,57000.0,56990.0,0.05]
["bitfinex","BTCUSD",1720436581287,0.350383,57081.0,57071.0,0.047]
["bitfinex","BTCUSD",1720436593155,0.111,57117.0,57116.0,0.20328655]
["bitfinex","BTCUSD",1720436639389,0.174873,57185.0,57181.0,0.047]
["bitfinex","BTCUSD",1720436648468,0.009086,57230.0,57229.0,0.047]
["bitfinex","BTCUSD",1720436701401,0.3204,57146.0,57145.0,0.034]
["bitfinex","BTCUSD",1720436720970,0.18651901,57171.0,57170.0,0.027]
["bitfinex","BTCUSD",1720436765568,0.524667,57179.0,57178.0,0.024]
["bitfinex","BTCUSD",1720436786023,0.00091301,57221.0,57220.0,0.72278678]
["bitfinex","BTCUSD",1720436813515,0.524368,57212.0,57211.0,0.018]
["bitfinex","BTCUSD",1720436879786,0.274745,57226.0,57225.0,0.016]
["bitfinex","BTCUSD",1720436902523,0.104,57266.0,57259.0,0.007]
["bitfinex","BTCUSD",1720436958113,0.524053,57246.0,57245.0,0.015]
["bitfinex","BTCUSD",1720436986100,0.002,57249.0,57248.0,1.57900156]
["bitfinex","BTCUSD",1720437052075,0.523925,57260.0,57259.0,0.00978]
["bitfinex","BTCUSD",1720437066023,0.00126301,57286.0,57285.0,0.02378]
["bitfinex","BTCUSD",1720437126347,0.523431,57314.0,57313.0,0.01]
["bitfinex","BTCUSD",1720437157984,0.349067,57296.0,57276.0,0.00312575]
["bitfinex","BTCUSD",1720437218885,0.7750024,57329.0,57310.0,0.52876015]
["bitfinex","BTCUSD",1720437246489,0.00211301,57329.0,57328.0,2.69181544]
["bitfinex","BTCUSD",1720437275905,0.002,57365.0,57359.0,0.00312575]
["bitfinex","BTCUSD",1720437325398,0.001,57363.0,57362.0,0.08073]
["bitfinex","BTCUSD",1720437346540,0.00911901,57376.0,57375.0,0.064165]
["bitfinex","BTCUSD",1720437417214,0.02878736,57424.0,57420.0,0.005]
["bitfinex","BTCUSD",1720437434541,0.05180489,57451.0,57433.0,0.68233301]
["bitfinex","BTCUSD",1720437493384,0.00911901,57480.0,57479.0,0.90816447]
["bitfinex","BTCUSD",1720437517161,0.123,57425.0,57423.0,0.00083]
["bitfinex","BTCUSD",1720437551276,0.660213,57346.0,57345.0,10.003]
["bitfinex","BTCUSD",1720437612652,0.02376887,57301.0,57300.0,0.5596]
["bitfinex","BTCUSD",1720437667446,0.590799,57307.0,57293.0,0.2548]
["bitfinex","BTCUSD",1720437687279,0.0999522,57296.0,57292.0,0.00212575]
["bitfinex","BTCUSD",1720437755398,0.01795794,57257.0,57256.0,0.30607648]
["bitfinex","BTCUSD",1720437784266,0.00091301,57271.0,57270.0,3.49668574]
["bitfinex","BTCUSD",1720437845272,0.30694995,57265.0,57262.0,0.00083]
["bitfinex","BTCUSD",1720437869648,0.10820005,57247.0,57246.0,0.29507648]
["bitfinex","BTCUSD",1720437905941,1.16834973,57236.0,57235.0,0.01622797]
["bitfinex","BTCUSD",1720437969992,0.00091301,57246.0,57245.0,1.08872163]
["bitfinex","BTCUSD",1720437995797,0.01974858,57258.0,57257.0,0.81254865]
["bitfinex","BTCUSD",1720438063955,0.623351,57323.0,57322.0,0.46571426]
["bitfinex","BTCUSD",1720438091063,1.924109,57372.0,57371.0,0.34422144]
["bitfinex","BTCUSD",1720438171515,1.990291,57274.0,57273.0,0.00829]
["bitfinex","BTCUSD",1720438210271,0.88392596,57264.0,57263.0,0.12]
["bitfinex","BTCUSD",1720438294573,0.1,57340.0,57339.0,0.162]
["bitfinex","BTCUSD",1720438345846,0.624163,57234.0,57233.0,0.00829]
["bitfinex","BTCUSD",1720438388539,0.17826218,57246.0,57245.0,0.12]
["bitfinex","BTCUSD",1720438422904,0.972767,57289.0,57288.0,2.86008317]
["bitfinex","BTCUSD",1720438512250,2.13607719,57232.0,57231.0,0.00829]
["bitfinex","BTCUSD",1720438559898,0.68895899,57232.0,57231.0,0.40776672]
["bitfinex","BTCUSD",1720438574681,0.174635,57263.0,57257.0,0.12]
["bitfinex","BTCUSD",1720438648111,0.1,57332.0,57328.0,0.12]
["bitfinex","BTCUSD",1720438697359,0.00911901,57346.0,57345.0,0.32]
["bitfinex","BTCUSD",1720438738443,0.25709534,57340.0,57331.0,0.44273]
["bitfinex","BTCUSD",1720438757654,1.44575474,57339.0,57338.0,0.02883]
["bitfinex","BTCUSD",1720438851235,0.87290301,57340.0,57339.0,0.02898433]
["bitfinex","BTCUSD",1720438872254,0.274444,57325.0,57324.0,0.07666903]
["bitfinex","BTCUSD",1720438923368,0.522038,57445.0,57443.0,0.17500263]
["bitfinex","BTCUSD",1720438946748,0.174197,57406.0,57405.0,0.17500263]
["bitfinex","BTCUSD",1720439024863,0.07787571,57330.0,57329.0,0.119]
["bitfinex","BTCUSD",1720439043740,0.0014654,57334.0,57330.0,0.119]
["bitfinex","BTCUSD",1720439068834,1.09279326,57311.0,57310.0,0.143]
["bitfinex","BTCUSD",1720439147808,2.683826,57273.0,57271.0,0.00829]
["bitfinex","BTCUSD",1720439189492,0.174537,57295.0,57294.0,0.119]
["bitfinex","BTCUSD",1720439270258,0.52421601,57328.0,57327.0,0.34252821]
["bitfinex","BTCUSD",1720439303975,2.23196201,57327.0,57326.0,0.009]
["bitfinex","BTCUSD",1720439403877,0.523297,57329.0,57328.0,0.119]
["bitfinex","BTCUSD",1720439422076,0.009141,57369.0,57368.0,2.44057844]
["bitfinex","BTCUSD",1720439489594,0.174113,57434.0,57431.0,0.18700263]
["bitfinex","BTCUSD",1720439505651,0.06,57389.0,57384.0,3.4347065]
["bitfinex","BTCUSD",1720439590495,1.38087,57336.0,57335.0,0.00828]
["bitfinex","BTCUSD",1720439615569,1.38287,57336.0,57335.0,0.01328]
["bitfinex","BTCUSD",1720439646279,0.07847672,57337.0,57336.0,0.06221832]
["bitfinex","BTCUSD",1720439730888,0.174471,57316.0,57314.0,0.01143538]
["bitfinex","BTCUSD",1720439761529,0.012,57348.0,57346.0,0.001]
["bitfinex","BTCUSD",1720439835152,2.22845177,57296.0,57295.0,0.00083]
["bitfinex","BTCUSD",1720439869235,0.35779006,57246.0,57237.0,0.0083]
["bitfinex","BTCUSD",1720439930264,0.17720851,57246.0,57237.0,0.103]
["bitfinex","BTCUSD",1720439953575,0.005,57261.0,57253.0,0.01194516]
["bitfinex","BTCUSD",1720440034895,0.1,57315.0,57307.0,0.093]
["bitfinex","BTCUSD",1720440052851,0.13017814,57299.0,57298.0,0.3404]
["bitfinex","BTCUSD",1720440115385,0.15629837,57354.0,57348.0,0.088]
["bitfinex","BTCUSD",1720440130546,0.10494282,57367.0,57366.0,0.5399]
["bitfinex","BTCUSD",1720440162585,0.3184,57260.0,57253.0,0.00077084]
["bitfinex","BTCUSD",1720440212968,0.02169621,57246.0,57241.0,0.41509]
["bitfinex","BTCUSD",1720440236656,0.0206581,57275.0,57274.0,0.27410711]
["bitfinex","BTCUSD",1720440312138,1.40500513,57253.0,57252.0,2.82578557]
["bitfinex","BTCUSD",1720440348094,0.4325325,57242.0,57241.0,0.00824307]
["bitfinex","BTCUSD",1720440412682,0.1,57202.0,57198.0,0.0083]
["bitfinex","BTCUSD",1720440434834,0.13040571,57169.0,57168.0,0.0705]
["bitfinex","BTCUSD",1720440480639,0.2302221,57214.0,57211.0,0.1958]
["bitfinex","BTCUSD",1720440520970,0.15695323,57209.0,57208.0,0.07806573]
["bitfinex","BTCUSD",1720440564007,0.2911,57174.0,57164.0,0.0635]
["bitfinex","BTCUSD",1720440579424,0.04342063,57146.0,57137.0,0.00299999]
["bitfinex","BTCUSD",1720440645630,0.00391301,57124.0,57123.0,0.50808986]
["bitfinex","BTCUSD",1720440666786,0.2559,57145.0,57140.0,0.4728]
["bitfinex","BTCUSD",1720440692414,0.1,57093.0,57086.0,0.00312575]
["bitfinex","BTCUSD",1720440749363,3.842113,57043.0,57033.0,0.3842]
["bitfinex","BTCUSD",1720440765233,0.003,57021.0,57020.0,0.2251]
["bitfinex","BTCUSD",1720440806042,0.19213985,57083.0,57071.0,0.3525]
["bitfinex","BTCUSD",1720440855102,0.0100825,57027.0,57023.0,0.00083]
["bitfinex","BTCUSD",1720440917028,0.40749505,57059.0,57056.0,0.1]
["bitfinex","BTCUSD",1720440943296,0.00911901,57090.0,57089.0,0.51855777]
["bitfinex","BTCUSD",1720441020006,0.534024,57152.0,57151.0,0.3445]
["bitfinex","BTCUSD",1720441046743,0.55537201,57196.0,57195.0,0.17037001]
["bitfinex","BTCUSD",1720441124902,0.1,57229.0,57228.0,0.69341099]
["bitfinex","BTCUSD",1720441135097,1.87381509,57233.0,57232.0,0.34437264]
["bitfinex","BTCUSD",1720441168566,0.00911901,57279.0,57278.0,1.08160057]
["bitfinex","BTCUSD",1720441238991,3.32859496,57299.0,57298.0,1.47071958]
["bitfinex","BTCUSD",1720441265538,0.523596,57296.0,57295.0,0.22837001]
["bitfinex","BTCUSD",1720441324421,1.569145,57356.0,57355.0,0.017]
["bitfinex","BTCUSD",1720441343213,0.35721169,57383.0,57382.0,0.26855076]
["bitfinex","BTCUSD",1720441427029,1.570761,57297.0,57296.0,0.16794301]
["bitfinex","BTCUSD",1720441466852,2.1176023,57292.0,57291.0,0.17994301]
["bitfinex","BTCUSD",1720441547572,0.657308,57350.0,57349.0,0.52360263]
["bitfinex","BTCUSD",1720441580996,2.46027241,57332.0,57328.0,0.00083]
["bitfinex","BTCUSD",1720441669762,2.62680691,57341.0,57340.0,0.00183]
["bitfinex","BTCUSD",1720441703288,1.33370716,57309.0,57308.0,0.436]
["bitfinex","BTCUSD",1720441725337,0.001,57293.0,57292.0,0.066]
["bitfinex","BTCUSD",1720441798089,1.06,57243.0,57242.0,0.0083]
["bitfinex","BTCUSD",1720441822283,0.3133,57263.0,57250.0,0.26386545]
["bitfinex","BTCUSD",1720441895807,0.006,57255.0,57251.0,0.00083]
["bitfinex","BTCUSD",1720441920191,0.27916291,57250.0,57241.0,0.2389]
["bitfinex","BTCUSD",1720441989071,0.12,57216.0,57215.0,0.17500263]
["bitfinex","BTCUSD",1720442006398,1.16839362,57189.0,57188.0,4.37970884]
["bitfinex","BTCUSD",1720442103797,0.10424435,57205.0,57203.0,0.00083]
["bitfinex","BTCUSD",1720442128057,0.07795952,57220.0,57219.0,0.17500263]
["bitfinex","BTCUSD",1720442210420,0.10312575,57230.0,57227.0,0.19600263]
["bitfinex","BTCUSD",1720442233210,0.07897245,57233.0,57230.0,0.01014252]
["bitfinex","BTCUSD",1720442257675,0.1,57260.0,57257.0,0.18523523]
["bitfinex","BTCUSD",1720442323681,0.3614412,57276.0,57275.0,0.016]
["bitfinex","BTCUSD",1720442362645,0.486453,57317.0,57316.0,0.00083]
["bitfinex","BTCUSD",1720442412193,0.006,57268.0,57267.0,0.58207002]
["bitfinex","BTCUSD",1720442433308,0.001,57280.0,57279.0,0.77067265]
["bitfinex","BTCUSD",1720442498258,0.2556,57277.0,57272.0,0.02636842]
["bitfinex","BTCUSD",1720442517461,0.07049473,57253.0,57241.0,0.02755087]
["bitfinex","BTCUSD",1720442580945,0.63297301,57269.0,57267.0,0.04627002]
["bitfinex","BTCUSD",1720442611121,1.06629871,57283.0,57282.0,0.19100511]
["bitfinex","BTCUSD",1720442675921,0.174453,57322.0,57321.0,0.04583402]
["bitfinex","BTCUSD",1720442704466,0.47421861,57334.0,57333.0,0.18732571]
["bitfinex","BTCUSD",1720442772711,0.2223,57345.0,57336.0,0.04583402]
["bitfinex","BTCUSD",1720442798493,0.81111925,57297.0,57296.0,0.00929]
["bitfinex","BTCUSD",1720442825934,0.1329503,57304.0,57294.0,0.121]
["bitfinex","BTCUSD",1720442888957,0.1,57307.0,57302.0,0.00083]
["bitfinex","BTCUSD",1720442916975,0.009108,57355.0,57354.0,0.74673084]
["bitfinex","BTCUSD",1720442960868,0.1,57400.0,57397.0,0.00029848]
["bitfinex","BTCUSD",1720442996859,0.20185852,57409.0,57405.0,0.1]
["bitfinex","BTCUSD",1720443060950,0.41355,57438.0,57429.0,0.52876015]
["bitfinex","BTCUSD",1720443075732,0.1,57456.0,57455.0,0.001]
["bitfinex","BTCUSD",1720443129219,0.0005,57709.0,57708.0,0.2371387]
["bitfinex","BTCUSD",1720443138354,0.014,57741.0,57739.0,0.00903131]
["bitfinex","BTCUSD",1720443183489,0.23131662,57538.0,57537.0,0.0570839]
["bitfinex","BTCUSD",1720443187842,0.56920916,57541.0,57537.0,0.03532072]
["bitfinex","BTCUSD",1720443245207,0.01816788,57595.0,57576.0,0.08886282]
["bitfinex","BTCUSD",1720443264170,0.73380388,57551.0,57540.0,1e-06]
["bitfinex","BTCUSD",1720443286267,0.02910427,57513.0,57505.0,0.001]
["bitfinex","BTCUSD",1720443338662,0.4175,57437.0,57436.0,0.026997]
["bitfinex","BTCUSD",1720443360217,0.00312575,57368.0,57366.0,0.108]
["bitfinex","BTCUSD",1720443398212,0.1,57321.0,57317.0,0.24461762]
["bitfinex","BTCUSD",1720443416720,0.1,57327.0,57318.0,0.01148625]
["bitfinex","BTCUSD",1720443454827,0.04137208,57347.0,57339.0,0.05348732]
["bitfinex","BTCUSD",1720443475686,1.35826507,57316.0,57309.0,0.22232553]
["bitfinex","BTCUSD",1720443556766,0.974025,57272.0,57271.0,1.1877]
["bitfinex","BTCUSD",1720443590156,0.00091301,57284.0,57283.0,0.72549622]
["bitfinex","BTCUSD",1720443678132,0.15716261,57265.0,57264.0,0.117]
["bitfinex","BTCUSD",1720443697147,0.3188,57316.0,57312.0,0.114]
["bitfinex","BTCUSD",1720443769539,0.2558,57232.0,57231.0,0.1988]
["bitfinex","BTCUSD",1720443794504,0.524089,57242.0,57241.0,0.106]
["bitfinex","BTCUSD",1720443868590,0.00191301,57232.0,57231.0,1.5009099]
["bitfinex","BTCUSD",1720443891318,1.673096,57212.0,57211.0,0.5478]
["bitfinex","BTCUSD",1720443918345,2.15401901,57285.0,57284.0,0.011]
["bitfinex","BTCUSD",1720443981878,0.00911901,57325.0,57324.0,1.67143316]
["bitfinex","BTCUSD",1720444004406,0.532083,57364.0,57363.0,0.37728046]
["bitfinex","BTCUSD",1720444072984,0.870305,57451.0,57450.0,0.02844519]
["bitfinex","BTCUSD",1720444086718,0.35803548,57467.0,57465.0,0.00312575]
["bitfinex","BTCUSD",1720444136841,0.0151569,57498.0,57481.0,0.09286282]
["bitfinex","BTCUSD",1720444154513,0.0485,57583.0,57569.0,0.06]
["bitfinex","BTCUSD",1720444197228,0.00095299,57507.0,57500.0,0.08886282]
["bitfinex","BTCUSD",1720444212307,0.03831332,57527.0,57525.0,0.002]
["bitfinex","BTCUSD",1720444260598,0.2,57492.0,57485.0,0.00312575]
["bitfinex","BTCUSD",1720444278408,0.16,57535.0,57522.0,0.1983]
["bitfinex","BTCUSD",1720444298471,0.00542121,57523.0,57520.0,0.2381]
["bitfinex","BTCUSD",1720444381767,0.01869031,57478.0,57476.0,0.01228148]
["bitfinex","BTCUSD",1720444409372,0.03453779,57494.0,57493.0,0.0087]
["bitfinex","BTCUSD",1720444462499,0.01653434,57426.0,57423.0,0.06080222]
["bitfinex","BTCUSD",1720444488735,0.17628775,57415.0,57414.0,0.1867]
["bitfinex","BTCUSD",1720444539120,0.0134098,57473.0,57467.0,0.12]
["bitfinex","BTCUSD",1720444558630,0.10911901,57500.0,57499.0,0.02833733]
["bitfinex","BTCUSD",1720444612232,0.35201575,57427.0,57426.0,0.00828]
["bitfinex","BTCUSD",1720444631020,0.522265,57442.0,57441.0,5.00101444]
["bitfinex","BTCUSD",1720444677946,0.00954489,57427.0,57417.0,0.52144422]
["bitfinex","BTCUSD",1720444712382,0.174153,57421.0,57417.0,0.174163]
["bitfinex","BTCUSD",1720444750670,0.52650975,57429.0,57428.0,0.19900263]
["bitfinex","BTCUSD",1720444773475,0.177237,57393.0,57392.0,0.17500263]
["bitfinex","BTCUSD",1720444803026,0.002,57406.0,57405.0,0.19900263]
["bitfinex","BTCUSD",1720444866299,1.46044525,57377.0,57376.0,0.17800263]
["bitfinex","BTCUSD",1720444887243,1.80830609,57361.0,57360.0,0.17500263]
["bitfinex","BTCUSD",1720444989664,0.00091301,57431.0,57430.0,0.07541444]
["bitfinex","BTCUSD",1720445022433,0.63370282,57444.0,57443.0,0.024]
["bitfinex","BTCUSD",1720445085301,0.00911901,57476.0,57475.0,2.97568347]
["bitfinex","BTCUSD",1720445131969,0.00173,57446.0,57444.0,0.00412575]
["bitfinex","BTCUSD",1720445201077,0.00801816,57388.0,57386.0,0.18544833]
["bitfinex","BTCUSD",1720445234301,0.00091301,57399.0,57398.0,2.15918442]
["bitfinex","BTCUSD",1720445300222,0.4927,57307.0,57292.0,0.22121]
["bitfinex","BTCUSD",1720445319611,0.00091301,57352.0,57350.0,0.11408062]
["bitfinex","BTCUSD",1720445338420,0.00880563,57369.0,57368.0,0.94662196]
["bitfinex","BTCUSD",1720445388047,0.00227703,57333.0,57325.0,0.11408062]
["bitfinex","BTCUSD",1720445419790,0.01449842,57364.0,57356.0,0.00957789]
["bitfinex","BTCUSD",1720445468438,0.2746,57463.0,57448.0,0.09953384]
["bitfinex","BTCUSD",1720445486929,0.1,57410.0,57396.0,0.09953384]
["bitfinex","BTCUSD",1720445546257,0.10554791,57394.0,57388.0,0.10948722]
["bitfinex","BTCUSD",1720445564331,0.29897082,57441.0,57426.0,0.09953384]
["bitfinex","BTCUSD",1720445620866,0.1,57429.0,57428.0,0.71058062]
["bitfinex","BTCUSD",1720445632332,0.38850678,57431.0,57425.0,0.06108062]
["bitfinex","BTCUSD",1720445679651,0.13192,57247.0,57243.0,0.213]
["bitfinex","BTCUSD",1720445707609,0.89369654,57189.0,57188.0,2.63827668]
["bitfinex","BTCUSD",1720445719500,0.32391938,57188.0,57177.0,0.2629]
["bitfinex","BTCUSD",1720445767184,0.02044723,57165.0,57164.0,0.2378]
["bitfinex","BTCUSD",1720445781581,0.2295337,57174.0,57170.0,0.098]
["bitfinex","BTCUSD",1720445822357,0.00727607,57165.0,57160.0,0.092]
["bitfinex","BTCUSD",1720445841964,0.00727112,57208.0,57198.0,0.01552604]
["bitfinex","BTCUSD",1720445883055,0.0009,57153.0,57143.0,0.29679756]
["bitfinex","BTCUSD",1720445897100,0.1,57200.0,57199.0,0.00312575]
["bitfinex","BTCUSD",1720445948925,0.00726737,57224.0,57219.0,0.00349482]
["bitfinex","BTCUSD",1720445961381,2.38063414,57184.0,57183.0,9e-07]
["bitfinex","BTCUSD",1720446026949,2.57068,57300.0,57299.0,0.18969756]
["bitfinex","BTCUSD",1720446042413,0.0005,57349.0,57348.0,0.75823009]
["bitfinex","BTCUSD",1720446091237,1.22136,57313.0,57312.0,0.17500263]
["bitfinex","BTCUSD",1720446122105,0.174587,57278.0,57277.0,0.00012199]
["bitfinex","BTCUSD",1720446143429,0.872935,57278.0,57277.0,0.47332199]
["bitfinex","BTCUSD",1720446191816,0.524989,57144.0,57143.0,0.01744411]
["bitfinex","BTCUSD",1720446213851,0.175091,57114.0,57108.0,0.00350136]
["bitfinex","BTCUSD",1720446265337,0.12957646,57119.0,57118.0,0.16854294]
["bitfinex","BTCUSD",1720446288269,0.175138,57098.0,57091.0,0.16854294]
["bitfinex","BTCUSD",1720446338041,0.350502,57061.0,57056.0,0.17500263]
["bitfinex","BTCUSD",1720446362216,0.350228,57106.0,57102.0,0.00350154]
["bitfinex","BTCUSD",1720446410495,0.350052,57135.0,57111.0,0.023]
["bitfinex","BTCUSD",1720446434343,0.525337,57106.0,57105.0,0.18800263]
["bitfinex","BTCUSD",1720446483310,0.52833456,57031.0,57021.0,0.17500263]
["bitfinex","BTCUSD",1720446500385,0.1,56996.0,56991.0,0.17500263]
["bitfinex","BTCUSD",1720446523358,0.001,57009.0,57005.0,0.18700263]
["bitfinex","BTCUSD",1720446582439,0.01778951,56975.0,56964.0,0.00312575]
["bitfinex","BTCUSD",1720446598433,0.5943907,56975.0,56974.0,0.17800263]
["bitfinex","BTCUSD",1720446655754,0.09954489,56982.0,56973.0,0.52876015]
["bitfinex","BTCUSD",1720446674866,0.009108,57050.0,57046.0,0.00049732]
["bitfinex","BTCUSD",1720446700651,0.09954489,57014.0,57013.0,0.18900263]
["bitfinex","BTCUSD",1720446736002,0.09972098,57009.0,56991.0,0.00027902]
["bitfinex","BTCUSD",1720446785562,0.3212,57046.0,57039.0,0.00402067]
["bitfinex","BTCUSD",1720446803673,0.3212,57042.0,57036.0,0.20064356]
["bitfinex","BTCUSD",1720446874946,0.027,57028.0,57027.0,0.05230449]
["bitfinex","BTCUSD",1720446887209,0.12,57036.0,57033.0,0.17583263]
["bitfinex","BTCUSD",1720446902867,0.32364356,57039.0,57024.0,0.003]
["bitfinex","BTCUSD",1720446934719,0.00353978,57076.0,57072.0,0.11186282]
["bitfinex","BTCUSD",1720446967977,0.00310178,57107.0,57093.0,0.08]
["bitfinex","BTCUSD",1720447032573,0.001,57180.0,57176.0,1.15368936]
["bitfinex","BTCUSD",1720447044158,0.0070239,57212.0,57211.0,2.36448073]
["bitfinex","BTCUSD",1720447098917,0.08886282,57218.0,57217.0,0.070019]
["bitfinex","BTCUSD",1720447122371,0.2606,57251.0,57238.0,0.29227]
["bitfinex","BTCUSD",1720447176125,0.01032901,57292.0,57291.0,0.26133324]
["bitfinex","BTCUSD",1720447203352,0.56119429,57300.0,57299.0,0.69063456]
["bitfinex","BTCUSD",1720447246650,0.08886282,57229.0,57209.0,0.09101823]
["bitfinex","BTCUSD",1720447269787,0.00312575,57200.0,57196.0,0.004]
["bitfinex","BTCUSD",1720447291682,0.009141,57272.0,57259.0,0.12912575]
["bitfinex","BTCUSD",1720447338711,0.17764356,57266.0,57250.0,0.5]
["bitfinex","BTCUSD",1720447358580,0.17764356,57226.0,57213.0,0.11632744]
["bitfinex","BTCUSD",1720447411505,0.00911901,57284.0,57283.0,0.174571]
["bitfinex","BTCUSD",1720447424919,0.00312575,57222.0,57206.0,0.174806]
["bitfinex","BTCUSD",1720447479681,0.1,57271.0,57250.0,0.2652]
["bitfinex","BTCUSD",1720447490549,0.17764356,57267.0,57261.0,0.001]
["bitfinex","BTCUSD",1720447567619,0.51442963,57184.0,57167.0,0.00083]
["bitfinex","BTCUSD",1720447596857,0.17764356,57220.0,57202.0,0.08]
["bitfinex","BTCUSD",1720447672365,0.08886282,57331.0,57324.0,0.00728912]
["bitfinex","BTCUSD",1720447698818,0.00312575,57319.0,57311.0,0.2427]
["bitfinex","BTCUSD",1720447718177,0.10312575,57294.0,57278.0,0.2]
["bitfinex","BTCUSD",1720447763779,0.05955876,57359.0,57344.0,3.00955586]
["bitfinex","BTCUSD",1720447799847,1.43925813,57272.0,57271.0,0.009108]
["bitfinex","BTCUSD",1720447867859,0.00437148,57193.0,57183.0,0.00349718]
["bitfinex","BTCUSD",1720447884607,0.12,57192.0,57181.0,0.253]
["bitfinex","BTCUSD",1720447948774,0.2461,57115.0,57100.0,0.388631]
["bitfinex","BTCUSD",1720447968890,0.00312575,57151.0,57147.0,1.03]
["bitfinex","BTCUSD",1720448020691,0.2604,57145.0,57142.0,0.070069]
["bitfinex","BTCUSD",1720448038892,0.2532,57126.0,57120.0,0.175068]
["bitfinex","BTCUSD",1720448104531,0.00312575,57168.0,57155.0,0.174962]
["bitfinex","BTCUSD",1720448126670,0.17764356,57161.0,57154.0,0.04951914]
["bitfinex","BTCUSD",1720448187646,0.02273156,57160.0,57147.0,0.67517242]
["bitfinex","BTCUSD",1720448207553,0.17764356,57189.0,57186.0,0.01164259]
["bitfinex","BTCUSD",1720448226097,0.00898522,57217.0,57212.0,0.30147963]
["bitfinex","BTCUSD",1720448283337,0.88351485,57150.0,57133.0,0.3271]
["bitfinex","BTCUSD",1720448321913,0.00091301,57143.0,57142.0,0.69783302]
["bitfinex","BTCUSD",1720448400748,0.55724356,57072.0,57071.0,0.0005]
["bitfinex","BTCUSD",1720448420716,0.20064356,56954.0,56943.0,0.06226295]
["bitfinex","BTCUSD",1720448478397,0.17764356,56949.0,56944.0,0.06226295]
["bitfinex","BTCUSD",1720448482980,0.3107,56953.0,56943.0,0.3132]
["bitfinex","BTCUSD",1720448541203,0.58834356,56966.0,56947.0,0.00312575]
["bitfinex","BTCUSD",1720448554744,0.1851,56973.0,56967.0,0.3152]
["bitfinex","BTCUSD",1720448609192,0.41939507,56955.0,56951.0,0.12]
["bitfinex","BTCUSD",1720448635800,1.55703854,56932.0,56931.0,0.00183]
["bitfinex","BTCUSD",1720448695641,0.09972172,56950.0,56948.0,0.01389728]
["bitfinex","BTCUSD",1720448716783,0.56290615,56950.0,56944.0,0.059]
["bitfinex","BTCUSD",1720448756112,0.00091301,56927.0,56926.0,0.4885819]
["bitfinex","BTCUSD",1720448796392,0.44669437,56892.0,56891.0,0.00928]
["bitfinex","BTCUSD",1720448816451,0.1,56792.0,56743.0,0.00102382]
["bitfinex","BTCUSD",1720448851553,0.08886282,56543.0,56536.0,0.00094158]
["bitfinex","BTCUSD",1720448867839,0.2853,56474.0,56473.0,0.01001951]
["bitfinex","BTCUSD",1720448903066,0.17764356,56268.0,56248.0,0.08886282]
["bitfinex","BTCUSD",1720448910890,0.2616,56071.0,56054.0,0.01868328]
["bitfinex","BTCUSD",1720448933030,0.08886282,55993.0,55989.0,0.17764356]
["bitfinex","BTCUSD",1720448956309,0.00091301,56062.0,56061.0,0.47480307]
["bitfinex","BTCUSD",1720448986306,0.071674,55941.0,55906.0,0.36966947]
["bitfinex","BTCUSD",1720448998961,0.127328,55763.0,55752.0,0.01182615]
["bitfinex","BTCUSD",1720449034447,0.1,56042.0,56039.0,0.0021716]
["bitfinex","BTCUSD",1720449052204,0.47764356,55999.0,55998.0,0.00242]
["bitfinex","BTCUSD",1720449067041,0.08886282,55815.0,55787.0,0.12]
["bitfinex","BTCUSD",1720449098126,0.1,55567.0,55563.0,0.06363082]
["bitfinex","BTCUSD",1720449130882,0.08886282,55487.0,55470.0,0.01259576]
["bitfinex","BTCUSD",1720449149860,0.30151643,55364.0,55351.0,0.17776988]
["bitfinex","BTCUSD",1720449163753,0.27040085,55509.0,55470.0,0.2565]
["bitfinex","BTCUSD",1720449205496,0.52876015,55412.0,55367.0,0.1]
["bitfinex","BTCUSD",1720449220080,0.08886282,55355.0,55328.0,0.5636]
["bitfinex","BTCUSD",1720449260235,0.76001682,55251.0,55250.0,0.05555409]
["bitfinex","BTCUSD",1720449274490,0.08886282,55185.0,55147.0,0.02612575]
["bitfinex","BTCUSD",1720449304674,0.204451,55528.0,55493.0,0.56420643]
["bitfinex","BTCUSD",1720449313728,0.1,55414.0,55402.0,0.08886282]
["bitfinex","BTCUSD",1720449354164,0.49104,55374.0,55364.0,0.08886282]
["bitfinex","BTCUSD",1720449370939,0.2647,55455.0,55430.0,0.76408253]
["bitfinex","BTCUSD",1720449387180,0.20097195,55390.0,55382.0,0.08886282]
["bitfinex","BTCUSD",1720449428230,0.00906401,55467.0,55466.0,0.82651477]
["bitfinex","BTCUSD",1720449446351,0.01802669,55598.0,55597.0,0.48713302]
["bitfinex","BTCUSD",1720449483396,0.180976,55656.0,55652.0,0.00888661]
["bitfinex","BTCUSD",1720449499381,0.10383406,55841.0,55814.0,0.17764356]
["bitfinex","BTCUSD",1720449543686,0.3767,55820.0,55819.0,0.11515206]
["bitfinex","BTCUSD",1720449553093,0.3037,55822.0,55774.0,0.78826015]
["bitfinex","BTCUSD",1720449597811,0.174006,55864.0,55860.0,0.10315206]
["bitfinex","BTCUSD",1720449618056,0.03177896,55889.0,55863.0,0.00357954]
["bitfinex","BTCUSD",1720449672199,0.01515681,55985.0,55979.0,0.66754092]
["bitfinex","BTCUSD",1720449694378,0.3775,56055.0,56043.0,0.02013971]
["bitfinex","BTCUSD",1720449737447,0.1,56398.0,56378.0,0.17764356]
["bitfinex","BTCUSD",1720449755243,0.35488,56357.0,56352.0,0.02585814]
["bitfinex","BTCUSD",1720449766187,0.177673,56283.0,56282.0,0.00828]
["bitfinex","BTCUSD",1720449806672,0.09639004,56209.0,56201.0,0.06]
["bitfinex","BTCUSD",1720449827845,0.52876015,56227.0,56226.0,0.06]
["bitfinex","BTCUSD",1720449876933,0.1,56183.0,56181.0,0.17764356]
["bitfinex","BTCUSD",1720449889057,0.04595326,56218.0,56211.0,0.00312575]
["bitfinex","BTCUSD",1720449938707,0.04376307,56067.0,56063.0,0.0035668]
["bitfinex","BTCUSD",1720449965031,0.00091301,56167.0,56166.0,0.25067145]
["bitfinex","BTCUSD",1720449996129,0.04970645,56307.0,56297.0,0.17764356]
["bitfinex","BTCUSD",1720450032216,0.49973105,56294.0,56290.0,0.10780426]
["bitfinex","BTCUSD",1720450076639,0.3682,56442.0,56413.0,0.06]
["bitfinex","BTCUSD",1720450093529,0.02323,56369.0,56364.0,0.17764356]
["bitfinex","BTCUSD",1720450108903,0.009086,56443.0,56431.0,0.005]
["bitfinex","BTCUSD",1720450163873,0.52876015,56428.0,56404.0,0.1820145]
["bitfinex","BTCUSD",1720450179376,0.177369,56380.0,56360.0,0.18119161]
["bitfinex","BTCUSD",1720450207459,0.35518,56310.0,56304.0,0.51886124]
["bitfinex","BTCUSD",1720450234754,0.48241563,56298.0,56297.0,0.000453]
["bitfinex","BTCUSD",1720450278757,1.21324456,56260.0,56259.0,0.009]
["bitfinex","BTCUSD",1720450289656,0.02497445,56250.0,56248.0,0.52876015]
["bitfinex","BTCUSD",1720450329842,3.53103612,56198.0,56197.0,0.00583]
["bitfinex","BTCUSD",1720450340025,0.1,56192.0,56177.0,0.08886282]
["bitfinex","BTCUSD",1720450382170,1.302569,56149.0,56148.0,0.00183]
["bitfinex","BTCUSD",1720450400019,1.55403509,56149.0,56148.0,0.00113552]
["bitfinex","BTCUSD",1720450436004,0.10169883,56189.0,56165.0,0.00356031]
["bitfinex","BTCUSD",1720450461870,0.01703989,56160.0,56138.0,0.26650638]
["bitfinex","BTCUSD",1720450474568,0.006,56199.0,56196.0,0.17764356]
["bitfinex","BTCUSD",1720450515922,0.1,56154.0,56146.0,0.011]
["bitfinex","BTCUSD",1720450534587,0.534358,56142.0,56137.0,0.00083]
["bitfinex","BTCUSD",1720450578645,0.41699359,56136.0,56135.0,0.01556674]
["bitfinex","BTCUSD",1720450594890,3.04683892,56133.0,56123.0,0.00825]
["bitfinex","BTCUSD",1720450647171,0.52876015,56076.0,56060.0,0.01139239]
["bitfinex","BTCUSD",1720450654020,0.12,56111.0,56095.0,0.06]
["bitfinex","BTCUSD",1720450704242,0.009086,56217.0,56212.0,0.36410645]
["bitfinex","BTCUSD",1720450721838,0.00519898,56268.0,56264.0,0.54587536]
["bitfinex","BTCUSD",1720450775229,0.177731,56265.0,56254.0,0.17764356]
["bitfinex","BTCUSD",1720450791892,0.177733,56264.0,56259.0,0.17764356]
["bitfinex","BTCUSD",1720450803053,0.07635712,56271.0,56262.0,0.11869334]
["bitfinex","BTCUSD",1720450857185,0.177485,56343.0,56331.0,0.18427284]
["bitfinex","BTCUSD",1720450873025,0.177461,56351.0,56342.0,0.11869334]
["bitfinex","BTCUSD",1720450914361,0.25237542,56391.0,56387.0,0.00307931]
["bitfinex","BTCUSD",1720450935220,0.01508861,56372.0,56371.0,0.20997097]
["bitfinex","BTCUSD",1720450973906,0.19954012,56220.0,56209.0,0.00312575]
["bitfinex","BTCUSD",1720450994572,0.00045285,56222.0,56221.0,0.59024356]
["bitfinex","BTCUSD",1720451045476,0.18479787,56200.0,56196.0,0.005]
["bitfinex","BTCUSD",1720451060046,0.30477803,56214.0,56204.0,0.00312575]
["bitfinex","BTCUSD",1720451115450,0.039329,56249.0,56242.0,0.003]
["bitfinex","BTCUSD",1720451131352,0.00911901,56294.0,56293.0,1.17690638]
["bitfinex","BTCUSD",1720451150244,0.0060818,56381.0,56380.0,0.39764356]
["bitfinex","BTCUSD",1720451199145,0.03984841,56358.0,56338.0,0.2649]
["bitfinex","BTCUSD",1720451218673,0.06231704,56332.0,56325.0,0.2669]
["bitfinex","BTCUSD",1720451270370,0.03551789,56353.0,56343.0,0.08886282]
["bitfinex","BTCUSD",1720451293847,0.0043111,56392.0,56391.0,0.27397366]
["bitfinex","BTCUSD",1720451343814,0.03256915,56448.0,56441.0,0.00312575]
["bitfinex","BTCUSD",1720451361307,0.36616782,56400.0,56393.0,0.008]
["bitfinex","BTCUSD",1720451380297,0.17764356,56326.0,56321.0,0.06]
["bitfinex","BTCUSD",1720451416967,0.17764356,56331.0,56328.0,0.005]
["bitfinex","BTCUSD",1720451470812,0.00156288,56408.0,56407.0,0.45113682]
["bitfinex","BTCUSD",1720451483247,0.05006344,56419.0,56414.0,0.06]
["bitfinex","BTCUSD",1720451501093,0.04782864,56551.0,56532.0,0.09937015]
["bitfinex","BTCUSD",1720451546143,0.0060027,56783.0,56768.0,0.17575197]
["bitfinex","BTCUSD",1720451556377,0.176025,56810.0,56809.0,0.00776166]
["bitfinex","BTCUSD",1720451595854,0.17764356,56687.0,56674.0,0.08886282]
["bitfinex","BTCUSD",1720451617425,0.1,56680.0,56664.0,0.000913]
["bitfinex","BTCUSD",1720451654229,0.06991723,56631.0,56629.0,0.08886282]
["bitfinex","BTCUSD",1720451668274,0.176694,56595.0,56583.0,0.06]
["bitfinex","BTCUSD",1720451716332,0.176678,56600.0,56599.0,0.0469757]
["bitfinex","BTCUSD",1720451735134,0.53718634,56578.0,56568.0,0.04679812]
["bitfinex","BTCUSD",1720451772889,0.10739569,56499.0,56498.0,0.23350884]
["bitfinex","BTCUSD",1720451792528,2.01689787,56483.0,56482.0,0.00163693]
["bitfinex","BTCUSD",1720451827996,0.123,56486.0,56470.0,0.3075]
["bitfinex","BTCUSD",1720451853964,0.177058,56479.0,56473.0,0.04674628]
["bitfinex","BTCUSD",1720451873052,0.631585,56435.0,56434.0,0.04149672]
["bitfinex","BTCUSD",1720451920359,0.1,56492.0,56485.0,0.17764356]
["bitfinex","BTCUSD",1720451933418,0.009108,56537.0,56536.0,0.29764356]
["bitfinex","BTCUSD",1720451986559,0.1,56493.0,56483.0,0.17764356]
["bitfinex","BTCUSD",1720452002913,0.00179956,56475.0,56474.0,0.61664759]
["bitfinex","BTCUSD",1720452058592,0.00179874,56475.0,56474.0,0.3125255]
["bitfinex","BTCUSD",1720452101590,0.00878483,56554.0,56553.0,0.18317942]
["bitfinex","BTCUSD",1720452132778,0.00762584,56683.0,56681.0,0.18117173]
["bitfinex","BTCUSD",1720452156154,0.00793798,56725.0,56724.0,0.30172966]
["bitfinex","BTCUSD",1720452201721,0.942517,56656.0,56655.0,0.17764356]
["bitfinex","BTCUSD",1720452222552,0.176202,56753.0,56752.0,0.17920643]
["bitfinex","BTCUSD",1720452245460,0.12,56653.0,56643.0,0.17764356]
["bitfinex","BTCUSD",1720452304627,0.353416,56591.0,56587.0,0.12]
["bitfinex","BTCUSD",1720452321757,0.15921187,56594.0,56593.0,0.29764356]
["bitfinex","BTCUSD",1720452369738,0.1,56581.0,56580.0,0.2975345]
["bitfinex","BTCUSD",1720452393457,0.17683,56552.0,56549.0,0.08886282]
["bitfinex","BTCUSD",1720452458164,0.19011595,56561.0,56554.0,0.11918802]
["bitfinex","BTCUSD",1720452477897,0.176828,56552.0,56549.0,0.26650638]
["bitfinex","BTCUSD",1720452542785,0.18495391,56532.0,56531.0,0.34174522]
["bitfinex","BTCUSD",1720452563257,0.211563,56530.0,56529.0,0.11844522]
["bitfinex","BTCUSD",1720452614256,0.353868,56519.0,56513.0,0.11844522]
["bitfinex","BTCUSD",1720452631072,1.00925654,56474.0,56473.0,0.11944522]
["bitfinex","BTCUSD",1720452658919,0.44088636,56432.0,56422.0,0.20730804]
["bitfinex","BTCUSD",1720452702687,0.1007428,56390.0,56383.0,0.11844522]
["bitfinex","BTCUSD",1720452722718,0.177383,56375.0,56374.0,0.11844522]
["bitfinex","BTCUSD",1720452778581,0.46000471,56432.0,56431.0,0.29191878]
["bitfinex","BTCUSD",1720452804451,0.353988,56499.0,56495.0,0.10844522]
["bitfinex","BTCUSD",1720452855525,0.14008475,56444.0,56434.0,0.10844522]
["bitfinex","BTCUSD",1720452870866,0.177042,56484.0,56483.0,0.10844522]
["bitfinex","BTCUSD",1720452927469,0.35411,56480.0,56471.0,0.10803487]
["bitfinex","BTCUSD",1720452942540,0.177069,56475.0,56474.0,0.17764356]
["bitfinex","BTCUSD",1720453002977,0.17194713,56363.0,56362.0,0.01127]
["bitfinex","BTCUSD",1720453023397,0.177282,56408.0,56403.0,0.10918802]
["bitfinex","BTCUSD",1720453066795,0.10156287,56342.0,56325.0,0.06]
["bitfinex","BTCUSD",1720453086006,1.243802,56279.0,56278.0,0.00827]
["bitfinex","BTCUSD",1720453105014,0.2923622,56270.0,56269.0,0.0105259]
["bitfinex","BTCUSD",1720453153438,0.11294562,56309.0,56308.0,0.03224191]
["bitfinex","BTCUSD",1720453189763,0.0796444,56294.0,56286.0,0.17764356]
["bitfinex","BTCUSD",1720453228786,0.03514224,56294.0,56291.0,0.27450638]
["bitfinex","BTCUSD",1720453256433,0.177642,56293.0,56286.0,0.01028001]
["bitfinex","BTCUSD",1720453312888,1.01812674,56260.0,56259.0,0.00927]
["bitfinex","BTCUSD",1720453326756,1.60202293,56201.0,56196.0,0.21802]
["bitfinex","BTCUSD",1720453364788,0.355505,56258.0,56254.0,0.06692]
["bitfinex","BTCUSD",1720453384544,0.44322506,56228.0,56225.0,0.12]
["bitfinex","BTCUSD",1720453409602,0.03177702,56142.0,56125.0,0.1945165]
["bitfinex","BTCUSD",1720453438436,0.178245,56103.0,56090.0,0.17764356]
["bitfinex","BTCUSD",1720453483187,0.37482647,56128.0,56122.0,0.17764356]
["bitfinex","BTCUSD",1720453503749,1.51552655,56081.0,56080.0,0.00083]
["bitfinex","BTCUSD",1720453520259,0.65032302,56080.0,56065.0,0.00827]
["bitfinex","BTCUSD",1720453564220,0.1424,56129.0,56110.0,0.00156287]
["bitfinex","BTCUSD",1720453580553,0.494727,56113.0,56103.0,0.00156287]
["bitfinex","BTCUSD",1720453619538,0.06138973,56086.0,56080.0,0.0825]
["bitfinex","BTCUSD",1720453658183,0.48870152,56095.0,56082.0,0.08886282]
["bitfinex","BTCUSD",1720453689066,0.00091301,56109.0,56108.0,1.57592556]
["bitfinex","BTCUSD",1720453703757,0.17793,56202.0,56186.0,0.17764356]
["bitfinex","BTCUSD",1720453753142,0.20581024,56214.0,56208.0,0.09827726]
["bitfinex","BTCUSD",1720453777204,0.01694235,56209.0,56208.0,0.54939121]
["bitfinex","BTCUSD",1720453823538,0.04717165,56232.0,56231.0,0.09705376]
["bitfinex","BTCUSD",1720453844419,0.00862721,56250.0,56249.0,0.09705376]
["bitfinex","BTCUSD",1720453901836,0.34132337,56150.0,56149.0,0.00839838]
["bitfinex","BTCUSD",1720453909912,1.15723938,56150.0,56149.0,0.00654438]
["bitfinex","BTCUSD",1720453948942,0.3877047,56080.0,56079.0,0.23104095]
["bitfinex","BTCUSD",1720453997062,0.10538714,56096.0,56093.0,0.21666372]
["bitfinex","BTCUSD",1720454017181,1.0142791,56046.0,56045.0,0.21666372]
["bitfinex","BTCUSD",1720454057776,0.21589442,55993.0,55992.0,0.20166372]
["bitfinex","BTCUSD",1720454074041,0.178753,55943.0,55942.0,0.08166372]
["bitfinex","BTCUSD",1720454129842,0.05716056,55918.0,55917.0,0.08943986]
["bitfinex","BTCUSD",1720454144437,0.02852554,55917.0,55906.0,0.00156287]
["bitfinex","BTCUSD",1720454193958,0.03242953,55884.0,55882.0,0.12]
["bitfinex","BTCUSD",1720454222643,0.04468708,55900.0,55891.0,0.12]
["bitfinex","BTCUSD",1720454269963,0.00909701,55917.0,55907.0,0.12]
["bitfinex","BTCUSD",1720454291811,0.0624,55911.0,55890.0,0.00156287]
["bitfinex","BTCUSD",1720454336476,0.088,55819.0,55813.0,0.0439909]
["bitfinex","BTCUSD",1720454353979,0.179057,55849.0,55844.0,0.0439909]
["bitfinex","BTCUSD",1720454374148,0.00909701,55876.0,55863.0,0.1204]
["bitfinex","BTCUSD",1720454419363,0.00091301,55873.0,55872.0,0.50949269]
["bitfinex","BTCUSD",1720454439883,0.1,55904.0,55900.0,0.03900709]
["bitfinex","BTCUSD",1720454502768,0.1441,55976.0,55974.0,0.01465931]
["bitfinex","BTCUSD",1720454517824,0.357226,55987.0,55978.0,0.01430631]
["bitfinex","BTCUSD",1720454572340,0.178734,55949.0,55941.0,0.07194]
["bitfinex","BTCUSD",1720454585163,0.178706,55958.0,55953.0,0.00848842]
["bitfinex","BTCUSD",1720454639734,0.013,55877.0,55876.0,0.15985]
["bitfinex","BTCUSD",1720454657544,0.00091301,55963.0,55962.0,0.18043266]
["bitfinex","BTCUSD",1720454678165,0.17852,56017.0,56001.0,0.42797622]
["bitfinex","BTCUSD",1720454728719,0.00862708,56053.0,56052.0,0.17764356]
["bitfinex","BTCUSD",1720454745096,2.64836592,56028.0,56027.0,0.01767362]
["bitfinex","BTCUSD",1720454804159,0.013086,56096.0,56085.0,0.08886282]
["bitfinex","BTCUSD",1720454829856,0.11582561,56103.0,56100.0,0.00156287]
["bitfinex","BTCUSD",1720454893123,0.2679219,56095.0,56094.0,0.08736902]
["bitfinex","BTCUSD",1720454915348,0.001,56143.0,56142.0,0.08736902]
["bitfinex","BTCUSD",1720454973446,0.21524953,56209.0,56204.0,0.08736902]
["bitfinex","BTCUSD",1720455005186,0.005,56145.0,56144.0,0.4204947]
["bitfinex","BTCUSD",1720455054701,0.355902,56196.0,56187.0,0.25460507]
["bitfinex","BTCUSD",1720455067357,0.15567764,56178.0,56177.0,0.08712702]
["bitfinex","BTCUSD",1720455122344,1.01707339,56093.0,56092.0,0.00742501]
["bitfinex","BTCUSD",1720455145435,1.16905791,56088.0,56087.0,0.00311952]
["bitfinex","BTCUSD",1720455160211,0.657457,56099.0,56090.0,0.03550823]
["bitfinex","BTCUSD",1720455221497,0.28353045,56112.0,56111.0,0.03793393]
["bitfinex","BTCUSD",1720455263231,0.30083,56136.0,56135.0,0.04482989]
["bitfinex","BTCUSD",1720455318294,0.02537124,56132.0,56131.0,0.00333775]
["bitfinex","BTCUSD",1720455345136,0.178514,56018.0,56012.0,0.0606]
["bitfinex","BTCUSD",1720455386071,0.00322113,55862.0,55848.0,0.1895733]
["bitfinex","BTCUSD",1720455404488,0.0657,55861.0,55833.0,0.458211]
["bitfinex","BTCUSD",1720455458773,1.38999,55826.0,55800.0,4e-05]
["bitfinex","BTCUSD",1720455472562,1.27259537,55799.0,55798.0,0.00731668]
["bitfinex","BTCUSD",1720455518100,0.1,55785.0,55779.0,0.12]
["bitfinex","BTCUSD",1720455520159,0.1,55777.0,55775.0,1.07567001]
["bitfinex","BTCUSD",1720455582940,0.761853,55853.0,55852.0,0.00198727]
["bitfinex","BTCUSD",1720455604229,1.43187756,55851.0,55850.0,0.01078479]
["bitfinex","BTCUSD",1720455618799,0.14877301,55825.0,55824.0,0.00240533]
["bitfinex","BTCUSD",1720455666994,0.1,55795.0,55794.0,0.20886282]
["bitfinex","BTCUSD",1720455687791,0.36054356,55848.0,55832.0,0.01461446]
["bitfinex","BTCUSD",1720455734534,0.53875865,55842.0,55841.0,0.00082]
["bitfinex","BTCUSD",1720455755572,0.73172856,55798.0,55797.0,0.00925]
["bitfinex","BTCUSD",1720455795197,0.005,55769.0,55768.0,0.16516857]
["bitfinex","BTCUSD",1720455817679,0.02379315,55798.0,55792.0,0.06808441]
["bitfinex","BTCUSD",1720455865259,0.896217,55790.0,55789.0,0.00082]
["bitfinex","BTCUSD",1720455880472,0.68576619,55811.0,55810.0,0.01776342]
["bitfinex","BTCUSD",1720455928547,0.17764356,55787.0,55778.0,0.00156287]
["bitfinex","BTCUSD",1720455940671,1.24048329,55784.0,55783.0,0.98]
["bitfinex","BTCUSD",1720455957675,0.002,55770.0,55769.0,0.002]
["bitfinex","BTCUSD",1720456000933,0.02043891,55749.0,55748.0,0.01043108]
["bitfinex","BTCUSD",1720456021892,0.18960822,55774.0,55765.0,0.1459]
["bitfinex","BTCUSD",1720456078263,0.014,55794.0,55793.0,0.11261814]
["bitfinex","BTCUSD",1720456097497,0.06079662,55804.0,55795.0,0.0662]
["bitfinex","BTCUSD",1720456151249,1.28813575,55734.0,55732.0,0.00826]
["bitfinex","BTCUSD",1720456171971,2.91351444,55646.0,55645.0,0.00826]
["bitfinex","BTCUSD",1720456208330,0.08886282,55661.0,55652.0,0.00156287]
["bitfinex","BTCUSD",1720456261901,0.52876015,55573.0,55558.0,0.01429]
["bitfinex","BTCUSD",1720456325782,0.004086,55663.0,55662.0,0.31099119]
["bitfinex","BTCUSD",1720456345099,0.00907501,55713.0,55712.0,1.92142628]
["bitfinex","BTCUSD",1720456365872,0.1,55733.0,55728.0,0.0830479]
["bitfinex","BTCUSD",1720456415331,0.40063,55722.0,55721.0,0.01183]
["bitfinex","BTCUSD",1720456432205,0.0181534,55730.0,55729.0,0.89589146]
["bitfinex","BTCUSD",1720456489212,0.04207018,55762.0,55754.0,0.0830479]
["bitfinex","BTCUSD",1720456504761,0.014,55786.0,55785.0,0.0830479]
["bitfinex","BTCUSD",1720456581266,0.0110307,55805.0,55804.0,0.32770811]
["bitfinex","BTCUSD",1720456604938,0.01575231,55796.0,55795.0,0.01826051]
["bitfinex","BTCUSD",1720456658277,0.011057,55825.0,55819.0,0.12]
["bitfinex","BTCUSD",1720456686395,0.00907501,55841.0,55840.0,2.00855263]
["bitfinex","BTCUSD",1720456743538,0.179116,55830.0,55828.0,0.12]
["bitfinex","BTCUSD",1720456760951,0.52876015,55828.0,55821.0,0.12]
["bitfinex","BTCUSD",1720456780959,0.1,55814.0,55813.0,0.12]
["bitfinex","BTCUSD",1720456837280,0.012,55913.0,55909.0,0.119885]
["bitfinex","BTCUSD",1720456870796,0.457533,55939.0,55930.0,0.119885]
["bitfinex","BTCUSD",1720456915425,0.00156287,55882.0,55881.0,0.13830867]
["bitfinex","BTCUSD",1720456932505,0.43241985,55907.0,55897.0,0.119885]
["bitfinex","BTCUSD",1720456993139,0.02035517,55918.0,55917.0,0.11538862]
["bitfinex","BTCUSD",1720457008397,0.02714617,55907.0,55906.0,0.11438862]
["bitfinex","BTCUSD",1720457085534,0.014363,55963.0,55962.0,0.68323804]
["bitfinex","BTCUSD",1720457112647,0.1,55988.0,55987.0,0.1013842]
["bitfinex","BTCUSD",1720457169398,0.17875724,56010.0,56009.0,0.139213]
["bitfinex","BTCUSD",1720457202841,0.01939435,56008.0,56007.0,0.28897776]
["bitfinex","BTCUSD",1720457237487,0.1,55953.0,55952.0,0.009086]
["bitfinex","BTCUSD",1720457260894,0.240982,55934.0,55933.0,0.00742427]
["bitfinex","BTCUSD",1720457281887,0.02395108,55938.0,55937.0,0.10177778]
["bitfinex","BTCUSD",1720457334925,0.24477,56003.0,56002.0,0.01695659]
["bitfinex","BTCUSD",1720457364513,0.0714841,55998.0,55997.0,0.10129278]
["bitfinex","BTCUSD",1720457437268,0.00182,56001.0,56000.0,2.32367825]
["bitfinex","BTCUSD",1720457453366,0.00926,56025.0,56024.0,1.40919277]
["bitfinex","BTCUSD",1720457499847,1.11625199,56004.0,56003.0,0.00184765]
["bitfinex","BTCUSD",1720457533040,0.178598,55992.0,55986.0,0.10117378]
["bitfinex","BTCUSD",1720457594965,0.37771151,55961.0,55959.0,0.10100978]
["bitfinex","BTCUSD",1720457616537,1.15068261,55932.0,55923.0,0.10100978]
["bitfinex","BTCUSD",1720457677503,0.14767144,55886.0,55885.0,0.10886258]
["bitfinex","BTCUSD",1720457703536,0.92160729,55898.0,55897.0,0.014]
["bitfinex","BTCUSD",1720457727413,0.014,55876.0,55875.0,0.30841444]
["bitfinex","BTCUSD",1720457787124,0.82067819,55932.0,55931.0,0.014]
["bitfinex","BTCUSD",1720457852488,0.38192129,55902.0,55901.0,0.28602361]
["bitfinex","BTCUSD",1720457886292,0.001,55902.0,55901.0,0.44826509]
["bitfinex","BTCUSD",1720457911103,0.20153828,55930.0,55929.0,0.18975292]
["bitfinex","BTCUSD",1720457976811,0.0429144,55897.0,55893.0,0.09828305]
["bitfinex","BTCUSD",1720458001049,0.03161064,55910.0,55909.0,0.27692661]
["bitfinex","BTCUSD",1720458070616,0.278862,55909.0,55908.0,0.17764356]
["bitfinex","BTCUSD",1720458085810,0.278852,55912.0,55911.0,0.17764356]
["bitfinex","BTCUSD",1720458153378,1.01964211,55899.0,55898.0,0.00083]
["bitfinex","BTCUSD",1720458190091,1.18375109,55904.0,55903.0,0.001]
["bitfinex","BTCUSD",1720458276724,1.39228747,55830.0,55829.0,0.00825]
["bitfinex","BTCUSD",1720458300721,0.018,55791.0,55790.0,0.00942616]
["bitfinex","BTCUSD",1720458322354,0.184336,55761.0,55760.0,0.29560162]
["bitfinex","BTCUSD",1720458377248,2.36482838,55718.0,55709.0,0.00827]
["bitfinex","BTCUSD",1720458399542,0.538453,55715.0,55714.0,0.07587481]
["bitfinex","BTCUSD",1720458468158,0.05360622,55760.0,55759.0,0.06789005]
["bitfinex","BTCUSD",1720458510616,0.2307086,55768.0,55767.0,0.21553361]
["bitfinex","BTCUSD",1720458569489,0.00100001,55810.0,55809.0,2.3702226]
["bitfinex","BTCUSD",1720458584827,0.08797976,55893.0,55892.0,0.03789005]
["bitfinex","BTCUSD",1720458642674,1e-08,56021.0,56020.0,1.86210961]
["bitfinex","BTCUSD",1720458664487,1.30952801,56021.0,56020.0,0.00726785]
["bitfinex","BTCUSD",1720458713097,0.457043,56016.0,56012.0,0.21703126]
["bitfinex","BTCUSD",1720458742413,1.255096,55988.0,55987.0,0.0403007]
["bitfinex","BTCUSD",1720458824642,0.603058,55988.0,55987.0,2.08367555]
["bitfinex","BTCUSD",1720458858918,1.350039,55999.0,55998.0,0.01195369]
["bitfinex","BTCUSD",1720458877162,0.89308,55986.0,55985.0,0.0403007]
["bitfinex","BTCUSD",1720458942242,0.186509,56098.0,56097.0,0.3218871]
["bitfinex","BTCUSD",1720458963201,1.348572,56064.0,56063.0,0.013913]
["bitfinex","BTCUSD",1720459021265,1.04519851,56061.0,56060.0,0.000127]
["bitfinex","BTCUSD",1720459042427,0.004,56067.0,56066.0,0.65314185]
["bitfinex","BTCUSD",1720459112634,1.250088,55996.0,55995.0,0.009075]
["bitfinex","BTCUSD",1720459148817,1.25098,55956.0,55955.0,0.1820849]
["bitfinex","BTCUSD",1720459187200,0.1,55874.0,55869.0,0.0393877]
["bitfinex","BTCUSD",1720459207877,0.1,55857.0,55856.0,0.16294609]
["bitfinex","BTCUSD",1720459269625,0.00091301,55970.0,55969.0,1.77457481]
["bitfinex","BTCUSD",1720459291104,0.00825,56061.0,56060.0,0.42906035]
["bitfinex","BTCUSD",1720459347008,0.178526,56014.0,56013.0,0.08724609]
["bitfinex","BTCUSD",1720459371378,0.178584,55997.0,55996.0,0.18681509]
["bitfinex","BTCUSD",1720459395934,0.00082,55975.0,55974.0,0.0801]
["bitfinex","BTCUSD",1720459437841,1.000125,56061.0,56060.0,0.001]
["bitfinex","BTCUSD",1720459493608,1.35769506,56024.0,56023.0,0.001902]
["bitfinex","BTCUSD",1720459550064,0.178228,56108.0,56105.0,0.36439865]
["bitfinex","BTCUSD",1720459577467,0.35671,56068.0,56065.0,0.08724609]
["bitfinex","BTCUSD",1720459637715,0.356038,56174.0,56170.0,0.08724609]
["bitfinex","BTCUSD",1720459652358,0.74648854,56302.0,56279.0,0.00156287]
["bitfinex","BTCUSD",1720459699548,1.066626,56252.0,56249.0,0.0017]
["bitfinex","BTCUSD",1720459722738,0.889567,56207.0,56206.0,0.38724609]
["bitfinex","BTCUSD",1720459763426,0.63624986,56130.0,56129.0,0.4215195]
["bitfinex","BTCUSD",1720459798173,0.634949,56080.0,56079.0,0.3251915]
["bitfinex","BTCUSD",1720459852930,0.10983,56142.0,56141.0,0.59472706]
["bitfinex","BTCUSD",1720459884905,0.542211,56187.0,56186.0,0.3]
["bitfinex","BTCUSD",1720459911966,0.10929,56206.0,56205.0,0.59372706]
["bitfinex","BTCUSD",1720459962441,0.180872,56220.0,56219.0,0.42496562]
["bitfinex","BTCUSD",1720459987705,0.88892,56248.0,56247.0,0.02883741]
["bitfinex","BTCUSD",1720460040427,0.00063302,56250.0,56249.0,0.65960918]
["bitfinex","BTCUSD",1720460075893,1.29892677,56234.0,56233.0,0.10194976]
["bitfinex","BTCUSD",1720460135230,0.02037945,56228.0,56227.0,0.02883741]
["bitfinex","BTCUSD",1720460152440,0.5332,56264.0,56263.0,0.32847353]
["bitfinex","BTCUSD",1720460212061,1.00458299,56255.0,56254.0,0.006]
["bitfinex","BTCUSD",1720460233538,0.004,56269.0,56268.0,0.49119113]
["bitfinex","BTCUSD",1720460317306,0.00926,56295.0,56294.0,2.19866961]
["bitfinex","BTCUSD",1720460338052,0.002,56317.0,56316.0,0.30618473]
["bitfinex","BTCUSD",1720460354962,0.5256058,56308.0,56307.0,0.28717845]
["bitfinex","BTCUSD",1720460420871,0.004,56268.0,56267.0,0.73516318]
["bitfinex","BTCUSD",1720460463419,0.888492,56275.0,56269.0,0.19993236]
["bitfinex","BTCUSD",1720460517852,0.00157621,56255.0,56254.0,0.64535396]
["bitfinex","BTCUSD",1720460539323,0.533409,56242.0,56241.0,0.02879741]
["bitfinex","BTCUSD",1720460601785,0.177771,56253.0,56252.0,0.22872977]
["bitfinex","BTCUSD",1720460622723,0.18272,56268.0,56267.0,0.31463953]
["bitfinex","BTCUSD",1720460723420,0.901855,56252.0,56251.0,0.28584212]
["bitfinex","BTCUSD",1720460763685,0.988937,56247.0,56246.0,0.02879741]
["bitfinex","BTCUSD",1720460824025,1.344575,56244.0,56243.0,0.21280971]
["bitfinex","BTCUSD",1720460850496,0.177831,56233.0,56232.0,0.34422538]
["bitfinex","BTCUSD",1720460868983,0.533484,56234.0,56233.0,0.000913]
["bitfinex","BTCUSD",1720460951960,0.123,56178.0,56177.0,0.41235093]
["bitfinex","BTCUSD",1720460983328,0.177818,56237.0,56236.0,0.28484212]
["bitfinex","BTCUSD",1720461055873,0.003,56245.0,56244.0,1.82047649]
["bitfinex","BTCUSD",1720461087006,0.633209,56263.0,56262.0,0.34755093]
["bitfinex","BTCUSD",1720461153165,0.00826,56311.0,56310.0,0.35327616]
["bitfinex","BTCUSD",1720461193040,1.15637361,56314.0,56313.0,0.20283436]
["bitfinex","BTCUSD",1720461271805,1.342675,56330.0,56329.0,0.00156287]
["bitfinex","BTCUSD",1720461291636,0.535698,56317.0,56316.0,0.29464591]
["bitfinex","BTCUSD",1720461377905,0.02811612,56333.0,56331.0,0.21191381]
["bitfinex","BTCUSD",1720461394854,0.00826,56374.0,56373.0,3.36347017]
["bitfinex","BTCUSD",1720461479053,0.88632,56413.0,56412.0,0.20149523]
["bitfinex","BTCUSD",1720461523895,1.24324079,56427.0,56426.0,0.002]
["bitfinex","BTCUSD",1720461528932,0.1178996,56428.0,56427.0,0.27529596]
["bitfinex","BTCUSD",1720461607003,0.15932843,56391.0,56390.0,0.26264117]
["bitfinex","BTCUSD",1720461637465,0.35484556,56433.0,56427.0,0.21954326]
["bitfinex","BTCUSD",1720461706864,1.18179356,56413.0,56412.0,0.080513]
["bitfinex","BTCUSD",1720461736521,0.1,56411.0,56410.0,0.34358005]
["bitfinex","BTCUSD",1720461802194,1.65666901,56407.0,56406.0,0.00146831]
["bitfinex","BTCUSD",1720461859309,0.18632,56395.0,56394.0,0.11577124]
["bitfinex","BTCUSD",1720461906532,1.343161,56308.0,56307.0,0.08841832]
["bitfinex","BTCUSD",1720461949113,0.0797146,56309.0,56308.0,0.49248005]
["bitfinex","BTCUSD",1720462032816,0.957482,56339.0,56338.0,0.01878579]
["bitfinex","BTCUSD",1720462048219,0.177484,56343.0,56342.0,0.11209357]
["bitfinex","BTCUSD",1720462088270,0.2810723,56342.0,56341.0,0.01163542]
["bitfinex","BTCUSD",1720462166599,0.177364,56381.0,56379.0,0.11223847]
["bitfinex","BTCUSD",1720462183557,0.17732,56395.0,56394.0,0.4742]
["bitfinex","BTCUSD",1720462255392,0.00826,56445.0,56437.0,2.63262575]
["bitfinex","BTCUSD",1720462315981,1.298674,56512.0,56498.0,0.4742]
["bitfinex","BTCUSD",1720462344467,0.87598766,56412.0,56411.0,0.0005]
["bitfinex","BTCUSD",1720462371306,0.177216,56429.0,56425.0,0.01208847]
["bitfinex","BTCUSD",1720462430382,0.10587126,56460.0,56458.0,0.10140722]
["bitfinex","BTCUSD",1720462451510,0.014,56458.0,56457.0,0.22104779]
["bitfinex","BTCUSD",1720462533731,0.00183,56449.0,56448.0,0.99848169]
["bitfinex","BTCUSD",1720462556946,0.07935246,56477.0,56476.0,0.11383477]
["bitfinex","BTCUSD",1720462619292,0.01473018,56440.0,56439.0,0.23718143]
["bitfinex","BTCUSD",1720462650457,0.106,56452.0,56450.0,0.10088143]
["bitfinex","BTCUSD",1720462663841,0.10596666,56445.0,56443.0,0.21775263]
["bitfinex","BTCUSD",1720462739440,0.00083,56487.0,56486.0,0.36215263]
["bitfinex","BTCUSD",1720462761072,0.00473495,56501.0,56500.0,0.21775263]
["bitfinex","BTCUSD",1720462824131,0.177041,56484.0,56480.0,0.001]
["bitfinex","BTCUSD",1720462847621,0.003,56434.0,56433.0,0.009086]
["bitfinex","BTCUSD",1720462901564,0.99401,56513.0,56512.0,0.02368903]
["bitfinex","BTCUSD",1720462923716,0.530953,56502.0,56501.0,0.001]
["bitfinex","BTCUSD",1720462980535,0.1791678,56495.0,56494.0,0.01107992]
["bitfinex","BTCUSD",1720463006458,0.284116,56460.0,56455.0,0.086086]
["bitfinex","BTCUSD",1720463038625,0.1,56393.0,56391.0,0.0005]
["bitfinex","BTCUSD",1720463104548,0.13267707,56452.0,56451.0,0.21652187]
["bitfinex","BTCUSD",1720463143166,0.177,56497.0,56490.0,0.09856032]
["bitfinex","BTCUSD",1720463235389,0.17721,56430.0,56427.0,0.004999]
["bitfinex","BTCUSD",1720463257996,0.14770349,56449.0,56442.0,0.17851245]
["bitfinex","BTCUSD",1720463343972,0.176832,56551.0,56548.0,0.09681245]
["bitfinex","BTCUSD",1720463354297,0.35385,56521.0,56513.0,0.09681245]
["bitfinex","BTCUSD",1720463419689,0.1,56491.0,56489.0,0.009086]
["bitfinex","BTCUSD",1720463445024,0.177118,56460.0,56453.0,0.0775]
["bitfinex","BTCUSD",1720463504881,0.02577333,56446.0,56445.0,0.02092307]
["bitfinex","BTCUSD",1720463529131,0.1,56439.0,56435.0,0.21224589]
["bitfinex","BTCUSD",1720463581701,0.01472703,56446.0,56444.0,0.01197703]
["bitfinex","BTCUSD",1720463628985,0.00827,56490.0,56489.0,0.52158945]
["bitfinex","BTCUSD",1720463644567,0.177041,56484.0,56479.0,0.4742]
["bitfinex","BTCUSD",1720463730367,0.0147109,56518.0,56514.0,0.12424647]
["bitfinex","BTCUSD",1720463749259,0.353724,56542.0,56534.0,0.11819942]
["bitfinex","BTCUSD",1720463800263,0.276614,56621.0,56619.0,0.0453304]
["bitfinex","BTCUSD",1720463814356,0.1587,56634.0,56633.0,0.0453304]
["bitfinex","BTCUSD",1720463866659,0.01551462,56619.0,56616.0,0.11819942]
["bitfinex","BTCUSD",1720463880459,0.10557472,56639.0,56638.0,0.16236541]
["bitfinex","BTCUSD",1720463915442,0.872112,56682.0,56681.0,0.0057339]
["bitfinex","BTCUSD",1720463960179,1.40430833,56656.0,56655.0,0.0008331]
["bitfinex","BTCUSD",1720464018692,0.543595,56647.0,56646.0,0.01728519]
["bitfinex","BTCUSD",1720464041245,0.52876015,56656.0,56655.0,0.13548461]
["bitfinex","BTCUSD",1720464066277,0.55257301,56616.0,56615.0,0.01728519]
["bitfinex","BTCUSD",1720464124332,0.176579,56632.0,56625.0,0.12]
["bitfinex","BTCUSD",1720464156160,0.654091,56594.0,56593.0,0.000913]
["bitfinex","BTCUSD",1720464205105,2.48421788,56506.0,56505.0,0.009108]
["bitfinex","BTCUSD",1720464264045,0.54710239,56457.0,56456.0,0.0649]
["bitfinex","BTCUSD",1720464302836,0.1276,56410.0,56394.0,0.009108]
["bitfinex","BTCUSD",1720464320566,0.1599,56386.0,56374.0,0.11895414]
["bitfinex","BTCUSD",1720464371490,0.00083,56404.0,56392.0,2.24370025]
["bitfinex","BTCUSD",1720464388458,0.318525,56457.0,56448.0,0.00156287]
["bitfinex","BTCUSD",1720464453533,0.354147,56474.0,56466.0,0.00149819]
["bitfinex","BTCUSD",1720464474243,0.002,56482.0,56478.0,0.12]
["bitfinex","BTCUSD",1720464519296,0.00825,56542.0,56541.0,0.03944907]
["bitfinex","BTCUSD",1720464557022,0.00826,56585.0,56584.0,0.18026192]
["bitfinex","BTCUSD",1720464579841,0.176876,56537.0,56533.0,0.00990743]
["bitfinex","BTCUSD",1720464634413,0.17851687,56512.0,56501.0,0.176987]
["bitfinex","BTCUSD",1720464663612,0.353866,56519.0,56510.0,0.0616]
["bitfinex","BTCUSD",1720464718892,0.07944049,56504.0,56499.0,0.08886282]
["bitfinex","BTCUSD",1720464749752,0.14723267,56499.0,56498.0,0.01341255]
["bitfinex","BTCUSD",1720464809428,1.028467,56480.0,56477.0,0.009086]
["bitfinex","BTCUSD",1720464825072,1.0090044,56474.0,56473.0,0.00925062]
["bitfinex","BTCUSD",1720464897277,0.00156287,56456.0,56452.0,0.11986078]
["bitfinex","BTCUSD",1720464927225,0.17949816,56451.0,56449.0,0.13182292]
["bitfinex","BTCUSD",1720464989001,0.277211,56430.0,56426.0,0.11915295]
["bitfinex","BTCUSD",1720465024875,0.1436,56430.0,56429.0,0.03333345]
["bitfinex","BTCUSD",1720465107036,0.124,56403.0,56402.0,0.13291341]
["bitfinex","BTCUSD",1720465141040,1.51844463,56394.0,56393.0,0.009108]
["bitfinex","BTCUSD",1720465175448,0.16095861,56400.0,56399.0,0.11915295]
["bitfinex","BTCUSD",1720465254151,0.00077647,56430.0,56429.0,0.14296271]
["bitfinex","BTCUSD",1720465282037,0.00083,56442.0,56439.0,0.0628]
["bitfinex","BTCUSD",1720465349132,0.277348,56386.0,56385.0,0.13088687]
["bitfinex","BTCUSD",1720465388553,1.24214576,56373.0,56372.0,0.009097]
["bitfinex","BTCUSD",1720465475121,0.177312,56398.0,56397.0,0.11781028]
["bitfinex","BTCUSD",1720465504243,1.70052287,56401.0,56400.0,0.000913]
["bitfinex","BTCUSD",1720465582724,0.21601778,56388.0,56387.0,0.2550116]
["bitfinex","BTCUSD",1720465632211,0.10616781,56399.0,56398.0,0.82104328]
["bitfinex","BTCUSD",1720465692579,0.186449,56443.0,56442.0,0.11781028]
["bitfinex","BTCUSD",1720465713803,0.20742334,56432.0,56431.0,0.08981028]
["bitfinex","BTCUSD",1720465782445,1.31187913,56422.0,56421.0,0.01]
["bitfinex","BTCUSD",1720465811864,0.354138,56476.0,56465.0,0.40589719]
["bitfinex","BTCUSD",1720465852474,0.17860087,56485.0,56484.0,0.08529719]
["bitfinex","BTCUSD",1720465934992,0.531603,56433.0,56432.0,0.1397897]
["bitfinex","BTCUSD",1720465964882,0.02463731,56437.0,56436.0,0.1482897]
["bitfinex","BTCUSD",1720466013572,0.56363239,56412.0,56411.0,0.009086]
["bitfinex","BTCUSD",1720466082157,2.88394362,56357.0,56356.0,0.009097]
["bitfinex","BTCUSD",1720466156161,1.02910713,56316.0,56315.0,0.072797]
["bitfinex","BTCUSD",1720466175402,1.92689088,56316.0,56315.0,0.00821137]
["bitfinex","BTCUSD",1720466252758,0.00083,56357.0,56356.0,2.86217621]
["bitfinex","BTCUSD",1720466288356,0.01584378,56352.0,56347.0,0.00156287]
["bitfinex","BTCUSD",1720466357135,0.1312,56355.0,56352.0,0.01]
["bitfinex","BTCUSD",1720466390283,0.00183,56379.0,56378.0,2.57390956]
["bitfinex","BTCUSD",1720466432346,0.177283,56407.0,56405.0,0.014]
["bitfinex","BTCUSD",1720466490637,0.01856589,56406.0,56405.0,0.363589]
["bitfinex","BTCUSD",1720466522791,0.00827,56454.0,56453.0,2.98558009]
["bitfinex","BTCUSD",1720466584172,0.001,56441.0,56439.0,0.237182]
["bitfinex","BTCUSD",1720466608027,0.001,56437.0,56435.0,0.177194]
["bitfinex","BTCUSD",1720466667715,0.001,56450.0,56449.0,0.187151]
["bitfinex","BTCUSD",1720466691138,0.00156287,56474.0,56465.0,0.1771]
["bitfinex","BTCUSD",1720466753969,0.026229,56455.0,56447.0,0.177156]
["bitfinex","BTCUSD",1720466806938,0.001,56463.0,56459.0,0.00156287]
["bitfinex","BTCUSD",1720466842066,0.00156287,56513.0,56500.0,0.176988]
["bitfinex","BTCUSD",1720466863500,0.07693259,56508.0,56491.0,0.178019]
["bitfinex","BTCUSD",1720466913671,0.004,56490.0,56482.0,0.17764356]
["bitfinex","BTCUSD",1720466940643,0.14377474,56491.0,56477.0,0.144]
["bitfinex","BTCUSD",1720466958162,0.0828,56509.0,56505.0,0.004]
["bitfinex","BTCUSD",1720467016416,0.0623,56458.0,56447.0,0.00354256]
["bitfinex","BTCUSD",1720467082909,0.03493284,56505.0,56494.0,0.00353967]
["bitfinex","BTCUSD",1720467111671,0.00556287,56483.0,56469.0,0.17764356]
["bitfinex","BTCUSD",1720467140412,0.0682,56495.0,56475.0,0.16]
["bitfinex","BTCUSD",1720467202037,0.079,56444.0,56434.0,0.009086]
["bitfinex","BTCUSD",1720467222789,0.177185,56438.0,56427.0,0.00156287]
["bitfinex","BTCUSD",1720467283263,0.0606,56388.0,56378.0,0.277372]
["bitfinex","BTCUSD",1720467302461,0.0817,56386.0,56375.0,0.177381]
["bitfinex","BTCUSD",1720467376814,0.013,56413.0,56412.0,0.177267]
["bitfinex","BTCUSD",1720467398518,0.00177208,56415.0,56399.0,0.17764356]
["bitfinex","BTCUSD",1720467426662,0.005,56419.0,56412.0,0.00156287]
["bitfinex","BTCUSD",1720467501498,0.002,56381.0,56372.0,0.006]
["bitfinex","BTCUSD",1720467528983,0.03432236,56371.0,56366.0,0.0827]
["bitfinex","BTCUSD",1720467589146,0.1,56407.0,56391.0,0.00141573]
["bitfinex","BTCUSD",1720467621358,0.0624,56417.0,56402.0,0.04501144]
["bitfinex","BTCUSD",1720467695595,0.35481056,56444.0,56425.0,0.00256287]
["bitfinex","BTCUSD",1720467729465,0.00156287,56417.0,56410.0,0.001]
["bitfinex","BTCUSD",1720467793119,0.13305992,56409.0,56400.0,0.32604356]
["bitfinex","BTCUSD",1720467821423,0.00083,56418.0,56417.0,0.18264356]
["bitfinex","BTCUSD",1720467922699,0.00156287,56388.0,56375.0,0.17738]
["bitfinex","BTCUSD",1720467945219,0.1,56383.0,56375.0,0.023913]
["bitfinex","BTCUSD",1720468035341,0.199,56347.0,56332.0,0.32489385]
["bitfinex","BTCUSD",1720468063779,0.0869,56345.0,56336.0,0.00256287]
["bitfinex","BTCUSD",1720468088551,0.36334414,56472.0,56368.0,0.12]
["bitfinex","BTCUSD",1720468209187,0.00826,56452.0,56448.0,1.32805612]
["bitfinex","BTCUSD",1720468226731,0.17707,56475.0,56460.0,0.17764356]
["bitfinex","BTCUSD",1720468286988,0.0015,56529.0,56521.0,0.00156287]
["bitfinex","BTCUSD",1720468312925,0.02502898,56521.0,56513.0,0.0651]
["bitfinex","BTCUSD",1720468369809,0.0605,56612.0,56601.0,0.17764356]
["bitfinex","BTCUSD",1720468394240,0.081,56616.0,56609.0,0.14682278]
["bitfinex","BTCUSD",1720468458063,0.176689,56597.0,56580.0,0.08886282]
["bitfinex","BTCUSD",1720468477423,0.06,56628.0,56611.0,0.17920643]
["bitfinex","BTCUSD",1720468515893,0.001,56649.0,56644.0,0.176538]
["bitfinex","BTCUSD",1720468568039,2.10669241,56619.0,56618.0,0.000913]
["bitfinex","BTCUSD",1720468591059,0.63249543,56611.0,56596.0,0.013]
["bitfinex","BTCUSD",1720468662549,0.00083,56639.0,56638.0,0.20826287]
["bitfinex","BTCUSD",1720468680212,0.00083,56639.0,56638.0,0.0791]
["bitfinex","BTCUSD",1720468742509,0.183638,56613.0,56607.0,0.001]
["bitfinex","BTCUSD",1720468760640,0.179613,56621.0,56616.0,0.001]
["bitfinex","BTCUSD",1720468822863,2.14200086,56601.0,56600.0,0.001913]
["bitfinex","BTCUSD",1720468875788,1.15424616,56574.0,56573.0,0.009097]
["bitfinex","BTCUSD",1720468926193,0.00283,56580.0,56579.0,1.39536356]
["bitfinex","BTCUSD",1720468952682,0.353421,56590.0,56581.0,0.00156287]
["bitfinex","BTCUSD",1720469043946,1.18924101,56532.0,56528.0,0.0763]
["bitfinex","BTCUSD",1720469062754,0.003,56535.0,56534.0,0.34766282]
["bitfinex","BTCUSD",1720469110744,2.92534521,56517.0,56515.0,0.009097]
["bitfinex","BTCUSD",1720469219092,0.17655,56641.0,56637.0,0.2]
["bitfinex","BTCUSD",1720469267318,0.176467,56668.0,56665.0,0.0865622]
["bitfinex","BTCUSD",1720469302837,0.05970655,56552.0,56551.0,0.006]
["bitfinex","BTCUSD",1720469329957,2.22940439,56544.0,56543.0,0.000913]
["bitfinex","BTCUSD",1720469408821,0.94293159,56426.0,56425.0,0.06044881]
["bitfinex","BTCUSD",1720469434483,1.11310616,56442.0,56441.0,0.0865622]
["bitfinex","BTCUSD",1720469509524,0.35531482,56422.0,56421.0,0.0865622]
["bitfinex","BTCUSD",1720469539013,0.001,56422.0,56421.0,0.2917052]
["bitfinex","BTCUSD",1720469600843,0.00104965,56543.0,56541.0,0.058943]
["bitfinex","BTCUSD",1720469611549,0.176969,56507.0,56506.0,0.01168731]
["bitfinex","BTCUSD",1720469646704,2.20788645,56462.0,56461.0,0.012086]
["bitfinex","BTCUSD",1720469704764,0.00083,56412.0,56411.0,1.44448087]
["bitfinex","BTCUSD",1720469732151,0.00183,56440.0,56439.0,1.90934806]
["bitfinex","BTCUSD",1720469803995,1.68982267,56399.0,56396.0,0.0193007]
["bitfinex","BTCUSD",1720469821732,0.354437,56428.0,56427.0,0.1]
["bitfinex","BTCUSD",1720469898848,2.30707214,56398.0,56397.0,0.000913]
["bitfinex","BTCUSD",1720469919798,0.55941881,56391.0,56390.0,0.25057854]
["bitfinex","BTCUSD",1720469988635,0.021,56352.0,56351.0,1.38437492]
["bitfinex","BTCUSD",1720470013595,0.177103,56465.0,56457.0,0.2]
["bitfinex","BTCUSD",1720470068348,1.98076829,56469.0,56468.0,0.00282376]
["bitfinex","BTCUSD",1720470107166,1.57773284,56469.0,56468.0,0.00282376]
["bitfinex","BTCUSD",1720470199405,0.95772836,56518.0,56517.0,0.2]
["bitfinex","BTCUSD",1720470243624,1.60923868,56529.0,56528.0,0.2]
["bitfinex","BTCUSD",1720470279665,0.01853663,56538.0,56537.0,0.8966241]
["bitfinex","BTCUSD",1720470368291,1.40767494,56572.0,56571.0,0.26599154]
["bitfinex","BTCUSD",1720470390340,0.90041381,56545.0,56544.0,0.37880943]
["bitfinex","BTCUSD",1720470482074,0.90293347,56532.0,56531.0,0.14464594]
["bitfinex","BTCUSD",1720470500705,0.73857067,56532.0,56531.0,0.50626837]
["bitfinex","BTCUSD",1720470601457,0.02115927,56580.0,56579.0,1.36182081]
["bitfinex","BTCUSD",1720470619019,0.12733298,56582.0,56581.0,0.59652599]
["bitfinex","BTCUSD",1720470686708,0.53458,56542.0,56541.0,0.30755193]
["bitfinex","BTCUSD",1720470717918,1.91368296,56525.0,56524.0,0.009086]
["bitfinex","BTCUSD",1720470757146,1.01547454,56485.0,56484.0,0.349897]
["bitfinex","BTCUSD",1720470826888,0.20825502,56475.0,56474.0,0.464663]
["bitfinex","BTCUSD",1720470859962,0.0296795,56475.0,56474.0,0.51261493]
["bitfinex","BTCUSD",1720470941763,1.44495298,56475.0,56474.0,0.00874942]
["bitfinex","BTCUSD",1720470985402,1.37847959,56469.0,56468.0,0.10473651]
["bitfinex","BTCUSD",1720471057994,1.02186272,56443.0,56442.0,0.24010311]
["bitfinex","BTCUSD",1720471093409,0.89648328,56465.0,56464.0,0.36371493]
["bitfinex","BTCUSD",1720471221471,0.21827239,56436.0,56435.0,0.52019746]
["bitfinex","BTCUSD",1720471292021,0.06989983,56473.0,56472.0,0.37328876]
["bitfinex","BTCUSD",1720471376267,1.41279675,56480.0,56479.0,0.24415193]
["bitfinex","BTCUSD",1720471396383,1.51444772,56474.0,56473.0,0.000913]
["bitfinex","BTCUSD",1720471508443,1.37635223,56430.0,56429.0,0.20247395]
["bitfinex","BTCUSD",1720471540078,0.179207,56431.0,56430.0,0.53242419]
["bitfinex","BTCUSD",1720471633136,1.83657,56392.0,56391.0,0.18135193]
["bitfinex","BTCUSD",1720471677952,2.16604628,56392.0,56391.0,0.001333]
["bitfinex","BTCUSD",1720471710266,1.37809487,56374.0,56373.0,0.02617122]
["bitfinex","BTCUSD",1720471771915,0.908795,56372.0,56371.0,0.25989722]
["bitfinex","BTCUSD",1720471842092,0.00083,56399.0,56398.0,0.45257775]
["bitfinex","BTCUSD",1720471922274,0.951912,56388.0,56387.0,0.3700471]
["bitfinex","BTCUSD",1720471979426,1.26962325,56363.0,56362.0,0.0010896]
["bitfinex","BTCUSD",1720472067536,0.177368,56380.0,56376.0,0.00156287]
["bitfinex","BTCUSD",1720472085577,0.179387,56374.0,56373.0,0.00723135]
["bitfinex","BTCUSD",1720472207853,0.001,56376.0,56373.0,0.0829]
["bitfinex","BTCUSD",1720472215708,0.00156287,56366.0,56365.0,0.001]
["bitfinex","BTCUSD",1720472300185,0.002,56364.0,56363.0,0.16137452]
["bitfinex","BTCUSD",1720472364278,0.002,56364.0,56363.0,0.04591658]
["bitfinex","BTCUSD",1720472456474,0.0573,56415.0,56412.0,0.00156287]
["bitfinex","BTCUSD",1720472486853,0.35953873,56408.0,56407.0,0.002913]
["bitfinex","BTCUSD",1720472524735,0.011,56384.0,56383.0,0.0071882]
["bitfinex","BTCUSD",1720472602358,0.893452,56341.0,56340.0,0.010086]
["bitfinex","BTCUSD",1720472655716,1.94395352,56350.0,56349.0,0.009913]
["bitfinex","BTCUSD",1720472761282,0.0564,56368.0,56367.0,0.12803395]
["bitfinex","BTCUSD",1720472805505,0.01469873,56378.0,56374.0,0.0079951]
["bitfinex","BTCUSD",1720472888320,0.532074,56383.0,56382.0,0.11958522]
["bitfinex","BTCUSD",1720472906040,1.240956,56408.0,56407.0,2.874e-05]
["bitfinex","BTCUSD",1720473006906,1.28472201,56442.0,56441.0,0.001913]
["bitfinex","BTCUSD",1720473048716,1.49923688,56442.0,56441.0,0.000913]
["bitfinex","BTCUSD",1720473132208,0.00183,56442.0,56441.0,0.47388083]
["bitfinex","BTCUSD",1720473159967,1.11100043,56453.0,56452.0,0.005]
["bitfinex","BTCUSD",1720473271784,0.0103053,56466.0,56465.0,0.29887243]
["bitfinex","BTCUSD",1720473316836,0.0355091,56469.0,56468.0,0.20886322]
["bitfinex","BTCUSD",1720473355089,1.37345864,56467.0,56466.0,0.01385884]
["bitfinex","BTCUSD",1720473453905,0.00327,56515.0,56514.0,2.57010899]
["bitfinex","BTCUSD",1720473489767,0.00083,56529.0,56528.0,0.13329384]
["bitfinex","BTCUSD",1720473574517,0.03220457,56557.0,56556.0,0.13560028]
["bitfinex","BTCUSD",1720473607466,0.08396153,56566.0,56565.0,0.01]
["bitfinex","BTCUSD",1720473723670,2.71201094,56545.0,56544.0,0.002913]
["bitfinex","BTCUSD",1720473743255,1.395608,56515.0,56514.0,0.147213]
["bitfinex","BTCUSD",1720473830056,0.35404,56491.0,56486.0,0.24745785]
["bitfinex","BTCUSD",1720473873305,1.98483494,56475.0,56467.0,0.0784]
["bitfinex","BTCUSD",1720473977325,0.941085,56498.0,56497.0,0.013913]
["bitfinex","BTCUSD",1720474021754,0.10840611,56529.0,56528.0,0.419678]
["bitfinex","BTCUSD",1720474137938,0.00083,56544.0,56543.0,2.86767385]
["bitfinex","BTCUSD",1720474184882,0.00149581,56622.0,56621.0,2.25135983]
["bitfinex","BTCUSD",1720474212404,0.176099,56786.0,56785.0,0.15993662]
["bitfinex","BTCUSD",1720474259134,0.5582802,56573.0,56571.0,0.001]
["bitfinex","BTCUSD",1720474278654,0.176942,56516.0,56511.0,0.0035]
["bitfinex","BTCUSD",1720474339992,0.1,56680.0,56679.0,0.00904929]
["bitfinex","BTCUSD",1720474363107,0.001,56709.0,56705.0,2.234072]
["bitfinex","BTCUSD",1720474424704,0.00829,56706.0,56705.0,0.01156944]
["bitfinex","BTCUSD",1720474463236,0.01703478,56746.0,56739.0,0.12]
["bitfinex","BTCUSD",1720474529609,0.881242,56738.0,56737.0,0.1]
["bitfinex","BTCUSD",1720474593713,0.0176,56721.0,56713.0,0.09992474]
["bitfinex","BTCUSD",1720474660694,0.71333381,56702.0,56701.0,0.23706372]
["bitfinex","BTCUSD",1720474683661,0.01218,56771.0,56770.0,2.10962003]
["bitfinex","BTCUSD",1720474700427,0.352178,56790.0,56786.0,0.12]
["bitfinex","BTCUSD",1720474792992,2.193889,56572.0,56571.0,0.001]
["bitfinex","BTCUSD",1720474825766,0.37801481,56610.0,56609.0,0.001]
["bitfinex","BTCUSD",1720474911071,3.07657397,56515.0,56511.0,0.0005]
["bitfinex","BTCUSD",1720474990767,0.18554432,56505.0,56504.0,0.530935]
["bitfinex","BTCUSD",1720475048363,0.586542,56546.0,56545.0,0.16366132]
["bitfinex","BTCUSD",1720475073022,1.52981707,56532.0,56531.0,0.03092447]
["bitfinex","BTCUSD",1720475175560,0.240256,56575.0,56573.0,0.03406571]
["bitfinex","BTCUSD",1720475206015,0.02767649,56583.0,56582.0,0.03142741]
["bitfinex","BTCUSD",1720475310338,0.00828,56638.0,56637.0,2.87595044]
["bitfinex","BTCUSD",1720475348362,0.13194999,56673.0,56672.0,0.00156287]
["bitfinex","BTCUSD",1720475375913,0.00676865,56678.0,56677.0,3.19067654]
["bitfinex","BTCUSD",1720475453625,0.04267098,56685.0,56684.0,0.103013]
["bitfinex","BTCUSD",1720475515154,0.18550446,56694.0,56693.0,1.18053122]
["bitfinex","BTCUSD",1720475617006,1.7279738,56688.0,56687.0,0.001913]
["bitfinex","BTCUSD",1720475671056,1.515697,56674.0,56673.0,0.15016282]
["bitfinex","BTCUSD",1720475746882,0.01100149,56671.0,56669.0,0.1445]
["bitfinex","BTCUSD",1720475784548,0.00203,56685.0,56684.0,0.31003491]
["bitfinex","BTCUSD",1720475891362,0.01695579,56748.0,56745.0,0.0163318]
["bitfinex","BTCUSD",1720475922414,1e-08,56793.0,56792.0,0.99644356]
["bitfinex","BTCUSD",1720476004322,0.176142,56773.0,56764.0,0.000913]
["bitfinex","BTCUSD",1720476033147,0.175992,56821.0,56809.0,0.1446]
["bitfinex","BTCUSD",1720476103629,0.1,56747.0,56732.0,0.0665]
["bitfinex","BTCUSD",1720476133968,0.015,56766.0,56765.0,0.00153576]
["bitfinex","BTCUSD",1720476146293,0.176109,56783.0,56776.0,0.12469952]
["bitfinex","BTCUSD",1720476215518,1.61544647,56742.0,56741.0,0.001]
["bitfinex","BTCUSD",1720476244995,1.57554199,56732.0,56731.0,0.01003077]
["bitfinex","BTCUSD",1720476335048,1.08737916,56697.0,56696.0,0.011097]
["bitfinex","BTCUSD",1720476363371,0.177128,56722.0,56721.0,0.002]
["bitfinex","BTCUSD",1720476424950,0.00983,56756.0,56755.0,0.49817513]
["bitfinex","BTCUSD",1720476449700,0.019,56823.0,56822.0,0.00153576]
["bitfinex","BTCUSD",1720476521633,0.006,56880.0,56875.0,0.01107261]
["bitfinex","BTCUSD",1720476542333,0.1725,56886.0,56877.0,0.09086282]
["bitfinex","BTCUSD",1720476611168,0.1383,56875.0,56868.0,0.0656]
["bitfinex","BTCUSD",1720476625326,0.005,56882.0,56877.0,0.03873405]
["bitfinex","BTCUSD",1720476659095,0.123,56883.0,56877.0,0.08886282]
["bitfinex","BTCUSD",1720476713504,0.1409,56933.0,56925.0,0.014]
["bitfinex","BTCUSD",1720476729759,1.72344066,56935.0,56934.0,3.50299366]
["bitfinex","BTCUSD",1720476800380,0.00107521,56887.0,56886.0,0.1658]
["bitfinex","BTCUSD",1720476828217,0.1,56945.0,56934.0,0.08886282]
["bitfinex","BTCUSD",1720476890963,0.04704084,56863.0,56862.0,0.08886282]
["bitfinex","BTCUSD",1720476919481,0.1777363,56879.0,56877.0,0.093]
["bitfinex","BTCUSD",1720476988738,0.023,56854.0,56849.0,0.0020079]
["bitfinex","BTCUSD",1720477028323,0.003,56896.0,56877.0,0.20963092]
["bitfinex","BTCUSD",1720477090197,0.1,56842.0,56841.0,0.01]
["bitfinex","BTCUSD",1720477107949,0.123,56867.0,56863.0,0.11010679]
["bitfinex","BTCUSD",1720477135871,0.10099999,56855.0,56850.0,0.08886282]
["bitfinex","BTCUSD",1720477236310,0.00083,56914.0,56913.0,0.006113]
["bitfinex","BTCUSD",1720477255945,0.001,56920.0,56915.0,0.16696282]
["bitfinex","BTCUSD",1720477335585,0.12496349,56969.0,56964.0,0.001]
["bitfinex","BTCUSD",1720477358300,0.02496349,56969.0,56968.0,0.03536111]
["bitfinex","BTCUSD",1720477417713,0.16018298,56983.0,56982.0,0.001]
["bitfinex","BTCUSD",1720477477408,0.21548308,56998.0,56997.0,0.19226111]
["bitfinex","BTCUSD",1720477563060,0.00083,56990.0,56989.0,0.23596111]
["bitfinex","BTCUSD",1720477588942,0.1,57083.0,57064.0,0.0635]
["bitfinex","BTCUSD",1720477642257,0.15716213,57100.0,57098.0,0.03499154]
["bitfinex","BTCUSD",1720477674783,1.227121,57044.0,57043.0,0.009097]
["bitfinex","BTCUSD",1720477714820,0.1753,57045.0,57044.0,0.17979154]
["bitfinex","BTCUSD",1720477776380,1.23053,57025.0,57024.0,0.009]
["bitfinex","BTCUSD",1720477823359,1.55142245,56990.0,56989.0,0.000913]
["bitfinex","BTCUSD",1720477963683,0.876915,57018.0,57017.0,0.02299154]
["bitfinex","BTCUSD",1720477998670,0.00137,56991.0,56976.0,0.16859154]
["bitfinex","BTCUSD",1720478093543,0.22794057,56957.0,56956.0,0.0152854]
["bitfinex","BTCUSD",1720478113522,0.70315156,56944.0,56943.0,0.000913]
["bitfinex","BTCUSD",1720478222716,0.99875,56899.0,56891.0,0.001]
["bitfinex","BTCUSD",1720478262619,1.33771477,56875.0,56874.0,0.078313]
["bitfinex","BTCUSD",1720478355443,0.175747,56900.0,56892.0,0.17577]
["bitfinex","BTCUSD",1720478395838,0.00598316,56897.0,56896.0,0.18075703]
["bitfinex","BTCUSD",1720478498847,0.00183,56850.0,56849.0,0.99297582]
["bitfinex","BTCUSD",1720478532796,0.00897186,56860.0,56859.0,0.459773]
["bitfinex","BTCUSD",1720478581123,0.0183861,56863.0,56862.0,0.15366282]
["bitfinex","BTCUSD",1720478693454,0.237475,56868.0,56867.0,0.09886282]
["bitfinex","BTCUSD",1720478769817,0.295876,56858.0,56848.0,0.1473]
["bitfinex","BTCUSD",1720478857913,0.001,56852.0,56850.0,0.1478]
["bitfinex","BTCUSD",1720478876383,0.17748587,56843.0,56839.0,0.199513]
["bitfinex","BTCUSD",1720479002396,2.21632788,56816.0,56815.0,0.010108]
["bitfinex","BTCUSD",1720479035195,0.1913928,56817.0,56816.0,0.1379]
["bitfinex","BTCUSD",1720479140565,0.1864299,56791.0,56787.0,0.1481]
["bitfinex","BTCUSD",1720479204122,0.002,56795.0,56794.0,0.00156287]
["bitfinex","BTCUSD",1720479330991,0.881372,56794.0,56793.0,0.011913]
["bitfinex","BTCUSD",1720479397480,0.007,56783.0,56782.0,0.45976]
["bitfinex","BTCUSD",1720479454373,0.882855,56763.0,56762.0,0.25937082]
["bitfinex","BTCUSD",1720479617542,0.0556,56833.0,56830.0,0.0637]
["bitfinex","BTCUSD",1720479648854,0.01330093,56855.0,56854.0,0.06526287]
["bitfinex","BTCUSD",1720479730018,0.1,56831.0,56824.0,0.22386282]
["bitfinex","BTCUSD",1720479774209,0.6386,56764.0,56755.0,0.0827]
["bitfinex","BTCUSD",1720479913034,0.0015,56778.0,56777.0,0.94331158]
["bitfinex","BTCUSD",1720479938160,0.28172636,56798.0,56797.0,0.126]
["bitfinex","BTCUSD",1720480027930,0.00829,56826.0,56825.0,0.251]
["bitfinex","BTCUSD",1720480083320,2.09334106,56854.0,56853.0,0.016913]
["bitfinex","BTCUSD",1720480234440,0.92629285,56869.0,56868.0,0.007]
["bitfinex","BTCUSD",1720480287723,0.0011389,56881.0,56880.0,0.2041]
["bitfinex","BTCUSD",1720480415160,0.0058828,56917.0,56916.0,1.39077683]
["bitfinex","BTCUSD",1720480441586,0.0554,56945.0,56941.0,0.1438]
["bitfinex","BTCUSD",1720480490727,0.53485067,56967.0,56966.0,0.157]
["bitfinex","BTCUSD",1720480609477,0.230805,56946.0,56945.0,0.11242941]
["bitfinex","BTCUSD",1720480663584,0.00928,56989.0,56985.0,1.89162041]
["bitfinex","BTCUSD",1720480823927,0.93209141,56914.0,56913.0,0.51151889]
["bitfinex","BTCUSD",1720480831996,0.93505158,56918.0,56917.0,0.1458]
["bitfinex","BTCUSD",1720480924190,0.04526424,56877.0,56874.0,0.00156287]
["bitfinex","BTCUSD",1720480957334,0.00688602,56867.0,56866.0,0.147719]
["bitfinex","BTCUSD",1720481078266,0.17790681,56898.0,56897.0,0.00084741]
["bitfinex","BTCUSD",1720481106814,0.005,56906.0,56901.0,0.00151044]
["bitfinex","BTCUSD",1720481238784,0.64605882,56847.0,56845.0,1e-06]
["bitfinex","BTCUSD",1720481299848,0.02055599,56853.0,56852.0,0.1452]
["bitfinex","BTCUSD",1720481366064,0.001,56850.0,56849.0,0.1422]
["bitfinex","BTCUSD",1720481404668,0.0564,56835.0,56834.0,0.45392941]
["bitfinex","BTCUSD",1720481459151,0.0555,56825.0,56824.0,0.23396282]
["bitfinex","BTCUSD",1720481580068,0.02874605,56873.0,56872.0,0.022]
["bitfinex","BTCUSD",1720481606187,0.02491351,56863.0,56856.0,0.005]
["bitfinex","BTCUSD",1720481705697,0.001,56867.0,56866.0,0.082]
["bitfinex","BTCUSD",1720481737551,0.02023979,56847.0,56843.0,0.1433]
["bitfinex","BTCUSD",1720481812360,0.00892745,56882.0,56878.0,0.099]
["bitfinex","BTCUSD",1720481873206,0.10573423,56876.0,56875.0,0.005]
["bitfinex","BTCUSD",1720481968835,0.0564,56860.0,56857.0,0.36232941]
["bitfinex","BTCUSD",1720482027481,0.2068,56881.0,56871.0,0.40394235]
["bitfinex","BTCUSD",1720482144038,0.04720958,56832.0,56829.0,0.009108]
["bitfinex","BTCUSD",1720482178591,0.05040631,56824.0,56821.0,0.0636]
["bitfinex","BTCUSD",1720482286304,0.03041654,56843.0,56833.0,0.102]
["bitfinex","BTCUSD",1720482336391,0.1212654,56847.0,56840.0,0.00156287]
["bitfinex","BTCUSD",1720482416011,0.7,56869.0,56865.0,0.103]
["bitfinex","BTCUSD",1720482452558,0.002,56836.0,56835.0,0.000913]
["bitfinex","BTCUSD",1720482496410,0.0554,56837.0,56836.0,0.0814]
["bitfinex","BTCUSD",1720482611955,0.0184177,56822.0,56821.0,0.00456287]
["bitfinex","BTCUSD",1720482648514,0.0554,56848.0,56846.0,0.1437]
["bitfinex","BTCUSD",1720482742460,0.07496086,56830.0,56828.0,0.015]
["bitfinex","BTCUSD",1720482766463,0.645464,56820.0,56809.0,0.2433]
["bitfinex","BTCUSD",1720482902843,0.0184177,56840.0,56837.0,0.413]
["bitfinex","BTCUSD",1720482914317,0.0555,56833.0,56831.0,0.000913]
["bitfinex","BTCUSD",1720482915041,0.0555,56833.0,56831.0,0.200913]
["bitfinex","BTCUSD",1720482915241,0.0555,56833.0,56831.0,0.000913]
["bitfinex","BTCUSD",1720482917119,0.0555,56833.0,56831.0,0.002913]
["bitfinex","BTCUSD",1720482917338,0.0555,56833.0,56831.0,0.004913]
["bitfinex","BTCUSD",1720482917538,0.0555,56833.0,56831.0,0.002913]
["bitfinex","BTCUSD",1720482917748,0.0555,56833.0,56831.0,0.005913]
["bitfinex","BTCUSD",1720482917961,0.0555,56833.0,56831.0,0.003913]
["bitfinex","BTCUSD",1720482918156,0.0555,56833.0,56831.0,0.004913]
["bitfinex","BTCUSD",1720482918354,0.0555,56833.0,56831.0,0.008913]
["bitfinex","BTCUSD",1720482919239,0.0555,56833.0,56832.0,0.309]
["bitfinex","BTCUSD",1720482919425,0.0555,56839.0,56835.0,0.4521]
["bitfinex","BTCUSD",1720482919825,0.0555,56839.0,56835.0,0.1431]
["bitfinex","BTCUSD",1720482920439,0.0555,56839.0,56833.0,0.0621]
["bitfinex","BTCUSD",1720482921063,0.0595,56839.0,56833.0,0.0621]
["bitfinex","BTCUSD",1720482921581,0.0635,56839.0,56833.0,0.0621]
["bitfinex","BTCUSD",1720482921999,0.0595,56839.0,56833.0,0.0621]
["bitfinex","BTCUSD",1720482922195,0.0555,56836.0,56833.0,0.06203826]
["bitfinex","BTCUSD",1720482922498,0.004,56839.0,56833.0,0.06203826]
["bitfinex","BTCUSD",1720482922499,0.0555,56837.0,56833.0,0.06203826]
["bitfinex","BTCUSD",1720482924105,0.0184177,56836.0,56833.0,0.06203826]
["bitfinex","BTCUSD",1720482924516,0.0184177,56836.0,56832.0,0.0832]
["bitfinex","BTCUSD",1720482924723,0.0184177,56836.0,56831.0,0.000913]
["bitfinex","BTCUSD",1720482924724,0.0555,56834.0,56831.0,0.000913]
["bitfinex","BTCUSD",1720482925940,0.0555,56834.0,56822.0,0.138713]
["bitfinex","BTCUSD",1720482926139,0.0555,56825.0,56822.0,0.138713]
["bitfinex","BTCUSD",1720482927816,0.0555,56825.0,56822.0,0.338713]
["bitfinex","BTCUSD",1720482927942,0.0565,56825.0,56823.0,0.2]
["bitfinex","BTCUSD",1720482928551,0.0565,56825.0,56822.0,0.148713]
["bitfinex","BTCUSD",1720482928730,0.0565,56825.0,56822.0,0.23757582]
["bitfinex","BTCUSD",1720482928939,0.001,56825.0,56824.0,0.369]
["bitfinex","BTCUSD",1720482929135,0.001,56825.0,56824.0,0.4462]
["bitfinex","BTCUSD",1720482930363,0.0555,56832.0,56825.0,0.2]
["bitfinex","BTCUSD",1720482930795,0.1184177,56836.0,56832.0,0.2]
["bitfinex","BTCUSD",1720482930956,0.0184177,56836.0,56831.0,0.309]
["bitfinex","BTCUSD",1720482931167,0.0184177,56836.0,56829.0,0.4464]
["bitfinex","BTCUSD",1720482931369,0.0555,56835.0,56829.0,0.4464]
["bitfinex","BTCUSD",1720482931569,0.0555,56835.0,56830.0,0.2]
["bitfinex","BTCUSD",1720482932127,0.0555,56835.0,56832.0,0.001]
["bitfinex","BTCUSD",1720482933278,0.0555,56835.0,56832.0,0.002]
["bitfinex","BTCUSD",1720482933483,0.0555,56835.0,56832.0,0.001]
["bitfinex","BTCUSD",1720482933902,0.0645,56835.0,56832.0,0.002]
["bitfinex","BTCUSD",1720482934537,0.0645,56835.0,56832.0,0.251]
["bitfinex","BTCUSD",1720482934745,0.0645,56835.0,56832.0,0.25]
["bitfinex","BTCUSD",1720482935146,0.0735,56835.0,56832.0,0.25]
["bitfinex","BTCUSD",1720482935359,0.0735,56835.0,56832.0,0.201]
["bitfinex","BTCUSD",1720482935799,0.06699349,56840.0,56832.0,0.201]
["bitfinex","BTCUSD",1720482936009,0.0645,56835.0,56832.0,0.202]
["bitfinex","BTCUSD",1720482936643,0.0645,56835.0,56832.0,0.201]
["bitfinex","BTCUSD",1720482936869,0.0555,56835.0,56833.0,0.00156287]
["bitfinex","BTCUSD",1720482937209,0.0555,56835.0,56832.0,0.201]
["bitfinex","BTCUSD",1720482937651,0.0555,56835.0,56832.0,0.2]
["bitfinex","BTCUSD",1720482937841,0.0645,56835.0,56833.0,0.00156287]
["bitfinex","BTCUSD",1720482938217,0.0644578,56835.0,56832.0,0.201]
["bitfinex","BTCUSD",1720482938508,0.0645,56835.0,56832.0,0.201]
["bitfinex","BTCUSD",1720482938714,0.0645,56835.0,56832.0,0.001]
["bitfinex","BTCUSD",1720482939151,0.0645,56835.0,56832.0,0.002]
["bitfinex","BTCUSD",1720482939555,0.0645,56835.0,56832.0,0.001]
["bitfinex","BTCUSD",1720482939837,0.0555,56835.0,56832.0,0.2]
["bitfinex","BTCUSD",1720482940056,0.0645,56835.0,56833.0,0.001]
["bitfinex","BTCUSD",1720482940272,0.0645,56835.0,56832.0,0.31]
["bitfinex","BTCUSD",1720482940488,0.0645,56835.0,56832.0,0.201]
["bitfinex","BTCUSD",1720482940703,0.0645,56835.0,56832.0,0.202]
["bitfinex","BTCUSD",1720482940892,0.0555,56835.0,56832.0,0.2]
["bitfinex","BTCUSD",1720482942081,0.0575,56835.0,56832.0,0.309]
["bitfinex","BTCUSD",1720482942307,0.002,56835.0,56833.0,0.00156287]
["bitfinex","BTCUSD",1720482942527,0.0575,56835.0,56833.0,0.00156287]
["bitfinex","BTCUSD",1720482943219,0.05633,56835.0,56832.0,0.309913]
["bitfinex","BTCUSD",1720482943450,0.05833,56835.0,56833.0,0.00156287]
["bitfinex","BTCUSD",1720482943932,0.05633,56835.0,56833.0,0.00156287]
["bitfinex","BTCUSD",1720482944429,0.05633,56835.0,56833.0,0.00656287]
["bitfinex","BTCUSD",1720482948251,0.05633,56835.0,56833.0,0.31556287]
["bitfinex","BTCUSD",1720482949586,0.05633,56835.0,56834.0,0.06156287]
["bitfinex","BTCUSD",1720482949776,0.05633,56835.0,56834.0,0.37056287]
["bitfinex","BTCUSD",1720482949975,0.05633,56835.0,56834.0,0.4506]
["bitfinex","BTCUSD",1720482950755,0.05633,56835.0,56834.0,0.4556]
["bitfinex","BTCUSD",1720482951724,0.05633,56835.0,56834.0,0.1466]
["bitfinex","BTCUSD",1720482952854,0.58994488,56842.0,56834.0,0.1466]
["bitfinex","BTCUSD",1720482953063,0.22883,56841.0,56835.0,0.00156287]
["bitfinex","BTCUSD",1720482953249,0.0555,56836.0,56835.0,0.00156287]
["bitfinex","BTCUSD",1720482953873,0.0555,56836.0,56834.0,0.4536]
["bitfinex","BTCUSD",1720482954168,0.0555,56836.0,56835.0,0.00156287]
["bitfinex","BTCUSD",1720482954888,0.0555,56836.0,56835.0,0.002]
["bitfinex","BTCUSD",1720482958067,0.445985,56836.0,56835.0,0.002]
["bitfinex","BTCUSD",1720482958845,0.390485,56836.0,56835.0,0.002]
["bitfinex","BTCUSD",1720482959058,0.430985,56836.0,56835.0,0.002]
["bitfinex","BTCUSD",1720482960403,0.430985,56836.0,56834.0,0.1416]
["bitfinex","BTCUSD",1720482960607,0.392859,56835.0,56832.0,0.000913]
["bitfinex","BTCUSD",1720482960809,0.0555,56833.0,56832.0,0.000913]
["bitfinex","BTCUSD",1720482961008,0.0555,56833.0,56822.0,0.143613]
["bitfinex","BTCUSD",1720482961009,0.392354,56833.0,56822.0,0.143613]
["bitfinex","BTCUSD",1720482961188,0.0555,56823.0,56822.0,0.143613]
["bitfinex","BTCUSD",1720482961369,0.0555,56823.0,56822.0,0.077313]
["bitfinex","BTCUSD",1720482963175,0.0555,56823.0,56822.0,0.078313]
["bitfinex","BTCUSD",1720482963316,0.0555,56823.0,56822.0,0.077313]
["bitfinex","BTCUSD",1720482963523,0.0555,56823.0,56822.0,0.000913]
["bitfinex","BTCUSD",1720482963723,0.0555,56823.0,56822.0,0.005913]
["bitfinex","BTCUSD",1720482964540,0.205722,56823.0,56822.0,0.005913]
["bitfinex","BTCUSD",1720482964784,0.642518,56823.0,56822.0,0.005913]
["bitfinex","BTCUSD",1720482964940,0.682518,56823.0,56822.0,0.005913]
["bitfinex","BTCUSD",1720482965925,0.682518,56823.0,56822.0,0.003913]
["bitfinex","BTCUSD",1720482966073,0.682518,56823.0,56822.0,0.000913]
["bitfinex","BTCUSD",1720482966274,0.688518,56823.0,56822.0,0.000913]
["bitfinex","BTCUSD",1720482966697,0.673106,56823.0,56822.0,0.000913]
["bitfinex","BTCUSD",1720482967037,0.673106,56823.0,56817.0,0.1451]
["bitfinex","BTCUSD",1720482967228,0.0555,56818.0,56817.0,0.1451]
["bitfinex","BTCUSD",1720482969344,0.0555,56818.0,56817.0,0.1481]
["bitfinex","BTCUSD",1720482970355,0.0555,56818.0,56817.0,0.1531]
["bitfinex","BTCUSD",1720482975797,0.0555,56818.0,56817.0,0.154013]
["bitfinex","BTCUSD",1720482979567,0.0555,56818.0,56817.0,0.15393385]
["bitfinex","BTCUSD",1720482983988,0.0555,56818.0,56817.0,0.46293385]
["bitfinex","BTCUSD",1720482984213,0.0555,56818.0,56817.0,0.15393385]
["bitfinex","BTCUSD",1720482985420,0.1,56822.0,56818.0,0.309]
["bitfinex","BTCUSD",1720482985623,0.0555,56820.0,56819.0,0.00156287]
["bitfinex","BTCUSD",1720482985848,0.1,56822.0,56819.0,0.00156287]
["bitfinex","BTCUSD",1720482986062,0.0555,56820.0,56819.0,0.00156287]
["bitfinex","BTCUSD",1720482986468,0.0555,56820.0,56818.0,0.00156287]
["bitfinex","BTCUSD",1720482986847,0.0555,56820.0,56819.0,0.002]
["bitfinex","BTCUSD",1720483006757,0.0555,56820.0,56817.0,0.14593385]
["bitfinex","BTCUSD",1720483006758,0.0555,56820.0,56817.0,0.000913]
["bitfinex","BTCUSD",1720483006963,0.0555,56820.0,56815.0,0.000913]
["bitfinex","BTCUSD",1720483007180,0.0555,56816.0,56815.0,0.000913]
["bitfinex","BTCUSD",1720483009851,0.0555,56816.0,56815.0,0.002913]
["bitfinex","BTCUSD",1720483012168,0.0555,56816.0,56815.0,0.068413]
["bitfinex","BTCUSD",1720483016464,0.41628208,56896.0,56815.0,0.068413]
["bitfinex","BTCUSD",1720483016595,0.5,56825.0,56817.0,0.00156287]
["bitfinex","BTCUSD",1720483016792,0.0555,56818.0,56816.0,0.08886282]
["bitfinex","BTCUSD",1720483017430,0.0555,56818.0,56815.0,0.068413]
["bitfinex","BTCUSD",1720483017580,0.0555,56818.0,56815.0,0.067413]
["bitfinex","BTCUSD",1720483017780,0.0555,56818.0,56817.0,0.001]
["bitfinex","BTCUSD",1720483018000,0.248843,56818.0,56817.0,0.001]
["bitfinex","BTCUSD",1720483018435,0.250843,56818.0,56817.0,0.001]
["bitfinex","BTCUSD",1720483018630,0.350843,56818.0,56817.0,0.001]
["bitfinex","BTCUSD",1720483019259,0.350843,56818.0,56815.0,0.066413]
["bitfinex","BTCUSD",1720483019501,0.1,56817.0,56815.0,0.066413]
["bitfinex","BTCUSD",1720483020235,0.1,56817.0,56816.0,0.08]
["bitfinex","BTCUSD",1720483020441,0.1,56817.0,56816.0,0.23346282]
["bitfinex","BTCUSD",1720483020618,0.1,56824.0,56820.0,0.00156287]
["bitfinex","BTCUSD",1720483020819,0.0555,56821.0,56819.0,0.14416287]
["bitfinex","BTCUSD",1720483021018,0.243917,56820.0,56819.0,0.14416287]
["bitfinex","BTCUSD",1720483021285,0.34547987,56820.0,56819.0,0.14416287]
["bitfinex","BTCUSD",1720483021463,0.343917,56820.0,56819.0,0.14416287]
["bitfinex","BTCUSD",1720483022287,0.305469,56820.0,56819.0,0.14316287]
["bitfinex","BTCUSD",1720483022796,0.0555,56821.0,56816.0,0.08886282]
["bitfinex","BTCUSD",1720483022797,0.01056287,56824.0,56816.0,0.08886282]
["bitfinex","BTCUSD",1720483022930,0.0555,56819.0,56817.0,0.0755]
["bitfinex","BTCUSD",1720483023588,0.0555,56819.0,56818.0,0.3845]
["bitfinex","BTCUSD",1720483024347,0.0575,56819.0,56818.0,0.3845]
["bitfinex","BTCUSD",1720483024773,0.0605,56819.0,56818.0,0.3845]
["bitfinex","BTCUSD",1720483025175,0.0605,56819.0,56818.0,0.4488]
["bitfinex","BTCUSD",1720483025937,0.0585,56819.0,56818.0,0.1398]
["bitfinex","BTCUSD",1720483026135,0.0605,56819.0,56818.0,0.1398]
["bitfinex","BTCUSD",1720483031860,0.09703897,56819.0,56818.0,0.1398]
["bitfinex","BTCUSD",1720483034758,0.07411026,56819.0,56818.0,0.4488]
["bitfinex","BTCUSD",1720483034957,0.12961026,56819.0,56818.0,0.13973737]
["bitfinex","BTCUSD",1720483035155,0.22961026,56819.0,56818.0,0.13973737]
["bitfinex","BTCUSD",1720483036017,0.22953452,56819.0,56818.0,0.13973737]
["bitfinex","BTCUSD",1720483036226,0.22461026,56819.0,56818.0,0.13973737]
["bitfinex","BTCUSD",1720483036446,0.22461026,56819.0,56818.0,0.14073737]
["bitfinex","BTCUSD",1720483036748,0.22561026,56819.0,56818.0,0.14073737]
["bitfinex","BTCUSD",1720483037201,0.22461026,56819.0,56818.0,0.14073737]
["bitfinex","BTCUSD",1720483037370,0.22561026,56819.0,56818.0,0.14073737]
["bitfinex","BTCUSD",1720483038293,0.1,56819.0,56818.0,0.1432]
["bitfinex","BTCUSD",1720483038531,0.1,56819.0,56818.0,0.5522]
["bitfinex","BTCUSD",1720483038659,0.1,56819.0,56818.0,0.6522]
["bitfinex","BTCUSD",1720483039084,0.12235037,56831.0,56824.0,0.309]
["bitfinex","BTCUSD",1720483039286,0.12235037,56831.0,56829.0,0.063]
["bitfinex","BTCUSD",1720483039513,0.12235037,56831.0,56830.0,0.14246287]
["bitfinex","BTCUSD",1720483039744,0.06685037,56831.0,56830.0,0.14246287]
["bitfinex","BTCUSD",1720483039948,0.06685037,56831.0,56830.0,0.1409]
["bitfinex","BTCUSD",1720483040154,0.31366353,56832.0,56827.0,0.309]
["bitfinex","BTCUSD",1720483040359,0.34868366,56832.0,56830.0,0.063]
["bitfinex","BTCUSD",1720483040656,0.34868366,56832.0,56830.0,0.471]
["bitfinex","BTCUSD",1720483040657,0.03502013,56832.0,56830.0,0.471]
["bitfinex","BTCUSD",1720483040780,0.03502013,56832.0,56831.0,0.57032994]
["bitfinex","BTCUSD",1720483040981,0.03209758,56842.0,56838.0,0.309]
["bitfinex","BTCUSD",1720483041345,0.0555,56845.0,56839.0,0.309]
["bitfinex","BTCUSD",1720483041576,0.0555,56845.0,56837.0,0.39786282]
["bitfinex","BTCUSD",1720483041695,0.0555,56845.0,56839.0,0.309]
["bitfinex","BTCUSD",1720483041892,0.03607052,56846.0,56839.0,0.309]
["bitfinex","BTCUSD",1720483042093,0.0555,56846.0,56839.0,0.309]
["bitfinex","BTCUSD",1720483042301,0.00083,56842.0,56837.0,0.309]
["bitfinex","BTCUSD",1720483042624,0.00083,56842.0,56837.0,0.2]
["bitfinex","BTCUSD",1720483043041,0.00083,56842.0,56837.0,0.309]
["bitfinex","BTCUSD",1720483043360,0.00083,56842.0,56838.0,0.0756]
["bitfinex","BTCUSD",1720483043588,0.00083,56842.0,56839.0,0.065]
["bitfinex","BTCUSD",1720483043832,0.00083,56842.0,56839.0,0.066]
["bitfinex","BTCUSD",1720483044447,0.00083,56842.0,56839.0,0.065]
["bitfinex","BTCUSD",1720483046146,0.00083,56842.0,56839.0,0.066]
["bitfinex","BTCUSD",1720483047832,0.00083,56842.0,56840.0,0.0827]
["bitfinex","BTCUSD",1720483049378,0.00083,56842.0,56840.0,0.0837]
["bitfinex","BTCUSD",1720483051599,0.00083,56842.0,56841.0,0.6479]
["bitfinex","BTCUSD",1720483051804,0.00083,56842.0,56841.0,0.72167628]
["bitfinex","BTCUSD",1720483052004,0.00083,56842.0,56841.0,0.7079]
["bitfinex","BTCUSD",1720483052665,0.00083,56842.0,56841.0,0.6479]
["bitfinex","BTCUSD",1720483053015,0.00083,56842.0,56841.0,0.6489]
["bitfinex","BTCUSD",1720483053137,0.00083,56842.0,56841.0,0.6479]
["bitfinex","BTCUSD",1720483053599,0.00183,56842.0,56841.0,0.6559]
["bitfinex","BTCUSD",1720483053953,0.00283,56842.0,56841.0,0.6619]
["bitfinex","BTCUSD",1720483056396,0.00283,56842.0,56841.0,0.74852628]
["bitfinex","BTCUSD",1720483056893,0.00283,56842.0,56841.0,0.80852628]
["bitfinex","BTCUSD",1720483061148,0.00283,56842.0,56841.0,0.6619]
["bitfinex","BTCUSD",1720483061654,0.00283,56842.0,56841.0,0.7219]
["bitfinex","BTCUSD",1720483061864,0.00283,56842.0,56841.0,0.6619]
["bitfinex","BTCUSD",1720483062058,0.00283,56842.0,56841.0,0.7219]
["bitfinex","BTCUSD",1720483063749,0.00283,56842.0,56841.0,0.6259]
["bitfinex","BTCUSD",1720483063950,0.00183,56842.0,56841.0,0.80950628]
["bitfinex","BTCUSD",1720483064160,0.00283,56842.0,56841.0,0.82250628]
["bitfinex","BTCUSD",1720483064917,0.00183,56842.0,56841.0,0.81650628]
["bitfinex","BTCUSD",1720483065264,0.00183,56842.0,56841.0,0.82650628]
["bitfinex","BTCUSD",1720483065265,0.00283,56842.0,56841.0,0.82650628]
["bitfinex","BTCUSD",1720483065597,0.00283,56842.0,56841.0,0.81650628]
["bitfinex","BTCUSD",1720483065820,0.00083,56842.0,56841.0,0.80350628]
["bitfinex","BTCUSD",1720483066020,0.00183,56842.0,56841.0,0.81750628]
["bitfinex","BTCUSD",1720483066719,0.00083,56842.0,56841.0,0.81750628]
["bitfinex","BTCUSD",1720483066925,0.00083,56842.0,56841.0,0.80350628]
["bitfinex","BTCUSD",1720483067305,0.00083,56842.0,56841.0,0.81750628]
["bitfinex","BTCUSD",1720483067685,0.5,56867.0,56855.0,0.1]
["bitfinex","BTCUSD",1720483067883,0.25816353,56873.0,56855.0,0.1]
["bitfinex","BTCUSD",1720483067884,0.0555,56857.0,56856.0,0.00156287]
["bitfinex","BTCUSD",1720483068337,0.0555,56857.0,56856.0,0.00056287]
["bitfinex","BTCUSD",1720483069178,0.0555,56857.0,56855.0,0.1]
["bitfinex","BTCUSD",1720483069179,0.0595,56857.0,56855.0,0.1]
["bitfinex","BTCUSD",1720483069371,0.0595,56857.0,56856.0,0.00056287]
["bitfinex","BTCUSD",1720483069979,0.0595,56857.0,56855.0,0.10156287]
["bitfinex","BTCUSD",1720483070230,0.0595,56857.0,56855.0,0.10056287]
["bitfinex","BTCUSD",1720483070348,0.0595,56857.0,56855.0,0.1]
["bitfinex","BTCUSD",1720483070547,0.0605,56857.0,56855.0,0.1]
["bitfinex","BTCUSD",1720483070971,0.0565,56857.0,56855.0,0.1]
["bitfinex","BTCUSD",1720483071509,0.0615,56857.0,56855.0,0.1]
["bitfinex","BTCUSD",1720483073274,0.0615,56857.0,56856.0,0.00056287]
["bitfinex","BTCUSD",1720483073680,0.0615,56857.0,56855.0,0.1]
["bitfinex","BTCUSD",1720483074289,0.0555,56857.0,56855.0,0.1]
["bitfinex","BTCUSD",1720483074486,0.0605,56857.0,56856.0,0.00056287]
["bitfinex","BTCUSD",1720483075155,0.001,56857.0,56856.0,0.45616287]
["bitfinex","BTCUSD",1720483075355,0.005,56857.0,56856.0,0.3466]
["bitfinex","BTCUSD",1720483075557,0.005,56857.0,56856.0,0.4556]
["bitfinex","BTCUSD",1720483075754,0.0555,56861.0,56856.0,0.4556]
["bitfinex","BTCUSD",1720483075955,0.0555,56861.0,56858.0,0.309]
["bitfinex","BTCUSD",1720483076193,0.0555,56861.0,56858.0,0.30456287]
["bitfinex","BTCUSD",1720483076350,0.0555,56861.0,56857.0,0.30456287]
["bitfinex","BTCUSD",1720483076674,0.0555,56861.0,56858.0,0.30356287]
["bitfinex","BTCUSD",1720483076886,0.0555,56861.0,56859.0,0.30356287]
["bitfinex","BTCUSD",1720483077091,0.09121312,56861.0,56859.0,0.30356287]
["bitfinex","BTCUSD",1720483077298,0.09121312,56861.0,56860.0,0.63424306]
["bitfinex","BTCUSD",1720483077299,0.03571312,56861.0,56860.0,0.63424306]
["bitfinex","BTCUSD",1720483077519,0.03571312,56861.0,56860.0,0.73072569]
["bitfinex","BTCUSD",1720483077719,0.00828,56874.0,56871.0,0.19556287]
["bitfinex","BTCUSD",1720483077870,0.00828,56874.0,56871.0,0.30356287]
["bitfinex","BTCUSD",1720483078069,0.00828,56874.0,56871.0,0.30156287]
["bitfinex","BTCUSD",1720483078301,0.04379879,56874.0,56871.0,0.33171916]
["bitfinex","BTCUSD",1720483078703,0.04379879,56874.0,56871.0,0.30156287]
["bitfinex","BTCUSD",1720483079311,0.14379879,56874.0,56871.0,0.30156287]
["bitfinex","BTCUSD",1720483080061,0.17563752,56874.0,56871.0,0.30156287]
["bitfinex","BTCUSD",1720483080256,0.17563752,56874.0,56871.0,0.30356287]
["bitfinex","BTCUSD",1720483080656,0.17563752,56874.0,56873.0,0.30156287]
["bitfinex","BTCUSD",1720483080879,0.04379879,56874.0,56873.0,0.30156287]
["bitfinex","BTCUSD",1720483082445,0.04379879,56874.0,56873.0,0.30456287]
["bitfinex","BTCUSD",1720483082699,0.04379879,56874.0,56873.0,0.30556287]
["bitfinex","BTCUSD",1720483082886,0.04379879,56874.0,56873.0,0.39442569]
["bitfinex","BTCUSD",1720483083116,0.04379879,56874.0,56873.0,0.54881198]
["bitfinex","BTCUSD",1720483083303,0.04379879,56874.0,56873.0,0.79071198]
["bitfinex","BTCUSD",1720483084066,0.04379879,56874.0,56873.0,0.73632569]
["bitfinex","BTCUSD",1720483084742,0.04379879,56874.0,56873.0,0.3459]
["bitfinex","BTCUSD",1720483084947,0.04379879,56874.0,56873.0,0.64646287]
["bitfinex","BTCUSD",1720483085149,0.04379879,56874.0,56873.0,0.64346287]
["bitfinex","BTCUSD",1720483085658,0.04379879,56874.0,56873.0,0.65746287]
["bitfinex","BTCUSD",1720483086068,0.04379879,56874.0,56873.0,0.67046287]
["bitfinex","BTCUSD",1720483086808,0.04379879,56874.0,56873.0,0.74206017]
["bitfinex","BTCUSD",1720483088233,0.04379879,56874.0,56873.0,0.67046287]
["bitfinex","BTCUSD",1720483090262,0.04379879,56874.0,56873.0,0.78596287]
["bitfinex","BTCUSD",1720483090485,0.00828,56874.0,56873.0,0.78596287]
["bitfinex","BTCUSD",1720483091737,0.00828,56874.0,56873.0,0.77196287]
["bitfinex","BTCUSD",1720483091974,0.00828,56874.0,56873.0,0.69896287]
["bitfinex","BTCUSD",1720483092163,0.00828,56874.0,56873.0,0.71296287]
["bitfinex","BTCUSD",1720483092367,0.00828,56874.0,56873.0,0.78696287]
["bitfinex","BTCUSD",1720483093785,0.00828,56874.0,56873.0,0.86565916]
["bitfinex","BTCUSD",1720483094391,0.00828,56874.0,56873.0,0.78696287]
["bitfinex","BTCUSD",1720483118172,0.1,56893.0,56890.0,0.06]
["bitfinex","BTCUSD",1720483118323,0.0555,56897.0,56891.0,0.19556287]
["bitfinex","BTCUSD",1720483119802,0.0555,56897.0,56892.0,0.19556287]
["bitfinex","BTCUSD",1720483120288,0.0555,56897.0,56891.0,0.19556287]
["bitfinex","BTCUSD",1720483120874,0.07394544,56899.0,56895.0,0.19556287]
["bitfinex","BTCUSD",1720483121083,0.0555,56898.0,56895.0,0.19556287]
["bitfinex","BTCUSD",1720483121426,0.0555,56898.0,56892.0,0.19556287]
["bitfinex","BTCUSD",1720483121540,0.108388,56897.0,56894.0,0.30156287]
["bitfinex","BTCUSD",1720483121743,0.1,56896.0,56893.0,0.29556287]
["bitfinex","BTCUSD",1720483122457,0.1,56896.0,56895.0,0.002]
["bitfinex","BTCUSD",1720483122666,0.208388,56896.0,56895.0,0.002]
["bitfinex","BTCUSD",1720483122887,0.208388,56896.0,56895.0,0.001]
["bitfinex","BTCUSD",1720483123674,0.208388,56896.0,56893.0,0.29656287]
["bitfinex","BTCUSD",1720483123903,0.1,56896.0,56893.0,0.29656287]
["bitfinex","BTCUSD",1720483124102,0.06378,56899.0,56893.0,0.29756287]
["bitfinex","BTCUSD",1720483124267,0.1403,56898.0,56893.0,0.29656287]
["bitfinex","BTCUSD",1720483124469,0.10156287,56897.0,56893.0,0.29556287]
["bitfinex","BTCUSD",1720483124662,0.10156287,56897.0,56895.0,0.001]
["bitfinex","BTCUSD",1720483124869,0.10156287,56897.0,56895.0,0.002]
["bitfinex","BTCUSD",1720483125071,0.10156287,56897.0,56895.0,0.001]
["bitfinex","BTCUSD",1720483125270,0.10156287,56897.0,56893.0,0.29556287]
["bitfinex","BTCUSD",1720483125271,0.10156287,56897.0,56893.0,0.29656287]
["bitfinex","BTCUSD",1720483125466,0.10156287,56897.0,56893.0,0.29556287]
["bitfinex","BTCUSD",1720483125690,0.00156287,56897.0,56893.0,0.29656287]
["bitfinex","BTCUSD",1720483125895,0.00156287,56898.0,56893.0,0.29656287]
["bitfinex","BTCUSD",1720483126096,0.14186287,56898.0,56893.0,0.29656287]
["bitfinex","BTCUSD",1720483126319,0.1,56897.0,56893.0,0.29656287]
["bitfinex","BTCUSD",1720483126514,0.00156287,56896.0,56893.0,0.29656287]
["bitfinex","BTCUSD",1720483126721,0.00156287,56896.0,56893.0,0.101]
["bitfinex","BTCUSD",1720483126921,0.00156287,56897.0,56893.0,0.101]
["bitfinex","BTCUSD",1720483127320,0.19192,56896.0,56893.0,0.101]
["bitfinex","BTCUSD",1720483127495,0.10156287,56895.0,56893.0,0.101]
["bitfinex","BTCUSD",1720483127698,0.1,56894.0,56893.0,0.101]
["bitfinex","BTCUSD",1720483127965,0.00156287,56897.0,56893.0,0.101]
["bitfinex","BTCUSD",1720483128157,0.10562,56896.0,56893.0,0.101]
["bitfinex","BTCUSD",1720483128358,0.10156287,56895.0,56893.0,0.1]
["bitfinex","BTCUSD",1720483128558,0.10156287,56895.0,56893.0,0.101]
["bitfinex","BTCUSD",1720483129119,0.10156287,56895.0,56893.0,0.1]
["bitfinex","BTCUSD",1720483129328,0.10156287,56895.0,56893.0,0.101]
["bitfinex","BTCUSD",1720483129526,0.00156287,56895.0,56893.0,0.101]
["bitfinex","BTCUSD",1720483129764,0.00156287,56897.0,56893.0,0.1]
["bitfinex","BTCUSD",1720483129977,0.15732,56896.0,56893.0,0.1]
["bitfinex","BTCUSD",1720483130180,0.10156287,56895.0,56893.0,0.1]
["bitfinex","BTCUSD",1720483130338,0.10156287,56895.0,56893.0,0.102]
["bitfinex","BTCUSD",1720483131260,0.1,56894.0,56893.0,0.102]
["bitfinex","BTCUSD",1720483131591,0.00156287,56897.0,56893.0,0.09993306]
["bitfinex","BTCUSD",1720483131827,0.12087,56896.0,56893.0,0.10193306]
["bitfinex","BTCUSD",1720483132037,0.00156287,56895.0,56893.0,0.10193306]
["bitfinex","BTCUSD",1720483132166,0.10156287,56895.0,56893.0,0.09993306]
["bitfinex","BTCUSD",1720483132371,0.00156287,56897.0,56893.0,0.09993306]
["bitfinex","BTCUSD",1720483132572,0.12253287,56897.0,56893.0,0.10093306]
["bitfinex","BTCUSD",1720483132768,0.00156287,56895.0,56893.0,0.10093306]
["bitfinex","BTCUSD",1720483132973,0.00156287,56895.0,56893.0,0.09993306]
["bitfinex","BTCUSD",1720483133175,0.00156287,56895.0,56882.0,0.06]
["bitfinex","BTCUSD",1720483133176,0.5,56891.0,56874.0,0.09993306]
["bitfinex","BTCUSD",1720483133376,0.0555,56878.0,56877.0,0.1]
["bitfinex","BTCUSD",1720483133590,0.00156287,56877.0,56876.0,0.1]
["bitfinex","BTCUSD",1720483133792,0.00156287,56880.0,56876.0,0.1]
["bitfinex","BTCUSD",1720483134003,0.00156287,56880.0,56878.0,0.1]
["bitfinex","BTCUSD",1720483134385,0.00156287,56883.0,56878.0,0.1]
["bitfinex","BTCUSD",1720483135650,0.00156287,56883.0,56878.0,0.11]
["bitfinex","BTCUSD",1720483136276,0.00156287,56886.0,56878.0,0.118]
["bitfinex","BTCUSD",1720483136676,0.00156287,56886.0,56878.0,0.18483122]
["bitfinex","BTCUSD",1720483137705,0.00156287,56886.0,56877.0,0.09993306]
["bitfinex","BTCUSD",1720483137910,0.00156287,56886.0,56878.0,0.104]
["bitfinex","BTCUSD",1720483138129,0.00156287,56886.0,56878.0,0.11]
["bitfinex","BTCUSD",1720483138568,0.00156287,56886.0,56878.0,0.30156287]
["bitfinex","BTCUSD",1720483139084,0.00156287,56886.0,56878.0,0.106]
["bitfinex","BTCUSD",1720483140195,0.00156287,56886.0,56881.0,0.30156287]
["bitfinex","BTCUSD",1720483140397,0.03215154,56895.0,56886.0,0.0657]
["bitfinex","BTCUSD",1720483140398,0.00156287,56889.0,56886.0,0.0657]
["bitfinex","BTCUSD",1720483140600,0.00156287,56889.0,56888.0,0.09993306]
["bitfinex","BTCUSD",1720483140962,0.00156287,56889.0,56886.0,0.1475]
["bitfinex","BTCUSD",1720483140963,0.08765154,56895.0,56889.0,0.09993306]
["bitfinex","BTCUSD",1720483141164,0.0555,56895.0,56889.0,0.09993306]
["bitfinex","BTCUSD",1720483142207,0.0555,56895.0,56889.0,0.10193306]
["bitfinex","BTCUSD",1720483144120,0.1,56896.0,56889.0,0.002]
["bitfinex","BTCUSD",1720483144327,0.0555,56890.0,56883.0,0.1]
["bitfinex","BTCUSD",1720483144537,0.0555,56884.0,56883.0,0.1]
["bitfinex","BTCUSD",1720483146134,0.0555,56884.0,56883.0,0.106]
["bitfinex","BTCUSD",1720483146332,0.0555,56884.0,56883.0,0.115]
["bitfinex","BTCUSD",1720483146785,0.02456287,56895.0,56883.0,0.115]
["bitfinex","BTCUSD",1720483146974,0.0555,56886.0,56883.0,0.115]
["bitfinex","BTCUSD",1720483147967,0.0555,56886.0,56883.0,0.106]
["bitfinex","BTCUSD",1720483148207,0.0555,56886.0,56883.0,0.107]
["bitfinex","BTCUSD",1720483148404,0.0555,56886.0,56883.0,0.106]
["bitfinex","BTCUSD",1720483148604,0.0555,56886.0,56883.0,0.1]
["bitfinex","BTCUSD",1720483148798,0.0555,56886.0,56883.0,0.107]
["bitfinex","BTCUSD",1720483149300,0.0555,56886.0,56883.0,0.106]
["bitfinex","BTCUSD",1720483149502,0.0555,56886.0,56883.0,0.109]
["bitfinex","BTCUSD",1720483150616,0.0555,56886.0,56883.0,0.009]
["bitfinex","BTCUSD",1720483150753,0.0555,56886.0,56883.0,0.109]
["bitfinex","BTCUSD",1720483152972,0.0555,56886.0,56883.0,0.106]
["bitfinex","BTCUSD",1720483153507,0.0555,56886.0,56883.0,0.108]
["bitfinex","BTCUSD",1720483153947,0.0555,56886.0,56883.0,0.102]
["bitfinex","BTCUSD",1720483154162,0.0555,56886.0,56883.0,0.002]
["bitfinex","BTCUSD",1720483154385,0.023,56885.0,56883.0,0.002]
["bitfinex","BTCUSD",1720483154934,0.123,56885.0,56883.0,0.004]
["bitfinex","BTCUSD",1720483155139,0.123,56885.0,56883.0,0.002]
["bitfinex","BTCUSD",1720483155665,0.123,56885.0,56878.0,0.1]
["bitfinex","BTCUSD",1720483155904,0.0555,56881.0,56875.0,0.1462]
["bitfinex","BTCUSD",1720483156115,0.124,56885.0,56878.0,0.1]
["bitfinex","BTCUSD",1720483156339,0.0555,56881.0,56878.0,0.1]
["bitfinex","BTCUSD",1720483157756,0.0555,56881.0,56878.0,0.104]
["bitfinex","BTCUSD",1720483158240,0.0555,56881.0,56878.0,0.106]
["bitfinex","BTCUSD",1720483158454,0.0555,56881.0,56878.0,0.10594738]
["bitfinex","BTCUSD",1720483159329,0.1,56885.0,56878.0,0.24751025]
["bitfinex","BTCUSD",1720483159472,0.0555,56885.0,56880.0,0.19556287]
["bitfinex","BTCUSD",1720483159880,0.0555,56885.0,56881.0,0.19556287]
["bitfinex","BTCUSD",1720483160895,0.0565,56885.0,56881.0,0.19556287]
["bitfinex","BTCUSD",1720483161099,0.0555,56885.0,56881.0,0.19556287]
["bitfinex","BTCUSD",1720483161625,0.0565,56885.0,56881.0,0.19556287]
["bitfinex","BTCUSD",1720483161825,0.0565,56885.0,56882.0,0.19556287]
["bitfinex","BTCUSD",1720483162365,0.0575,56885.0,56882.0,0.19556287]
["bitfinex","BTCUSD",1720483162711,0.0565,56885.0,56880.0,0.29549593]
["bitfinex","BTCUSD",1720483162938,0.001,56885.0,56882.0,0.19556287]
["bitfinex","BTCUSD",1720483163093,0.002,56885.0,56882.0,0.19556287]
["bitfinex","BTCUSD",1720483163307,0.002,56885.0,56884.0,0.30156287]
["bitfinex","BTCUSD",1720483163507,0.002,56885.0,56884.0,0.49538246]
["bitfinex","BTCUSD",1720483163508,0.001,56885.0,56884.0,0.49538246]
["bitfinex","BTCUSD",1720483163914,0.001,56885.0,56884.0,0.44126287]
["bitfinex","BTCUSD",1720483164337,0.03370524,56886.0,56885.0,0.30156287]
["bitfinex","BTCUSD",1720483164536,0.0555,56893.0,56885.0,0.25556287]
["bitfinex","BTCUSD",1720483164735,0.001,56885.0,56884.0,0.33526287]
["bitfinex","BTCUSD",1720483165188,0.001,56885.0,56884.0,0.44026287]
["bitfinex","BTCUSD",1720483165316,0.08697595,56893.0,56885.0,0.30056287]
["bitfinex","BTCUSD",1720483165524,0.08697595,56893.0,56885.0,0.30356287]
["bitfinex","BTCUSD",1720483165744,0.08697595,56893.0,56886.0,0.1447]
["bitfinex","BTCUSD",1720483166550,0.08797595,56893.0,56886.0,0.1447]
["bitfinex","BTCUSD",1720483166727,0.08797595,56893.0,56886.0,0.144262]
["bitfinex","BTCUSD",1720483167176,0.01841944,56892.0,56886.0,0.144262]
["bitfinex","BTCUSD",1720483167558,0.11841944,56892.0,56886.0,0.144262]
["bitfinex","BTCUSD",1720483168163,0.11841944,56892.0,56888.0,0.0829]
["bitfinex","BTCUSD",1720483168393,0.11841944,56892.0,56889.0,0.19556287]
["bitfinex","BTCUSD",1720483168594,0.01841944,56892.0,56889.0,0.19556287]
["bitfinex","BTCUSD",1720483168833,0.01841944,56892.0,56888.0,0.0829]
["bitfinex","BTCUSD",1720483169103,0.01841944,56892.0,56889.0,0.19556287]
["bitfinex","BTCUSD",1720483169304,0.01941944,56892.0,56888.0,0.0829]
["bitfinex","BTCUSD",1720483169735,0.11941944,56892.0,56888.0,0.1449]
["bitfinex","BTCUSD",1720483170341,0.09601244,56892.0,56888.0,0.1449]
["bitfinex","BTCUSD",1720483170641,0.01841902,56891.0,56888.0,0.1449]
["bitfinex","BTCUSD",1720483172803,0.01841902,56891.0,56890.0,0.23843306]
["bitfinex","BTCUSD",1720483173002,0.01841902,56891.0,56890.0,0.33843306]
["bitfinex","BTCUSD",1720483173236,0.01841902,56891.0,56890.0,0.73137407]
["bitfinex","BTCUSD",1720483173382,0.01841902,56891.0,56890.0,0.63899593]
["bitfinex","BTCUSD",1720483175605,0.01841902,56891.0,56890.0,0.65299593]
["bitfinex","BTCUSD",1720483176049,0.01841902,56891.0,56890.0,0.66499593]
["bitfinex","BTCUSD",1720483176612,0.01841902,56891.0,56890.0,0.65299593]
["bitfinex","BTCUSD",1720483176815,0.01841902,56891.0,56890.0,0.127]
["bitfinex","BTCUSD",1720483177044,0.01841902,56891.0,56890.0,0.2704]
["bitfinex","BTCUSD",1720483177240,0.01841902,56891.0,56890.0,0.127]
["bitfinex","BTCUSD",1720483178054,0.01841902,56891.0,56890.0,0.027]
["bitfinex","BTCUSD",1720483178256,0.01841902,56891.0,56885.0,0.1]
["bitfinex","BTCUSD",1720483178257,0.09691902,56891.0,56885.0,0.1]
["bitfinex","BTCUSD",1720483178426,0.01841902,56891.0,56887.0,0.1]
["bitfinex","BTCUSD",1720483178629,0.0555,56889.0,56887.0,0.1]
["bitfinex","BTCUSD",1720483179574,0.0555,56889.0,56886.0,0.1434]
["bitfinex","BTCUSD",1720483179921,0.0555,56889.0,56887.0,0.1]
["bitfinex","BTCUSD",1720483180675,0.01841902,56891.0,56887.0,0.108]
["bitfinex","BTCUSD",1720483180911,0.01841902,56891.0,56887.0,0.008]
["bitfinex","BTCUSD",1720483181085,0.001,56889.0,56883.0,0.062713]
["bitfinex","BTCUSD",1720483181610,0.00774278,56888.0,56883.0,0.062713]
["bitfinex","BTCUSD",1720483181818,0.001,56889.0,56883.0,0.062713]
["bitfinex","BTCUSD",1720483182113,0.01998189,56891.0,56883.0,0.062713]
["bitfinex","BTCUSD",1720483182114,0.00773943,56888.0,56883.0,0.062713]
["bitfinex","BTCUSD",1720483182313,0.004,56889.0,56887.0,0.004]
["bitfinex","BTCUSD",1720483182563,0.00156287,56888.0,56887.0,0.004]
["bitfinex","BTCUSD",1720483182779,0.00773943,56888.0,56885.0,0.0832]
["bitfinex","BTCUSD",1720483182985,0.001,56888.0,56885.0,0.0832]
["bitfinex","BTCUSD",1720483183187,0.00772888,56887.0,56885.0,0.0832]
["bitfinex","BTCUSD",1720483183389,0.001,56888.0,56885.0,0.0832]
["bitfinex","BTCUSD",1720483183938,0.004,56888.0,56885.0,0.0832]
["bitfinex","BTCUSD",1720483184239,0.003,56888.0,56885.0,0.0832]
["bitfinex","BTCUSD",1720483184807,0.00772888,56887.0,56885.0,0.0832]
["bitfinex","BTCUSD",1720483185178,0.00772888,56887.0,56883.0,0.062713]
["bitfinex","BTCUSD",1720483185179,0.00156287,56887.0,56883.0,0.062713]
["bitfinex","BTCUSD",1720483185529,0.00771833,56886.0,56883.0,0.062713]
["bitfinex","BTCUSD",1720483185930,0.008,56888.0,56883.0,0.000913]
["bitfinex","BTCUSD",1720483185931,0.005,56888.0,56883.0,0.000913]
["bitfinex","BTCUSD",1720483186133,0.023,56887.0,56883.0,0.000913]
["bitfinex","BTCUSD",1720483186372,0.0107752,56887.0,56883.0,0.000913]
["bitfinex","BTCUSD",1720483186579,0.01072026,56887.0,56883.0,0.000913]
["bitfinex","BTCUSD",1720483186954,0.00772026,56887.0,56883.0,0.000913]
["bitfinex","BTCUSD",1720483187358,0.06516999,56898.0,56883.0,0.000913]
["bitfinex","BTCUSD",1720483187697,0.00775209,56886.0,56883.0,0.000913]
["bitfinex","BTCUSD",1720483187914,0.1,56896.0,56883.0,0.000913]
["bitfinex","BTCUSD",1720483188050,0.1384,56894.0,56883.0,0.000913]
["bitfinex","BTCUSD",1720483188253,0.714106,56893.0,56883.0,0.000913]
["bitfinex","BTCUSD",1720483188508,0.006,56888.0,56883.0,0.001913]
["bitfinex","BTCUSD",1720483188722,0.00776264,56887.0,56883.0,0.001913]
["bitfinex","BTCUSD",1720483189210,0.00776264,56887.0,56883.0,0.000913]
["bitfinex","BTCUSD",1720483189416,0.00776264,56887.0,56883.0,0.001913]
["bitfinex","BTCUSD",1720483189613,0.113,56893.0,56883.0,0.001913]
["bitfinex","BTCUSD",1720483189818,0.00774808,56886.0,56883.0,0.000913]
["bitfinex","BTCUSD",1720483190012,0.004,56888.0,56883.0,0.000913]
["bitfinex","BTCUSD",1720483190222,0.00773753,56885.0,56883.0,0.000913]
["bitfinex","BTCUSD",1720483190405,0.005,56887.0,56883.0,0.000913]
["bitfinex","BTCUSD",1720483190823,0.00774808,56886.0,56883.0,0.000913]
["bitfinex","BTCUSD",1720483191228,0.005,56887.0,56877.0,0.135713]
["bitfinex","BTCUSD",1720483191404,0.008,56887.0,56877.0,0.135713]
["bitfinex","BTCUSD",1720483191601,0.00774808,56886.0,56877.0,0.135713]
["bitfinex","BTCUSD",1720483192173,0.004,56886.0,56877.0,0.15826188]
["bitfinex","BTCUSD",1720483192543,0.001,56886.0,56877.0,0.15826188]
["bitfinex","BTCUSD",1720483192951,0.004,56886.0,56877.0,0.15826188]
["bitfinex","BTCUSD",1720483193693,0.004,56886.0,56873.0,0.057913]
["bitfinex","BTCUSD",1720483193694,0.598886,56885.0,56873.0,0.057913]
["bitfinex","BTCUSD",1720483193849,0.734336,56884.0,56873.0,0.057913]
["bitfinex","BTCUSD",1720483194055,0.853736,56883.0,56873.0,0.057913]
["bitfinex","BTCUSD",1720483194399,0.480045,56882.0,56873.0,0.057913]
["bitfinex","BTCUSD",1720483194538,0.1,56881.0,56873.0,0.057913]
["bitfinex","BTCUSD",1720483195705,0.0046,56884.0,56873.0,0.057913]
["bitfinex","BTCUSD",1720483195978,0.730963,56883.0,56873.0,0.057913]
["bitfinex","BTCUSD",1720483196181,0.1,56882.0,56873.0,0.057913]
["bitfinex","BTCUSD",1720483196389,0.007,56881.0,56873.0,0.057913]
["bitfinex","BTCUSD",1720483197191,0.0146,56884.0,56873.0,0.057913]
["bitfinex","BTCUSD",1720483197349,0.008,56882.0,56873.0,0.057913]
["bitfinex","BTCUSD",1720483197549,0.108,56882.0,56873.0,0.057913]
["bitfinex","BTCUSD",1720483198548,0.04525919,56882.0,56873.0,0.057913]
["bitfinex","BTCUSD",1720483198751,0.1,56881.0,56873.0,0.057913]
["bitfinex","BTCUSD",1720483198959,0.007,56881.0,56873.0,0.057913]
["bitfinex","BTCUSD",1720483199150,0.012,56881.0,56873.0,0.057913]
["bitfinex","BTCUSD",1720483199472,0.007,56881.0,56873.0,0.057913]