{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":296781,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1720137601249,0.010341,57119.0,57118.0,0.73904647]
["bitfinex","BTCUSD",1720137601562,0.011341,57119.0,57118.0,0.19124647]
["bitfinex","BTCUSD",1720137602218,0.009341,57119.0,57118.0,0.16824647]
["bitfinex","BTCUSD",1720137602430,0.581941,57119.0,57118.0,0.18224647]
["bitfinex","BTCUSD",1720137602604,0.009441,57119.0,57118.0,0.19424647]
["bitfinex","BTCUSD",1720137602785,0.009441,57119.0,57118.0,0.18234647]
["bitfinex","BTCUSD",1720137603572,0.009541,57119.0,57118.0,0.18334647]
["bitfinex","BTCUSD",1720137603931,0.108441,57119.0,57118.0,0.18424647]
["bitfinex","BTCUSD",1720137604129,0.370741,57119.0,57118.0,0.0015]
["bitfinex","BTCUSD",1720137604329,0.800141,57119.0,57118.0,0.0015]
["bitfinex","BTCUSD",1720137604694,1.45434,57119.0,57118.0,0.0005]
["bitfinex","BTCUSD",1720137604898,1.52448134,57119.0,57118.0,0.0005]
["bitfinex","BTCUSD",1720137605093,1.51434,57119.0,57118.0,0.0005]
["bitfinex","BTCUSD",1720137605394,0.0989,57103.0,57101.0,0.01947258]
["bitfinex","BTCUSD",1720137605730,0.0989,57094.0,57093.0,0.00083]
["bitfinex","BTCUSD",1720137605958,0.3431,57094.0,57093.0,0.00083]
["bitfinex","BTCUSD",1720137606130,0.9214,57094.0,57093.0,0.00083]
["bitfinex","BTCUSD",1720137606434,0.7646,57094.0,57093.0,0.00083]
["bitfinex","BTCUSD",1720137606623,0.77473759,57094.0,57093.0,0.00083]
["bitfinex","BTCUSD",1720137606830,0.8246,57094.0,57093.0,0.00083]
["bitfinex","BTCUSD",1720137606968,0.7646,57094.0,57093.0,0.00083]
["bitfinex","BTCUSD",1720137607194,0.93478,57094.0,57093.0,0.00083]
["bitfinex","BTCUSD",1720137607394,0.99468,57094.0,57093.0,0.00083]
["bitfinex","BTCUSD",1720137607619,0.99468,57094.0,57093.0,0.00283]
["bitfinex","BTCUSD",1720137607620,1.25148,57094.0,57093.0,0.00283]
["bitfinex","BTCUSD",1720137607957,1.39285006,57094.0,57093.0,0.00283]
["bitfinex","BTCUSD",1720137608155,1.25148,57094.0,57093.0,0.00283]
["bitfinex","BTCUSD",1720137608293,1.19148,57094.0,57093.0,0.00383]
["bitfinex","BTCUSD",1720137608495,0.93468,57094.0,57093.0,0.00383]
["bitfinex","BTCUSD",1720137608695,0.2408,57107.0,57093.0,0.17157647]
["bitfinex","BTCUSD",1720137608944,0.0988,57115.0,57105.0,0.16874647]
["bitfinex","BTCUSD",1720137609197,0.250441,57119.0,57105.0,0.17167222]
["bitfinex","BTCUSD",1720137609198,0.52769056,57106.0,57105.0,0.17167222]
["bitfinex","BTCUSD",1720137609398,0.0988,57106.0,57105.0,0.00292575]
["bitfinex","BTCUSD",1720137609599,0.0988,57106.0,57094.0,0.00282575]
["bitfinex","BTCUSD",1720137609600,0.42398961,57106.0,57094.0,0.00282575]
["bitfinex","BTCUSD",1720137609858,0.0987,57095.0,57094.0,0.00282575]
["bitfinex","BTCUSD",1720137610060,0.2408,57106.0,57093.0,0.00183]
["bitfinex","BTCUSD",1720137610263,0.0987,57110.0,57094.0,0.72638961]
["bitfinex","BTCUSD",1720137610478,0.2408,57114.0,57102.0,0.16874647]
["bitfinex","BTCUSD",1720137610479,0.0987,57112.0,57102.0,0.16874647]
["bitfinex","BTCUSD",1720137610647,0.3302,57115.0,57104.0,0.3216]
["bitfinex","BTCUSD",1720137610648,0.0987,57115.0,57104.0,0.3216]
["bitfinex","BTCUSD",1720137610848,0.009341,57119.0,57104.0,0.3216]
["bitfinex","BTCUSD",1720137610849,0.006,57106.0,57105.0,0.02827007]
["bitfinex","BTCUSD",1720137611051,0.006,57106.0,57105.0,0.17157222]
["bitfinex","BTCUSD",1720137611259,0.08438961,57112.0,57105.0,0.17157222]
["bitfinex","BTCUSD",1720137611432,0.0987,57113.0,57106.0,0.16874647]
["bitfinex","BTCUSD",1720137611615,0.006,57110.0,57106.0,0.16874647]
["bitfinex","BTCUSD",1720137611816,0.006,57110.0,57108.0,0.16874647]
["bitfinex","BTCUSD",1720137612644,0.0987,57105.0,57099.0,0.00282575]
["bitfinex","BTCUSD",1720137612861,0.2518,57108.0,57100.0,0.16874647]
["bitfinex","BTCUSD",1720137612862,0.0987,57101.0,57100.0,0.16874647]
["bitfinex","BTCUSD",1720137613239,0.0987,57105.0,57100.0,0.16874647]
["bitfinex","BTCUSD",1720137613436,0.006,57110.0,57104.0,0.16874647]
["bitfinex","BTCUSD",1720137613806,0.006,57110.0,57105.0,0.00282575]
["bitfinex","BTCUSD",1720137613945,0.005,57112.0,57106.0,0.16874647]
["bitfinex","BTCUSD",1720137614130,0.004,57110.0,57109.0,0.2476]
["bitfinex","BTCUSD",1720137614329,0.004,57110.0,57109.0,0.4198479]
["bitfinex","BTCUSD",1720137614550,0.009341,57119.0,57109.0,0.4198479]
["bitfinex","BTCUSD",1720137614551,0.009341,57119.0,57109.0,0.4197479]
["bitfinex","BTCUSD",1720137614782,0.009341,57119.0,57112.0,0.16874647]
["bitfinex","BTCUSD",1720137615081,0.009341,57119.0,57113.0,0.16874647]
["bitfinex","BTCUSD",1720137615667,0.009341,57119.0,57114.0,0.17224751]
["bitfinex","BTCUSD",1720137615866,0.009341,57119.0,57115.0,0.305]
["bitfinex","BTCUSD",1720137616067,0.009341,57119.0,57116.0,0.16874647]
["bitfinex","BTCUSD",1720137616606,0.015241,57119.0,57116.0,0.16874647]
["bitfinex","BTCUSD",1720137616791,0.015241,57119.0,57116.0,0.16864647]
["bitfinex","BTCUSD",1720137617197,0.015241,57119.0,57117.0,0.00350092]
["bitfinex","BTCUSD",1720137617418,0.015241,57119.0,57118.0,0.16874647]
["bitfinex","BTCUSD",1720137617571,0.009241,57119.0,57118.0,0.16874647]
["bitfinex","BTCUSD",1720137617772,0.013241,57119.0,57118.0,0.16874647]
["bitfinex","BTCUSD",1720137618380,0.111941,57119.0,57118.0,0.16874647]
["bitfinex","BTCUSD",1720137618804,0.115941,57119.0,57118.0,0.16864647]
["bitfinex","BTCUSD",1720137619000,0.021241,57119.0,57118.0,0.16864647]
["bitfinex","BTCUSD",1720137619247,0.009241,57119.0,57118.0,0.16864647]
["bitfinex","BTCUSD",1720137619554,0.013241,57119.0,57118.0,0.16854647]
["bitfinex","BTCUSD",1720137619755,0.013241,57119.0,57118.0,0.16844647]
["bitfinex","BTCUSD",1720137619895,0.013241,57119.0,57118.0,0.54034647]
["bitfinex","BTCUSD",1720137620077,0.013241,57119.0,57118.0,0.47639096]
["bitfinex","BTCUSD",1720137620282,0.013241,57119.0,57118.0,0.16449096]
["bitfinex","BTCUSD",1720137620496,0.013141,57119.0,57118.0,0.16449096]
["bitfinex","BTCUSD",1720137620700,0.009141,57121.0,57118.0,0.16449096]
["bitfinex","BTCUSD",1720137620701,0.009141,57121.0,57120.0,0.32]
["bitfinex","BTCUSD",1720137620904,0.0005,57129.0,57128.0,0.12]
["bitfinex","BTCUSD",1720137621129,0.0005,57129.0,57128.0,0.22874647]
["bitfinex","BTCUSD",1720137621333,0.0005,57129.0,57128.0,0.16874647]
["bitfinex","BTCUSD",1720137622370,0.0005,57129.0,57128.0,0.22874647]
["bitfinex","BTCUSD",1720137622577,0.0005,57129.0,57128.0,0.24074647]
["bitfinex","BTCUSD",1720137622784,0.0005,57129.0,57128.0,0.2562465]
["bitfinex","BTCUSD",1720137623139,0.0005,57129.0,57128.0,0.7841465]
["bitfinex","BTCUSD",1720137623290,0.0005,57129.0,57128.0,1.2884465]
["bitfinex","BTCUSD",1720137623479,0.0005,57129.0,57128.0,1.08494647]
["bitfinex","BTCUSD",1720137623683,0.0005,57129.0,57128.0,1.02494647]
["bitfinex","BTCUSD",1720137624041,0.0005,57129.0,57128.0,1.08484647]
["bitfinex","BTCUSD",1720137624425,0.0005,57129.0,57128.0,1.28484647]
["bitfinex","BTCUSD",1720137624621,0.0005,57129.0,57128.0,1.08494647]
["bitfinex","BTCUSD",1720137624827,0.0005,57129.0,57128.0,1.06094647]
["bitfinex","BTCUSD",1720137625353,0.0005,57129.0,57128.0,1.06904647]
["bitfinex","BTCUSD",1720137625527,0.0005,57129.0,57128.0,1.38904647]
["bitfinex","BTCUSD",1720137625705,0.52769056,57147.0,57136.0,0.6044]
["bitfinex","BTCUSD",1720137625908,0.52769056,57147.0,57136.0,1.34334647]
["bitfinex","BTCUSD",1720137625909,0.0090681,57137.0,57136.0,1.34334647]
["bitfinex","BTCUSD",1720137626110,0.0090681,57137.0,57136.0,1.14334647]
["bitfinex","BTCUSD",1720137626314,0.00844845,57137.0,57136.0,1.14334647]
["bitfinex","BTCUSD",1720137626716,0.00801105,57137.0,57136.0,1.14334647]
["bitfinex","BTCUSD",1720137626945,0.00801105,57137.0,57136.0,1.14324647]
["bitfinex","BTCUSD",1720137627142,0.00801105,57137.0,57136.0,1.04324647]
["bitfinex","BTCUSD",1720137627360,0.00801105,57137.0,57136.0,0.16874647]
["bitfinex","BTCUSD",1720137627688,0.00618855,57137.0,57136.0,0.23224587]
["bitfinex","BTCUSD",1720137627863,0.00618855,57137.0,57136.0,0.57587222]
["bitfinex","BTCUSD",1720137628094,0.00595527,57137.0,57136.0,0.57587222]
["bitfinex","BTCUSD",1720137628302,0.00595527,57137.0,57136.0,1.03937222]
["bitfinex","BTCUSD",1720137628571,0.0005,57149.0,57148.0,0.3043]
["bitfinex","BTCUSD",1720137628845,0.0005,57149.0,57148.0,0.75244647]
["bitfinex","BTCUSD",1720137629053,0.2522,57151.0,57148.0,0.16874647]
["bitfinex","BTCUSD",1720137629234,0.2522,57151.0,57136.0,0.021]
["bitfinex","BTCUSD",1720137629235,0.08438961,57149.0,57136.0,0.021]
["bitfinex","BTCUSD",1720137629434,0.08384286,57149.0,57137.0,0.01512907]
["bitfinex","BTCUSD",1720137629674,0.099,57150.0,57137.0,0.01862846]
["bitfinex","BTCUSD",1720137629856,0.0987,57150.0,57137.0,0.07512907]
["bitfinex","BTCUSD",1720137630071,0.2522,57151.0,57137.0,0.01512907]
["bitfinex","BTCUSD",1720137630072,0.18308961,57149.0,57137.0,0.01512907]
["bitfinex","BTCUSD",1720137630279,0.18308961,57149.0,57136.0,0.011]
["bitfinex","BTCUSD",1720137630280,0.18308961,57149.0,57139.0,0.16874647]
["bitfinex","BTCUSD",1720137630477,0.18308961,57149.0,57148.0,0.0009]
["bitfinex","BTCUSD",1720137630618,0.00871876,57152.0,57148.0,0.16964647]
["bitfinex","BTCUSD",1720137630820,0.00871876,57152.0,57151.0,0.16874647]
["bitfinex","BTCUSD",1720137632054,0.66571876,57152.0,57151.0,0.16874647]
["bitfinex","BTCUSD",1720137632570,0.002,57152.0,57151.0,0.16974647]
["bitfinex","BTCUSD",1720137633377,0.002,57152.0,57151.0,0.17074647]
["bitfinex","BTCUSD",1720137633822,0.0987,57158.0,57151.0,0.16874647]
["bitfinex","BTCUSD",1720137634325,0.0987,57156.0,57151.0,0.16974647]
["bitfinex","BTCUSD",1720137634538,0.0987,57156.0,57152.0,0.0034989]
["bitfinex","BTCUSD",1720137634742,0.0987,57156.0,57153.0,0.16874647]
["bitfinex","BTCUSD",1720137634956,0.0987,57158.0,57155.0,0.16874647]
["bitfinex","BTCUSD",1720137635106,0.0987,57158.0,57157.0,0.16874647]
["bitfinex","BTCUSD",1720137635517,0.0005,57169.0,57157.0,0.16874647]
["bitfinex","BTCUSD",1720137635518,0.0987,57164.0,57157.0,0.16874647]
["bitfinex","BTCUSD",1720137635703,0.0987,57164.0,57152.0,0.06282575]
["bitfinex","BTCUSD",1720137635704,0.0987,57164.0,57159.0,0.16874647]
["bitfinex","BTCUSD",1720137636282,0.0987,57164.0,57160.0,0.00349833]
["bitfinex","BTCUSD",1720137636468,0.0987,57163.0,57161.0,0.16874647]
["bitfinex","BTCUSD",1720137636620,0.00913001,57167.0,57161.0,0.16874647]
["bitfinex","BTCUSD",1720137636621,0.0987,57164.0,57162.0,0.00349827]
["bitfinex","BTCUSD",1720137636819,0.10783001,57167.0,57163.0,0.16874647]
["bitfinex","BTCUSD",1720137637025,0.00913001,57167.0,57165.0,0.5529]
["bitfinex","BTCUSD",1720137637220,0.0005,57169.0,57167.0,0.2444]
["bitfinex","BTCUSD",1720137637447,0.0005,57169.0,57167.0,0.41304647]
["bitfinex","BTCUSD",1720137637644,0.0005,57169.0,57168.0,0.16874647]
["bitfinex","BTCUSD",1720137637949,0.0005,57169.0,57168.0,1.70353336]
["bitfinex","BTCUSD",1720137638154,0.0005,57169.0,57168.0,1.70473336]
["bitfinex","BTCUSD",1720137638350,0.0005,57169.0,57168.0,1.70463336]
["bitfinex","BTCUSD",1720137639003,0.00091301,57184.0,57175.0,0.5041]
["bitfinex","BTCUSD",1720137639143,0.00091301,57184.0,57175.0,1.49164647]
["bitfinex","BTCUSD",1720137639332,0.00091301,57184.0,57175.0,1.49154647]
["bitfinex","BTCUSD",1720137640175,0.00091301,57184.0,57175.0,1.59154647]
["bitfinex","BTCUSD",1720137640524,0.00091301,57184.0,57175.0,1.60684647]
["bitfinex","BTCUSD",1720137641045,0.00091301,57184.0,57175.0,1.59284647]
["bitfinex","BTCUSD",1720137641253,0.00091301,57184.0,57175.0,1.60674647]
["bitfinex","BTCUSD",1720137641705,0.00628954,57177.0,57176.0,0.6051]
["bitfinex","BTCUSD",1720137641880,0.00091301,57184.0,57183.0,0.5038]
["bitfinex","BTCUSD",1720137642095,0.00913001,57193.0,57192.0,0.3209]
["bitfinex","BTCUSD",1720137642323,0.52769056,57206.0,57204.0,0.06]
["bitfinex","BTCUSD",1720137642543,0.52769056,57206.0,57202.0,0.0599]
["bitfinex","BTCUSD",1720137642544,0.52769056,57206.0,57205.0,0.16874647]
["bitfinex","BTCUSD",1720137642744,0.00913001,57208.0,57205.0,0.74094647]
["bitfinex","BTCUSD",1720137642963,0.00913001,57208.0,57207.0,0.7619]
["bitfinex","BTCUSD",1720137643091,0.00913001,57216.0,57207.0,0.7619]
["bitfinex","BTCUSD",1720137643092,1e-08,57209.0,57208.0,0.6051]
["bitfinex","BTCUSD",1720137643297,1e-08,57209.0,57208.0,0.57697222]
["bitfinex","BTCUSD",1720137643886,1e-08,57209.0,57208.0,0.87667222]
["bitfinex","BTCUSD",1720137644322,1e-08,57209.0,57208.0,0.89067222]
["bitfinex","BTCUSD",1720137644686,1e-08,57209.0,57208.0,0.9411268]
["bitfinex","BTCUSD",1720137644891,0.53679856,57227.0,57226.0,0.1198]
["bitfinex","BTCUSD",1720137644892,0.009108,57227.0,57226.0,0.1198]
["bitfinex","BTCUSD",1720137645142,0.009108,57227.0,57226.0,0.54884016]
["bitfinex","BTCUSD",1720137645352,0.009108,57227.0,57226.0,0.59939474]
["bitfinex","BTCUSD",1720137645723,0.009108,57227.0,57226.0,0.59590105]
["bitfinex","BTCUSD",1720137645927,0.009108,57227.0,57226.0,0.72944647]
["bitfinex","BTCUSD",1720137646161,0.009108,57227.0,57226.0,0.16874647]
["bitfinex","BTCUSD",1720137646365,0.009108,57227.0,57226.0,0.22864647]
["bitfinex","BTCUSD",1720137646925,0.009108,57227.0,57226.0,0.24264647]
["bitfinex","BTCUSD",1720137647138,0.009108,57227.0,57226.0,0.25464647]
["bitfinex","BTCUSD",1720137647767,0.009108,57227.0,57226.0,0.18264647]
["bitfinex","BTCUSD",1720137648663,0.009108,57227.0,57226.0,0.16864647]
["bitfinex","BTCUSD",1720137648864,0.009108,57227.0,57226.0,0.18264647]
["bitfinex","BTCUSD",1720137649079,0.009108,57227.0,57226.0,0.44094647]
["bitfinex","BTCUSD",1720137649346,0.009108,57227.0,57226.0,0.18264647]
["bitfinex","BTCUSD",1720137649941,0.009108,57227.0,57226.0,0.20577647]
["bitfinex","BTCUSD",1720137650142,0.009108,57227.0,57226.0,0.17777647]
["bitfinex","BTCUSD",1720137650664,0.009108,57227.0,57226.0,0.43607647]
["bitfinex","BTCUSD",1720137650855,0.009108,57227.0,57226.0,0.49587647]
["bitfinex","BTCUSD",1720137651052,0.009108,57227.0,57226.0,0.43607647]
["bitfinex","BTCUSD",1720137651276,0.009108,57227.0,57226.0,0.45007647]
["bitfinex","BTCUSD",1720137651623,0.009108,57227.0,57226.0,0.50987647]
["bitfinex","BTCUSD",1720137652448,0.009108,57227.0,57226.0,0.69557647]
["bitfinex","BTCUSD",1720137652668,0.009108,57227.0,57226.0,0.95227647]
["bitfinex","BTCUSD",1720137653008,0.009108,57227.0,57226.0,0.96617647]
["bitfinex","BTCUSD",1720137653315,0.009108,57227.0,57226.0,0.93807647]
["bitfinex","BTCUSD",1720137653451,0.009108,57227.0,57226.0,0.96607647]
["bitfinex","BTCUSD",1720137653813,0.009108,57227.0,57226.0,0.95207647]
["bitfinex","BTCUSD",1720137654003,0.009108,57227.0,57226.0,1.05197647]
["bitfinex","BTCUSD",1720137654211,0.009108,57227.0,57226.0,1.40107647]
["bitfinex","BTCUSD",1720137654430,0.009108,57227.0,57226.0,1.72777647]
["bitfinex","BTCUSD",1720137654791,0.009108,57227.0,57226.0,1.71387647]
["bitfinex","BTCUSD",1720137655025,0.00913001,57252.0,57241.0,0.5038]
["bitfinex","BTCUSD",1720137655178,0.00913001,57252.0,57241.0,1.03064647]
["bitfinex","BTCUSD",1720137655380,0.00913001,57252.0,57248.0,0.3041]
["bitfinex","BTCUSD",1720137655605,0.00913001,57252.0,57248.0,0.92934647]
["bitfinex","BTCUSD",1720137655768,0.00913001,57252.0,57248.0,1.02934647]
["bitfinex","BTCUSD",1720137656222,0.00913001,57252.0,57248.0,1.12934647]
["bitfinex","BTCUSD",1720137656686,0.00913001,57252.0,57251.0,0.4207]
["bitfinex","BTCUSD",1720137656937,0.00913001,57252.0,57251.0,0.77384647]
["bitfinex","BTCUSD",1720137657151,0.00913001,57252.0,57251.0,0.87384647]
["bitfinex","BTCUSD",1720137657371,0.00913001,57267.0,57266.0,0.1843]
["bitfinex","BTCUSD",1720137657600,0.00913001,57267.0,57266.0,0.16874647]
["bitfinex","BTCUSD",1720137657796,0.00913001,57267.0,57266.0,0.16864647]
["bitfinex","BTCUSD",1720137658073,0.10853001,57267.0,57266.0,0.16864647]
["bitfinex","BTCUSD",1720137658281,0.10853001,57267.0,57248.0,0.047977]
["bitfinex","BTCUSD",1720137658282,0.2554,57260.0,57248.0,0.014]
["bitfinex","BTCUSD",1720137658484,0.08438961,57257.0,57252.0,0.69643703]
["bitfinex","BTCUSD",1720137658625,0.0003,57259.0,57253.0,0.17223918]
["bitfinex","BTCUSD",1720137658822,0.08438961,57257.0,57253.0,0.16874647]
["bitfinex","BTCUSD",1720137659054,0.322,57254.0,57253.0,0.16874647]
["bitfinex","BTCUSD",1720137659551,0.3213,57254.0,57253.0,0.16874647]
["bitfinex","BTCUSD",1720137659765,0.3541,57260.0,57253.0,0.16874647]
["bitfinex","BTCUSD",1720137660130,0.0003,57259.0,57257.0,0.16874647]
["bitfinex","BTCUSD",1720137660320,0.0987,57266.0,57257.0,0.16874647]
["bitfinex","BTCUSD",1720137660531,0.0987,57266.0,57261.0,0.16874647]
["bitfinex","BTCUSD",1720137660743,0.0987,57266.0,57262.0,0.00349213]
["bitfinex","BTCUSD",1720137660952,0.25543001,57267.0,57265.0,0.16874647]
["bitfinex","BTCUSD",1720137661158,0.00913001,57267.0,57266.0,0.17223842]
["bitfinex","BTCUSD",1720137661361,0.00943001,57267.0,57266.0,0.16874647]
["bitfinex","BTCUSD",1720137661562,0.0007,57256.0,57253.0,0.002]
["bitfinex","BTCUSD",1720137661851,0.0987,57258.0,57254.0,0.17213911]
["bitfinex","BTCUSD",1720137662077,0.0003,57257.0,57254.0,0.16864647]
["bitfinex","BTCUSD",1720137662283,0.0007,57255.0,57254.0,0.16854647]
["bitfinex","BTCUSD",1720137662571,0.0007,57255.0,57254.0,0.16844647]
["bitfinex","BTCUSD",1720137663143,0.0994,57254.0,57253.0,0.014]
["bitfinex","BTCUSD",1720137663349,0.0997,57254.0,57253.0,0.014]
["bitfinex","BTCUSD",1720137663729,0.0994,57250.0,57239.0,0.52769056]
["bitfinex","BTCUSD",1720137663942,0.0003,57249.0,57247.0,0.16874647]
["bitfinex","BTCUSD",1720137664173,0.0003,57249.0,57248.0,0.1722395]
["bitfinex","BTCUSD",1720137664349,0.0003,57254.0,57248.0,0.16874647]
["bitfinex","BTCUSD",1720137664551,0.0003,57254.0,57253.0,0.16874647]
["bitfinex","BTCUSD",1720137664773,0.5738,57255.0,57253.0,0.17774647]
["bitfinex","BTCUSD",1720137664977,0.0994,57254.0,57253.0,0.17774647]
["bitfinex","BTCUSD",1720137665177,0.0007,57247.0,57239.0,0.00282575]
["bitfinex","BTCUSD",1720137665378,0.0003,57245.0,57240.0,0.16874647]
["bitfinex","BTCUSD",1720137665577,0.0003,57246.0,57240.0,0.16864647]
["bitfinex","BTCUSD",1720137665796,0.0994,57250.0,57243.0,0.16874647]
["bitfinex","BTCUSD",1720137665984,0.0994,57250.0,57244.0,0.00349309]
["bitfinex","BTCUSD",1720137666158,0.0994,57250.0,57245.0,0.16874647]
["bitfinex","BTCUSD",1720137666565,0.0007,57247.0,57246.0,0.00349314]
["bitfinex","BTCUSD",1720137666864,0.08438961,57254.0,57224.0,0.1997]
["bitfinex","BTCUSD",1720137666865,0.0007,57236.0,57235.0,0.00282575]
["bitfinex","BTCUSD",1720137667072,0.0007,57236.0,57235.0,0.17157222]
["bitfinex","BTCUSD",1720137667274,0.0007,57236.0,57235.0,0.16874647]
["bitfinex","BTCUSD",1720137667698,0.001,57236.0,57235.0,0.16864647]
["bitfinex","BTCUSD",1720137667911,0.0997,57236.0,57235.0,0.16854647]
["bitfinex","BTCUSD",1720137668101,0.36799125,57236.0,57235.0,0.16854647]
["bitfinex","BTCUSD",1720137668307,0.6585,57236.0,57235.0,0.18054647]
["bitfinex","BTCUSD",1720137668424,0.7185,57236.0,57235.0,0.012]
["bitfinex","BTCUSD",1720137668626,0.8185,57236.0,57235.0,0.012]
["bitfinex","BTCUSD",1720137668879,0.0007,57227.0,57226.0,0.0005]
["bitfinex","BTCUSD",1720137669087,0.0007,57227.0,57226.0,0.16924647]
["bitfinex","BTCUSD",1720137669428,0.0994,57227.0,57226.0,0.16924647]
["bitfinex","BTCUSD",1720137669632,0.6689,57227.0,57226.0,0.16924647]
["bitfinex","BTCUSD",1720137669847,0.6689,57227.0,57226.0,0.0005]
["bitfinex","BTCUSD",1720137669848,0.7689,57227.0,57226.0,0.0005]
["bitfinex","BTCUSD",1720137670049,0.8289,57227.0,57226.0,0.0005]
["bitfinex","BTCUSD",1720137670298,0.0007,57205.0,57192.0,1.00409056]
["bitfinex","BTCUSD",1720137670470,0.5695,57209.0,57196.0,0.16874647]
["bitfinex","BTCUSD",1720137670471,0.0003,57199.0,57196.0,0.16874647]
["bitfinex","BTCUSD",1720137670671,0.01019295,57203.0,57196.0,0.16874647]
["bitfinex","BTCUSD",1720137670883,0.01049295,57203.0,57196.0,0.16874647]
["bitfinex","BTCUSD",1720137671082,0.0991,57204.0,57186.0,0.5056]
["bitfinex","BTCUSD",1720137671083,0.01019295,57202.0,57198.0,0.16874647]
["bitfinex","BTCUSD",1720137671280,0.01019295,57202.0,57189.0,0.0598]
["bitfinex","BTCUSD",1720137671281,0.01019295,57205.0,57201.0,0.16874647]
["bitfinex","BTCUSD",1720137671497,0.0003,57206.0,57204.0,0.16874647]
["bitfinex","BTCUSD",1720137671853,0.0007,57205.0,57204.0,0.16874647]
["bitfinex","BTCUSD",1720137672798,0.01089718,57205.0,57197.0,0.010193]
["bitfinex","BTCUSD",1720137672997,0.0987,57207.0,57196.0,0.002]
["bitfinex","BTCUSD",1720137672998,0.0994,57199.0,57198.0,0.16874647]
["bitfinex","BTCUSD",1720137673606,0.01019894,57199.0,57198.0,0.16874647]
["bitfinex","BTCUSD",1720137673803,0.01019894,57205.0,57198.0,0.17224252]
["bitfinex","BTCUSD",1720137674088,0.01019894,57211.0,57204.0,0.16874647]
["bitfinex","BTCUSD",1720137674207,0.0987,57215.0,57210.0,0.16874647]
["bitfinex","BTCUSD",1720137674408,0.0003,57216.0,57211.0,0.00349527]
["bitfinex","BTCUSD",1720137674660,0.01019894,57222.0,57215.0,0.16874647]
["bitfinex","BTCUSD",1720137674860,0.01079894,57233.0,57221.0,0.16874647]
["bitfinex","BTCUSD",1720137675063,0.2581,57238.0,57226.0,0.16874647]
["bitfinex","BTCUSD",1720137675064,0.0007,57229.0,57226.0,0.16874647]
["bitfinex","BTCUSD",1720137675303,0.0002,57227.0,57226.0,0.16874647]
["bitfinex","BTCUSD",1720137675596,0.0001,57227.0,57226.0,0.16874647]
["bitfinex","BTCUSD",1720137675796,0.0994,57227.0,57226.0,0.16874647]
["bitfinex","BTCUSD",1720137675941,0.0993,57227.0,57226.0,0.16874647]
["bitfinex","BTCUSD",1720137676341,0.0987,57227.0,57226.0,0.16874647]
["bitfinex","BTCUSD",1720137676525,0.0987,57231.0,57227.0,0.00282575]
["bitfinex","BTCUSD",1720137676724,0.0987,57231.0,57229.0,0.16874647]
["bitfinex","BTCUSD",1720137676923,0.2581,57238.0,57230.0,0.00282575]
["bitfinex","BTCUSD",1720137677185,0.0987,57237.0,57231.0,0.16874647]
["bitfinex","BTCUSD",1720137677385,0.0003,57233.0,57232.0,0.00282575]
["bitfinex","BTCUSD",1720137677586,0.4222,57233.0,57232.0,0.00282575]
["bitfinex","BTCUSD",1720137677801,0.0003,57227.0,57214.0,0.00282575]
["bitfinex","BTCUSD",1720137677984,0.0987,57230.0,57224.0,0.16874647]
["bitfinex","BTCUSD",1720137678193,0.0005,57229.0,57225.0,0.00349437]
["bitfinex","BTCUSD",1720137678407,0.0005,57227.0,57226.0,0.16874647]
["bitfinex","BTCUSD",1720137678541,0.0005,57222.0,57212.0,0.06272575]
["bitfinex","BTCUSD",1720137678740,0.0002,57225.0,57218.0,0.16874647]
["bitfinex","BTCUSD",1720137679162,0.0004,57228.0,57223.0,0.16874647]
["bitfinex","BTCUSD",1720137679362,0.0986,57231.0,57224.0,0.17224082]
["bitfinex","BTCUSD",1720137679544,0.0989,57236.0,57226.0,0.16874647]
["bitfinex","BTCUSD",1720137679689,0.0989,57236.0,57229.0,0.16874647]
["bitfinex","BTCUSD",1720137679690,0.0003,57236.0,57229.0,0.16874647]
["bitfinex","BTCUSD",1720137679891,0.0003,57236.0,57231.0,0.00282575]
["bitfinex","BTCUSD",1720137680092,0.0003,57236.0,57232.0,0.17224044]
["bitfinex","BTCUSD",1720137680317,0.0003,57236.0,57235.0,0.16874647]
["bitfinex","BTCUSD",1720137680519,0.0003,57236.0,57235.0,0.17224023]
["bitfinex","BTCUSD",1720137680723,0.0003,57236.0,57235.0,1.05773994]
["bitfinex","BTCUSD",1720137680970,0.52769056,57256.0,57243.0,0.0599]
["bitfinex","BTCUSD",1720137681148,0.52769056,57256.0,57250.0,0.16874647]
["bitfinex","BTCUSD",1720137681305,0.099,57257.0,57250.0,0.16874647]
["bitfinex","BTCUSD",1720137681741,0.01022608,57262.0,57255.0,0.16874647]
["bitfinex","BTCUSD",1720137681946,0.0004,57264.0,57251.0,0.00349277]
["bitfinex","BTCUSD",1720137681947,0.0004,57264.0,57258.0,0.16874647]
["bitfinex","BTCUSD",1720137682148,0.0986,57266.0,57259.0,0.17223873]
["bitfinex","BTCUSD",1720137682358,0.0986,57266.0,57261.0,0.16874647]
["bitfinex","BTCUSD",1720137682553,0.0986,57266.0,57262.0,0.00339214]
["bitfinex","BTCUSD",1720137682758,0.0004,57264.0,57263.0,0.16874647]
["bitfinex","BTCUSD",1720137683036,0.00913001,57267.0,57263.0,0.16874647]
["bitfinex","BTCUSD",1720137683231,0.00913001,57267.0,57264.0,0.00349198]
["bitfinex","BTCUSD",1720137683436,0.00913001,57267.0,57265.0,0.16874647]
["bitfinex","BTCUSD",1720137683635,0.00913001,57267.0,57259.0,0.0598]
["bitfinex","BTCUSD",1720137683636,0.00913001,57267.0,57266.0,0.17223844]
["bitfinex","BTCUSD",1720137683847,0.00913001,57267.0,57266.0,0.16874647]
["bitfinex","BTCUSD",1720137684053,0.00913001,57267.0,57266.0,0.16864647]
["bitfinex","BTCUSD",1720137684260,0.00913001,57267.0,57266.0,0.16854647]
["bitfinex","BTCUSD",1720137684463,0.00953001,57267.0,57266.0,0.16854647]
["bitfinex","BTCUSD",1720137684683,0.00913001,57267.0,57266.0,0.16854647]
["bitfinex","BTCUSD",1720137684922,0.00913001,57267.0,57266.0,0.17203849]
["bitfinex","BTCUSD",1720137685260,0.00913001,57267.0,57266.0,0.17444647]
["bitfinex","BTCUSD",1720137685485,0.00913001,57267.0,57266.0,0.17783834]
["bitfinex","BTCUSD",1720137685902,0.00913001,57267.0,57266.0,0.17173834]
["bitfinex","BTCUSD",1720137686119,0.00913001,57267.0,57266.0,0.16824647]
["bitfinex","BTCUSD",1720137686506,0.00913001,57267.0,57266.0,0.17724647]
["bitfinex","BTCUSD",1720137686913,0.00913001,57267.0,57266.0,0.23714647]
["bitfinex","BTCUSD",1720137687222,0.00913001,57267.0,57266.0,0.18624647]
["bitfinex","BTCUSD",1720137687669,0.00913001,57267.0,57266.0,0.18073802]
["bitfinex","BTCUSD",1720137687888,0.00913001,57267.0,57266.0,0.27205466]
["bitfinex","BTCUSD",1720137688061,0.00913001,57267.0,57266.0,0.18224647]
["bitfinex","BTCUSD",1720137688263,0.00913001,57267.0,57266.0,0.35995466]
["bitfinex","BTCUSD",1720137688596,0.00913001,57267.0,57266.0,0.18214647]
["bitfinex","BTCUSD",1720137689085,0.0005,57269.0,57266.0,0.19614647]
["bitfinex","BTCUSD",1720137689299,0.2437,57270.0,57266.0,0.20195335]
["bitfinex","BTCUSD",1720137689499,0.2437,57270.0,57269.0,0.01980688]
["bitfinex","BTCUSD",1720137689704,0.06911901,57285.0,57269.0,0.01980688]
["bitfinex","BTCUSD",1720137689705,0.0005,57289.0,57281.0,0.01980688]
["bitfinex","BTCUSD",1720137689906,0.0005,57289.0,57288.0,0.65488961]
["bitfinex","BTCUSD",1720137690044,0.008608,57294.0,57293.0,0.17980688]
["bitfinex","BTCUSD",1720137690249,0.52769056,57316.0,57306.0,0.01980688]
["bitfinex","BTCUSD",1720137690497,1.22969056,57316.0,57294.0,0.00282575]
["bitfinex","BTCUSD",1720137690721,0.00420365,57315.0,57294.0,0.00282575]
["bitfinex","BTCUSD",1720137690850,0.008108,57307.0,57304.0,0.01980688]
["bitfinex","BTCUSD",1720137691047,0.008108,57307.0,57306.0,0.01980688]
["bitfinex","BTCUSD",1720137691278,0.008108,57307.0,57306.0,0.18855335]
["bitfinex","BTCUSD",1720137691637,0.008108,57307.0,57306.0,0.18845335]
["bitfinex","BTCUSD",1720137691638,0.007108,57307.0,57306.0,0.18845335]
["bitfinex","BTCUSD",1720137692419,0.006108,57307.0,57306.0,0.18945335]
["bitfinex","BTCUSD",1720137692619,0.006108,57307.0,57306.0,0.37734243]
["bitfinex","BTCUSD",1720137692798,0.006108,57307.0,57306.0,0.35663555]
["bitfinex","BTCUSD",1720137693006,0.006108,57307.0,57306.0,0.63834243]
["bitfinex","BTCUSD",1720137693215,0.005108,57307.0,57306.0,0.89404243]
["bitfinex","BTCUSD",1720137693423,0.005108,57307.0,57306.0,0.99055335]
["bitfinex","BTCUSD",1720137693625,0.005108,57307.0,57306.0,1.09055335]
["bitfinex","BTCUSD",1720137693817,0.005108,57307.0,57306.0,0.79055335]
["bitfinex","BTCUSD",1720137694077,0.005108,57307.0,57306.0,0.56015335]
["bitfinex","BTCUSD",1720137694224,0.005108,57307.0,57306.0,0.30445335]
["bitfinex","BTCUSD",1720137694426,0.005108,57307.0,57306.0,0.30435335]
["bitfinex","BTCUSD",1720137694639,0.005108,57307.0,57306.0,0.19374221]
["bitfinex","BTCUSD",1720137694868,0.005108,57307.0,57306.0,0.35025335]
["bitfinex","BTCUSD",1720137695070,0.005108,57307.0,57306.0,0.54665335]
["bitfinex","BTCUSD",1720137695301,0.005108,57307.0,57306.0,0.56065335]
["bitfinex","BTCUSD",1720137695503,0.005108,57307.0,57306.0,0.20215335]
["bitfinex","BTCUSD",1720137695733,0.005108,57307.0,57306.0,0.18815335]
["bitfinex","BTCUSD",1720137695903,0.005108,57307.0,57306.0,0.20215335]
["bitfinex","BTCUSD",1720137696133,0.005108,57307.0,57306.0,0.18244647]
["bitfinex","BTCUSD",1720137696357,0.005108,57307.0,57306.0,0.16844647]
["bitfinex","BTCUSD",1720137696576,0.005108,57307.0,57306.0,0.18234647]
["bitfinex","BTCUSD",1720137696783,0.009108,57317.0,57308.0,0.01970688]
["bitfinex","BTCUSD",1720137696930,0.009108,57317.0,57308.0,0.18845335]
["bitfinex","BTCUSD",1720137697134,0.009108,57317.0,57308.0,0.16874647]
["bitfinex","BTCUSD",1720137697135,0.00420365,57316.0,57308.0,0.16874647]
["bitfinex","BTCUSD",1720137697356,0.06,57316.0,57308.0,0.16874647]
["bitfinex","BTCUSD",1720137697554,0.0003,57315.0,57308.0,0.16874647]
["bitfinex","BTCUSD",1720137697754,0.08438961,57314.0,57306.0,0.014]
["bitfinex","BTCUSD",1720137697987,0.08438961,57314.0,57289.0,0.00282575]
["bitfinex","BTCUSD",1720137697988,0.08438961,57308.0,57291.0,0.01970688]
["bitfinex","BTCUSD",1720137698188,0.0603,57307.0,57306.0,0.014]
["bitfinex","BTCUSD",1720137698363,0.0603,57307.0,57292.0,0.16874647]
["bitfinex","BTCUSD",1720137698364,0.06,57305.0,57292.0,0.16874647]
["bitfinex","BTCUSD",1720137698763,0.3162,57299.0,57286.0,0.01970688]
["bitfinex","BTCUSD",1720137698987,0.3162,57299.0,57288.0,0.16874647]
["bitfinex","BTCUSD",1720137699970,0.23438961,57298.0,57288.0,0.16874647]
["bitfinex","BTCUSD",1720137700173,0.1,57298.0,57288.0,0.16874647]
["bitfinex","BTCUSD",1720137700762,0.1,57298.0,57276.0,0.02970688]
["bitfinex","BTCUSD",1720137700763,0.05,57296.0,57276.0,0.02970688]
["bitfinex","BTCUSD",1720137700961,0.15,57296.0,57279.0,0.02970688]
["bitfinex","BTCUSD",1720137701217,0.1,57296.0,57280.0,0.25662716]
["bitfinex","BTCUSD",1720137701416,0.15,57296.0,57280.0,0.28284296]
["bitfinex","BTCUSD",1720137701918,0.08438961,57295.0,57280.0,0.16874647]
["bitfinex","BTCUSD",1720137702066,0.05,57292.0,57280.0,0.16874647]
["bitfinex","BTCUSD",1720137702462,0.18438961,57295.0,57280.0,0.19845335]
["bitfinex","BTCUSD",1720137702463,0.1,57294.0,57280.0,0.19845335]
["bitfinex","BTCUSD",1720137702866,0.05,57293.0,57280.0,0.19845335]
["bitfinex","BTCUSD",1720137703068,0.05,57293.0,57280.0,0.19835335]
["bitfinex","BTCUSD",1720137703521,0.05,57293.0,57281.0,0.023]
["bitfinex","BTCUSD",1720137703723,0.43294604,57297.0,57282.0,0.16874647]
["bitfinex","BTCUSD",1720137703924,0.43294604,57297.0,57283.0,0.023]
["bitfinex","BTCUSD",1720137704225,0.43294604,57297.0,57284.0,0.16874647]
["bitfinex","BTCUSD",1720137704393,0.43294604,57297.0,57285.0,0.023]
["bitfinex","BTCUSD",1720137704606,0.43294604,57297.0,57286.0,0.17223728]
["bitfinex","BTCUSD",1720137704802,0.43294604,57297.0,57287.0,0.023]
["bitfinex","BTCUSD",1720137705026,0.08438961,57296.0,57287.0,0.023]
["bitfinex","BTCUSD",1720137705217,0.43294604,57297.0,57287.0,0.023]
["bitfinex","BTCUSD",1720137705630,0.43294604,57297.0,57291.0,0.0001]
["bitfinex","BTCUSD",1720137705993,0.1,57296.0,57291.0,0.0001]
["bitfinex","BTCUSD",1720137706638,0.1,57296.0,57291.0,0.0002]
["bitfinex","BTCUSD",1720137706838,0.1,57296.0,57291.0,0.0001]
["bitfinex","BTCUSD",1720137707674,0.101,57296.0,57291.0,0.0011]
["bitfinex","BTCUSD",1720137707828,0.101,57296.0,57291.0,0.0012]
["bitfinex","BTCUSD",1720137708228,0.1,57296.0,57291.0,0.0002]
["bitfinex","BTCUSD",1720137708427,0.1,57296.0,57291.0,0.0012]
["bitfinex","BTCUSD",1720137708792,0.1,57296.0,57291.0,0.0013]
["bitfinex","BTCUSD",1720137708994,0.1,57296.0,57291.0,0.0003]
["bitfinex","BTCUSD",1720137709433,0.103,57296.0,57291.0,0.0003]
["bitfinex","BTCUSD",1720137709631,0.1,57296.0,57291.0,0.0003]
["bitfinex","BTCUSD",1720137710077,0.18438961,57296.0,57291.0,0.0003]
["bitfinex","BTCUSD",1720137710277,0.1,57296.0,57291.0,0.0003]
["bitfinex","BTCUSD",1720137710497,0.101,57296.0,57291.0,0.0003]
["bitfinex","BTCUSD",1720137710836,0.08438961,57294.0,57291.0,0.0003]
["bitfinex","BTCUSD",1720137711150,0.08438961,57294.0,57291.0,0.0013]
["bitfinex","BTCUSD",1720137711367,0.08438961,57294.0,57291.0,0.0003]
["bitfinex","BTCUSD",1720137711587,0.1,57296.0,57291.0,0.0003]
["bitfinex","BTCUSD",1720137711801,0.103,57296.0,57291.0,0.0003]
["bitfinex","BTCUSD",1720137712005,0.1,57296.0,57291.0,0.0003]
["bitfinex","BTCUSD",1720137712427,0.18438961,57296.0,57291.0,0.0003]
["bitfinex","BTCUSD",1720137712802,0.005,57294.0,57291.0,0.0003]
["bitfinex","BTCUSD",1720137713201,0.006,57294.0,57291.0,0.0003]
["bitfinex","BTCUSD",1720137713402,0.006,57294.0,57291.0,3e-08]
["bitfinex","BTCUSD",1720137713627,0.3149,57291.0,57262.0,0.00083]
["bitfinex","BTCUSD",1720137713801,0.5661,57282.0,57274.0,0.52769056]
["bitfinex","BTCUSD",1720137714003,0.5661,57282.0,57262.0,0.00083]
["bitfinex","BTCUSD",1720137714004,0.08438961,57277.0,57262.0,0.00083]
["bitfinex","BTCUSD",1720137714409,0.5743,57276.0,57262.0,0.00083]
["bitfinex","BTCUSD",1720137714585,0.5742,57276.0,57262.0,0.00083]
["bitfinex","BTCUSD",1720137714792,0.5741,57276.0,57262.0,0.00083]
["bitfinex","BTCUSD",1720137714990,0.5741,57276.0,57264.0,0.16874647]
["bitfinex","BTCUSD",1720137715190,0.574,57276.0,57264.0,0.16874647]
["bitfinex","BTCUSD",1720137715634,0.586,57276.0,57264.0,0.16874647]
["bitfinex","BTCUSD",1720137715865,0.08438961,57275.0,57262.0,0.00083]
["bitfinex","BTCUSD",1720137715984,0.08438961,57268.0,57262.0,0.00083]
["bitfinex","BTCUSD",1720137716419,0.2422,57267.0,57262.0,0.00083]
["bitfinex","BTCUSD",1720137716614,0.2421,57267.0,57262.0,0.00083]
["bitfinex","BTCUSD",1720137716789,0.2421,57267.0,57263.0,0.001]
["bitfinex","BTCUSD",1720137716985,0.349248,57266.0,57263.0,0.001]
["bitfinex","BTCUSD",1720137717357,0.1,57274.0,57262.0,0.00083]
["bitfinex","BTCUSD",1720137717358,0.1,57274.0,57264.0,0.16874647]
["bitfinex","BTCUSD",1720137717559,0.3315,57279.0,57266.0,0.07970688]
["bitfinex","BTCUSD",1720137717763,0.3315,57279.0,57265.0,0.08788199]
["bitfinex","BTCUSD",1720137717764,0.002,57268.0,57267.0,0.16874647]
["bitfinex","BTCUSD",1720137718168,0.014,57276.0,57264.0,0.001]
["bitfinex","BTCUSD",1720137718169,0.349209,57273.0,57264.0,0.001]
["bitfinex","BTCUSD",1720137718345,0.002,57266.0,57264.0,0.001]
["bitfinex","BTCUSD",1720137718706,0.326,57273.0,57262.0,0.00083]
["bitfinex","BTCUSD",1720137718911,0.001,57268.0,57267.0,0.006]
["bitfinex","BTCUSD",1720137719123,0.0009,57268.0,57262.0,0.00083]
["bitfinex","BTCUSD",1720137719551,0.174627,57265.0,57264.0,0.004]
["bitfinex","BTCUSD",1720137720013,0.434023,57267.0,57264.0,0.004]
["bitfinex","BTCUSD",1720137720438,0.523879,57265.0,57264.0,0.004]
["bitfinex","BTCUSD",1720137720649,0.523879,57265.0,57245.0,0.07970688]
["bitfinex","BTCUSD",1720137720650,0.3059,57262.0,57245.0,0.07970688]
["bitfinex","BTCUSD",1720137720796,0.349282,57261.0,57246.0,0.16874647]
["bitfinex","BTCUSD",1720137720998,0.349278,57261.0,57246.0,0.16874647]
["bitfinex","BTCUSD",1720137721201,0.08438961,57253.0,57238.0,0.14966288]
["bitfinex","BTCUSD",1720137721403,0.2546,57252.0,57239.0,0.16874647]
["bitfinex","BTCUSD",1720137721792,0.429249,57258.0,57242.0,0.07970688]
["bitfinex","BTCUSD",1720137721989,0.08438961,57253.0,57245.0,0.002]
["bitfinex","BTCUSD",1720137722190,0.498011,57252.0,57245.0,0.002]
["bitfinex","BTCUSD",1720137722496,0.85114261,57246.0,57245.0,0.002]
["bitfinex","BTCUSD",1720137722672,1.46498161,57246.0,57245.0,0.002]
["bitfinex","BTCUSD",1720137722871,0.3855,57248.0,57243.0,0.00083]
["bitfinex","BTCUSD",1720137723157,0.349381,57244.0,57243.0,0.00083]
["bitfinex","BTCUSD",1720137723360,1.95087947,57244.0,57243.0,0.00083]
["bitfinex","BTCUSD",1720137723559,2.05077947,57244.0,57243.0,0.00030709]
["bitfinex","BTCUSD",1720137723970,0.26515164,57236.0,57235.0,0.0001]
["bitfinex","BTCUSD",1720137724178,1.28959747,57244.0,57235.0,0.0001]
["bitfinex","BTCUSD",1720137724179,0.174706,57239.0,57235.0,0.0001]
["bitfinex","BTCUSD",1720137724364,0.43376061,57246.0,57235.0,0.0001]
["bitfinex","BTCUSD",1720137724365,0.3315,57251.0,57237.0,0.34942]
["bitfinex","BTCUSD",1720137724614,0.0003,57264.0,57246.0,0.2568]
["bitfinex","BTCUSD",1720137724615,0.2578,57264.0,57246.0,0.2568]
["bitfinex","BTCUSD",1720137724815,0.16377,57263.0,57245.0,0.07970688]
["bitfinex","BTCUSD",1720137724942,0.08438961,57262.0,57243.0,0.001]
["bitfinex","BTCUSD",1720137725145,0.08438961,57262.0,57235.0,0.0001]
["bitfinex","BTCUSD",1720137725146,0.08438961,57248.0,57235.0,0.0001]
["bitfinex","BTCUSD",1720137725357,0.996852,57247.0,57235.0,0.0001]
["bitfinex","BTCUSD",1720137725557,0.0049,57239.0,57235.0,0.17234094]
["bitfinex","BTCUSD",1720137725789,0.0009,57239.0,57236.0,0.16874647]
["bitfinex","BTCUSD",1720137725958,0.0009,57239.0,57235.0,0.0001]
["bitfinex","BTCUSD",1720137726600,0.0008,57239.0,57235.0,0.16884647]
["bitfinex","BTCUSD",1720137726978,0.2455,57253.0,57235.0,0.16884647]
["bitfinex","BTCUSD",1720137726979,0.2436,57259.0,57242.0,0.07970688]
["bitfinex","BTCUSD",1720137727177,0.2436,57259.0,57246.0,0.07970688]
["bitfinex","BTCUSD",1720137727307,0.2436,57259.0,57247.0,0.16874647]
["bitfinex","BTCUSD",1720137727535,0.004,57262.0,57248.0,0.3041]
["bitfinex","BTCUSD",1720137727729,0.17464,57261.0,57249.0,0.16874647]
["bitfinex","BTCUSD",1720137727931,0.0003,57265.0,57250.0,0.00349337]
["bitfinex","BTCUSD",1720137728145,0.0003,57265.0,57257.0,0.07970688]
["bitfinex","BTCUSD",1720137728315,0.0019,57276.0,57265.0,0.07970688]
["bitfinex","BTCUSD",1720137728561,0.08438961,57296.0,57269.0,0.174612]
["bitfinex","BTCUSD",1720137728562,0.434459,57287.0,57269.0,0.174612]
["bitfinex","BTCUSD",1720137728764,0.2599,57287.0,57277.0,0.07970688]
["bitfinex","BTCUSD",1720137728965,0.702,57289.0,57274.0,0.40390688]
["bitfinex","BTCUSD",1720137729168,0.702,57289.0,57275.0,0.24845335]
["bitfinex","BTCUSD",1720137729386,0.702,57289.0,57275.0,0.16874647]
["bitfinex","BTCUSD",1720137729573,0.702,57289.0,57275.0,0.24835335]
["bitfinex","BTCUSD",1720137729793,0.876554,57289.0,57275.0,0.16844647]
["bitfinex","BTCUSD",1720137729987,0.876554,57289.0,57267.0,0.43362961]
["bitfinex","BTCUSD",1720137729988,0.349125,57286.0,57267.0,0.3248]
["bitfinex","BTCUSD",1720137730132,0.08438961,57284.0,57268.0,0.16874647]
["bitfinex","BTCUSD",1720137730335,0.08438961,57284.0,57261.0,0.349274]
["bitfinex","BTCUSD",1720137730336,0.3246,57278.0,57260.0,0.3248]
["bitfinex","BTCUSD",1720137730535,0.0002,57277.0,57261.0,0.25662849]
["bitfinex","BTCUSD",1720137730776,0.001,57270.0,57265.0,0.0069]
["bitfinex","BTCUSD",1720137730969,0.08438961,57277.0,57264.0,0.07970688]
["bitfinex","BTCUSD",1720137731248,0.1002,57281.0,57270.0,0.07970688]
["bitfinex","BTCUSD",1720137731506,0.1002,57281.0,57268.0,0.08070688]
["bitfinex","BTCUSD",1720137731507,0.0002,57281.0,57268.0,0.08070688]
["bitfinex","BTCUSD",1720137731668,0.0002,57281.0,57260.0,0.3248]
["bitfinex","BTCUSD",1720137731669,0.08438961,57277.0,57260.0,0.3248]
["bitfinex","BTCUSD",1720137731871,0.0002,57276.0,57261.0,0.70343703]
["bitfinex","BTCUSD",1720137732069,0.001,57270.0,57266.0,0.07970688]
["bitfinex","BTCUSD",1720137732276,0.001,57270.0,57261.0,0.007]
["bitfinex","BTCUSD",1720137732546,0.08438961,57267.0,57261.0,0.007]
["bitfinex","BTCUSD",1720137732772,0.174635,57262.0,57261.0,0.007]
["bitfinex","BTCUSD",1720137732966,0.174635,57262.0,57261.0,4.9e-07]
["bitfinex","BTCUSD",1720137732967,0.92571247,57262.0,57261.0,4.9e-07]
["bitfinex","BTCUSD",1720137733113,0.87324,57258.0,57257.0,0.0003]
["bitfinex","BTCUSD",1720137733318,0.87324,57258.0,57235.0,0.0001]
["bitfinex","BTCUSD",1720137733319,0.5645,57257.0,57236.0,0.07970688]
["bitfinex","BTCUSD",1720137733514,0.08438961,57242.0,57241.0,0.52769056]
["bitfinex","BTCUSD",1720137733714,0.349405,57241.0,57235.0,0.0001]
["bitfinex","BTCUSD",1720137733917,0.174707,57239.0,57235.0,0.0001]
["bitfinex","BTCUSD",1720137734078,0.174711,57238.0,57235.0,0.0001]
["bitfinex","BTCUSD",1720137734282,0.349405,57241.0,57235.0,0.0001]
["bitfinex","BTCUSD",1720137734283,0.60853461,57236.0,57235.0,0.0001]
["bitfinex","BTCUSD",1720137734508,0.524163,57234.0,57219.0,0.07970688]
["bitfinex","BTCUSD",1720137734708,0.174743,57227.0,57217.0,0.08263263]
["bitfinex","BTCUSD",1720137734954,0.349467,57230.0,57217.0,0.08263263]
["bitfinex","BTCUSD",1720137734955,0.0002,57229.0,57222.0,0.52769056]
["bitfinex","BTCUSD",1720137735128,0.1002,57232.0,57218.0,0.16874647]
["bitfinex","BTCUSD",1720137735313,0.1002,57232.0,57217.0,0.07970688]
["bitfinex","BTCUSD",1720137735510,0.174734,57230.0,57217.0,0.07970688]
["bitfinex","BTCUSD",1720137735776,0.174741,57228.0,57217.0,0.07970688]
["bitfinex","BTCUSD",1720137736004,0.0002,57229.0,57217.0,0.07970688]
["bitfinex","BTCUSD",1720137736212,0.08458961,57229.0,57217.0,0.07970688]
["bitfinex","BTCUSD",1720137736423,0.174752,57224.0,57217.0,0.07970688]
["bitfinex","BTCUSD",1720137736620,0.174747,57226.0,57217.0,0.07970688]
["bitfinex","BTCUSD",1720137736824,0.174749,57225.0,57217.0,0.07970688]
["bitfinex","BTCUSD",1720137737453,0.349517,57222.0,57211.0,0.0005]
["bitfinex","BTCUSD",1720137737694,0.17477,57218.0,57217.0,0.001]
["bitfinex","BTCUSD",1720137737892,0.17477,57218.0,57217.0,0.004]
["bitfinex","BTCUSD",1720137738124,0.174767,57219.0,57217.0,0.004]
["bitfinex","BTCUSD",1720137738293,0.174767,57219.0,57217.0,0.001]
["bitfinex","BTCUSD",1720137738664,0.174667,57219.0,57217.0,0.001]
["bitfinex","BTCUSD",1720137738824,0.174567,57219.0,57217.0,0.001]
["bitfinex","BTCUSD",1720137739024,0.702,57224.0,57217.0,0.001]
["bitfinex","BTCUSD",1720137739226,0.3007,57222.0,57217.0,0.001]
["bitfinex","BTCUSD",1720137739427,0.773865,57212.0,57211.0,0.0005]
["bitfinex","BTCUSD",1720137739587,2.84039561,57212.0,57211.0,0.0005]
["bitfinex","BTCUSD",1720137739787,0.524428,57205.0,57204.0,0.00827]
["bitfinex","BTCUSD",1720137740034,0.87181761,57205.0,57204.0,0.00827]
["bitfinex","BTCUSD",1720137740208,1.45152761,57205.0,57204.0,0.00827]
["bitfinex","BTCUSD",1720137740656,1.96989308,57205.0,57204.0,0.00827]
["bitfinex","BTCUSD",1720137740790,0.174824,57201.0,57191.0,0.0005]
["bitfinex","BTCUSD",1720137740990,0.0002,57204.0,57191.0,0.0005]
["bitfinex","BTCUSD",1720137741201,0.174817,57203.0,57191.0,0.0005]
["bitfinex","BTCUSD",1720137741453,0.0999,57202.0,57191.0,0.25505788]
["bitfinex","BTCUSD",1720137741635,0.174824,57201.0,57191.0,0.0605]
["bitfinex","BTCUSD",1720137741841,0.0998,57202.0,57191.0,0.08020688]
["bitfinex","BTCUSD",1720137742286,0.0998,57202.0,57191.0,0.0005]
["bitfinex","BTCUSD",1720137742485,0.0072,57204.0,57191.0,0.08020688]
["bitfinex","BTCUSD",1720137742902,0.0072,57204.0,57197.0,0.07970688]
["bitfinex","BTCUSD",1720137743278,0.0072,57204.0,57198.0,0.07970688]
["bitfinex","BTCUSD",1720137743279,0.007,57204.0,57198.0,0.07970688]
["bitfinex","BTCUSD",1720137743460,0.0002,57208.0,57201.0,0.07964919]
["bitfinex","BTCUSD",1720137743665,0.0002,57211.0,57210.0,0.25444319]
["bitfinex","BTCUSD",1720137743890,0.0002,57211.0,57210.0,0.85602725]
["bitfinex","BTCUSD",1720137744068,0.52769056,57227.0,57212.0,0.07964919]
["bitfinex","BTCUSD",1720137744268,0.174759,57222.0,57212.0,0.07923074]
["bitfinex","BTCUSD",1720137744473,0.0002,57226.0,57213.0,0.16874647]
["bitfinex","BTCUSD",1720137744784,0.0002,57226.0,57212.0,0.07923074]
["bitfinex","BTCUSD",1720137744785,0.349489,57227.0,57214.0,0.00292575]
["bitfinex","BTCUSD",1720137744930,0.174755,57223.0,57212.0,0.07923074]
["bitfinex","BTCUSD",1720137745150,0.0002,57226.0,57215.0,0.07923074]
["bitfinex","BTCUSD",1720137745560,0.351569,57230.0,57215.0,0.07913074]
["bitfinex","BTCUSD",1720137745764,0.174743,57227.0,57213.0,0.24767721]
["bitfinex","BTCUSD",1720137745961,0.0002,57226.0,57215.0,0.07893074]
["bitfinex","BTCUSD",1720137746169,0.0002,57229.0,57218.0,0.07893074]
["bitfinex","BTCUSD",1720137746367,0.0002,57229.0,57222.0,0.07893074]
["bitfinex","BTCUSD",1720137746566,0.0001,57229.0,57227.0,0.07893074]
["bitfinex","BTCUSD",1720137746732,0.0001,57229.0,57228.0,0.86280518]
["bitfinex","BTCUSD",1720137747137,0.0001,57229.0,57228.0,1.84798418]
["bitfinex","BTCUSD",1720137747339,0.85309056,57265.0,57253.0,0.07893074]
["bitfinex","BTCUSD",1720137747340,0.52769056,57265.0,57253.0,0.07893074]
["bitfinex","BTCUSD",1720137747539,0.52769056,57265.0,57257.0,0.07893074]
["bitfinex","BTCUSD",1720137747738,0.52769056,57264.0,57257.0,0.16874647]
["bitfinex","BTCUSD",1720137748056,0.702,57271.0,57259.0,0.07893074]
["bitfinex","BTCUSD",1720137748314,0.702,57271.0,57258.0,0.16874647]
["bitfinex","BTCUSD",1720137748315,0.3315,57271.0,57261.0,0.60284574]
["bitfinex","BTCUSD",1720137748505,0.174564,57286.0,57261.0,0.60284574]
["bitfinex","BTCUSD",1720137748698,0.014108,57262.0,57261.0,0.77159221]
["bitfinex","BTCUSD",1720137749309,0.014108,57262.0,57261.0,0.42231521]
["bitfinex","BTCUSD",1720137749483,0.014108,57262.0,57261.0,0.42221521]
["bitfinex","BTCUSD",1720137749700,0.014108,57262.0,57261.0,0.24757721]
["bitfinex","BTCUSD",1720137749897,0.014108,57262.0,57261.0,0.42221521]
["bitfinex","BTCUSD",1720137750108,0.009108,57262.0,57261.0,0.16874647]
["bitfinex","BTCUSD",1720137750292,0.009108,57262.0,57261.0,0.06]
["bitfinex","BTCUSD",1720137750487,0.010108,57262.0,57261.0,0.07883074]
["bitfinex","BTCUSD",1720137750737,0.010108,57262.0,57261.0,0.42221521]
["bitfinex","BTCUSD",1720137750911,0.010108,57262.0,57261.0,0.77149221]
["bitfinex","BTCUSD",1720137751118,0.011108,57262.0,57261.0,0.25357721]
["bitfinex","BTCUSD",1720137751319,0.012108,57262.0,57261.0,0.26557721]
["bitfinex","BTCUSD",1720137751517,0.012108,57262.0,57261.0,0.018]
["bitfinex","BTCUSD",1720137751721,0.011108,57262.0,57261.0,0.006]
["bitfinex","BTCUSD",1720137752122,0.011108,57262.0,57257.0,0.0001]
["bitfinex","BTCUSD",1720137752123,0.009108,57262.0,57260.0,0.07883074]
["bitfinex","BTCUSD",1720137752720,0.009108,57262.0,57258.0,0.16874647]
["bitfinex","BTCUSD",1720137752898,0.009108,57262.0,57261.0,0.0599]
["bitfinex","BTCUSD",1720137753122,0.010108,57262.0,57257.0,0.0001]
["bitfinex","BTCUSD",1720137753367,0.10473339,57262.0,57257.0,0.0001]
["bitfinex","BTCUSD",1720137753590,0.01023578,57260.0,57257.0,0.0001]
["bitfinex","BTCUSD",1720137753793,0.01023578,57261.0,57257.0,0.0001]
["bitfinex","BTCUSD",1720137754092,0.01023578,57261.0,57258.0,0.012]
["bitfinex","BTCUSD",1720137754240,0.010108,57262.0,57258.0,0.012]
["bitfinex","BTCUSD",1720137754446,0.009108,57262.0,57257.0,0.0001]
["bitfinex","BTCUSD",1720137754835,0.01933783,57262.0,57257.0,0.0041]
["bitfinex","BTCUSD",1720137755048,0.01022983,57261.0,57257.0,0.0041]
["bitfinex","BTCUSD",1720137755244,0.009108,57262.0,57257.0,0.0041]
["bitfinex","BTCUSD",1720137755245,0.010108,57262.0,57257.0,0.0041]
["bitfinex","BTCUSD",1720137755466,0.010108,57262.0,57257.0,0.004]
["bitfinex","BTCUSD",1720137755664,0.010108,57262.0,57257.0,0.0039]
["bitfinex","BTCUSD",1720137755886,0.011108,57262.0,57257.0,0.0039]
["bitfinex","BTCUSD",1720137756290,0.43366761,57261.0,57257.0,0.0038]
["bitfinex","BTCUSD",1720137756519,0.523944,57258.0,57257.0,0.0038]
["bitfinex","BTCUSD",1720137756704,1.044057,57258.0,57257.0,0.0038]
["bitfinex","BTCUSD",1720137756904,1.044057,57258.0,57240.0,0.07873074]
["bitfinex","BTCUSD",1720137756905,0.174666,57252.0,57240.0,0.07873074]
["bitfinex","BTCUSD",1720137757133,0.174666,57252.0,57241.0,0.16874647]
["bitfinex","BTCUSD",1720137757325,0.01022433,57252.0,57241.0,0.16874647]
["bitfinex","BTCUSD",1720137757497,0.34937,57246.0,57233.0,0.07873074]
["bitfinex","BTCUSD",1720137757704,0.174695,57243.0,57233.0,0.16874647]
["bitfinex","BTCUSD",1720137757882,0.01022539,57243.0,57226.0,0.32023074]
["bitfinex","BTCUSD",1720137758100,0.08438961,57240.0,57227.0,0.16874647]
["bitfinex","BTCUSD",1720137758370,0.01022539,57238.0,57227.0,0.16874647]
["bitfinex","BTCUSD",1720137758584,0.01022539,57238.0,57221.0,0.17476]
["bitfinex","BTCUSD",1720137758585,0.08438961,57232.0,57219.0,0.34323074]
["bitfinex","BTCUSD",1720137758714,0.349448,57233.0,57220.0,0.16874647]
["bitfinex","BTCUSD",1720137758715,0.174731,57231.0,57220.0,0.16874647]
["bitfinex","BTCUSD",1720137759142,0.174734,57230.0,57220.0,0.16874647]
["bitfinex","BTCUSD",1720137759343,0.349456,57232.0,57220.0,0.16874647]
["bitfinex","BTCUSD",1720137759344,0.174741,57228.0,57220.0,0.16874647]
["bitfinex","BTCUSD",1720137759540,0.35968839,57231.0,57220.0,0.16874647]
["bitfinex","BTCUSD",1720137759887,0.35968839,57231.0,57208.0,0.174798]
["bitfinex","BTCUSD",1720137759888,0.174748,57225.0,57212.0,0.2412]
["bitfinex","BTCUSD",1720137760093,0.07971901,57228.0,57209.0,0.3084]
["bitfinex","BTCUSD",1720137760094,0.349504,57224.0,57209.0,0.3084]
["bitfinex","BTCUSD",1720137760395,0.349599,57209.0,57200.0,0.3084]
["bitfinex","BTCUSD",1720137760545,0.01022539,57211.0,57200.0,0.3084]
["bitfinex","BTCUSD",1720137760742,0.01021777,57213.0,57202.0,0.07873074]
["bitfinex","BTCUSD",1720137760940,0.1,57215.0,57202.0,0.07873074]
["bitfinex","BTCUSD",1720137760941,0.17479,57212.0,57202.0,0.07873074]
["bitfinex","BTCUSD",1720137761152,0.11021777,57215.0,57202.0,0.07873074]
["bitfinex","BTCUSD",1720137761153,0.1,57215.0,57202.0,0.07873074]
["bitfinex","BTCUSD",1720137761363,0.174785,57214.0,57209.0,0.004]
["bitfinex","BTCUSD",1720137761575,0.1,57215.0,57209.0,0.004]
["bitfinex","BTCUSD",1720137761576,0.174791,57212.0,57209.0,0.004]
["bitfinex","BTCUSD",1720137761773,0.524383,57210.0,57209.0,0.004]
["bitfinex","BTCUSD",1720137761980,0.174814,57204.0,57198.0,0.00113]
["bitfinex","BTCUSD",1720137762205,0.55026665,57204.0,57198.0,0.00113]
["bitfinex","BTCUSD",1720137762434,0.174822,57201.0,57198.0,0.00093]
["bitfinex","BTCUSD",1720137762637,0.87404,57199.0,57198.0,0.00093]
["bitfinex","BTCUSD",1720137762782,0.174837,57196.0,57191.0,0.0005]
["bitfinex","BTCUSD",1720137762983,0.969911,57196.0,57191.0,0.0005]
["bitfinex","BTCUSD",1720137763230,1.319585,57196.0,57191.0,0.0005]
["bitfinex","BTCUSD",1720137763451,0.969911,57196.0,57191.0,0.0005]
["bitfinex","BTCUSD",1720137763625,1.151657,57196.0,57191.0,0.0005]
["bitfinex","BTCUSD",1720137763825,1.501331,57196.0,57191.0,0.0005]
["bitfinex","BTCUSD",1720137764037,0.620137,57196.0,57191.0,0.0005]
["bitfinex","BTCUSD",1720137764243,0.969811,57196.0,57191.0,0.0005]
["bitfinex","BTCUSD",1720137764449,1.319485,57196.0,57191.0,0.0005]
["bitfinex","BTCUSD",1720137764603,1.512185,57196.0,57191.0,0.0005]
["bitfinex","BTCUSD",1720137764826,1.438285,57196.0,57191.0,0.0005]
["bitfinex","BTCUSD",1720137765034,1.452285,57196.0,57191.0,0.0005]
["bitfinex","BTCUSD",1720137765230,1.319485,57196.0,57191.0,0.0005]
["bitfinex","BTCUSD",1720137765434,1.319385,57196.0,57191.0,0.0005]
["bitfinex","BTCUSD",1720137765631,0.9911046,57196.0,57191.0,0.0005]
["bitfinex","BTCUSD",1720137765901,0.0219,57196.0,57191.0,0.0005]
["bitfinex","BTCUSD",1720137766025,0.0219,57196.0,57194.0,0.2406]
["bitfinex","BTCUSD",1720137766224,0.0139,57196.0,57194.0,0.2406]
["bitfinex","BTCUSD",1720137766425,0.0139,57196.0,57191.0,0.0005]
["bitfinex","BTCUSD",1720137766669,0.0138,57196.0,57191.0,0.0005]
["bitfinex","BTCUSD",1720137766881,0.174837,57196.0,57191.0,0.0005]
["bitfinex","BTCUSD",1720137767113,0.1,57196.0,57191.0,0.0005]
["bitfinex","BTCUSD",1720137767439,0.115,57196.0,57191.0,0.0005]
["bitfinex","BTCUSD",1720137767642,0.107,57196.0,57191.0,0.0005]
["bitfinex","BTCUSD",1720137768273,0.631511,57196.0,57195.0,5.8e-07]
["bitfinex","BTCUSD",1720137768495,0.01021936,57199.0,57195.0,5.8e-07]
["bitfinex","BTCUSD",1720137768696,0.349642,57202.0,57195.0,5.8e-07]
["bitfinex","BTCUSD",1720137768697,0.008,57196.0,57195.0,5.8e-07]
["bitfinex","BTCUSD",1720137768911,0.007,57196.0,57195.0,5.8e-07]
["bitfinex","BTCUSD",1720137769536,0.015,57196.0,57195.0,0.07873132]
["bitfinex","BTCUSD",1720137769746,0.015,57196.0,57195.0,0.56547779]
["bitfinex","BTCUSD",1720137769948,0.0149,57196.0,57195.0,0.48674705]
["bitfinex","BTCUSD",1720137770142,0.008,57196.0,57195.0,5.8e-07]
["bitfinex","BTCUSD",1720137770371,0.008,57196.0,57195.0,0.07873132]
["bitfinex","BTCUSD",1720137770542,0.008,57196.0,57195.0,0.24847779]
["bitfinex","BTCUSD",1720137770740,0.008,57196.0,57195.0,0.16974705]
["bitfinex","BTCUSD",1720137770741,0.0079,57196.0,57195.0,0.16974705]
["bitfinex","BTCUSD",1720137771294,0.0079,57196.0,57195.0,0.24747779]
["bitfinex","BTCUSD",1720137771497,0.451,57206.0,57198.0,0.07873074]
["bitfinex","BTCUSD",1720137771824,0.451,57206.0,57202.0,0.07831645]
["bitfinex","BTCUSD",1720137771825,0.3316,57204.0,57202.0,0.07831645]
["bitfinex","BTCUSD",1720137772075,0.0001,57204.0,57202.0,0.07831645]
["bitfinex","BTCUSD",1720137772307,0.0001,57204.0,57195.0,0.00600058]
["bitfinex","BTCUSD",1720137772308,0.0001,57204.0,57195.0,0.07831703]
["bitfinex","BTCUSD",1720137772508,0.0001,57204.0,57197.0,0.07831645]
["bitfinex","BTCUSD",1720137772715,0.174914,57204.0,57197.0,0.07831645]
["bitfinex","BTCUSD",1720137773038,0.0001,57204.0,57202.0,0.003]
["bitfinex","BTCUSD",1720137773566,0.174808,57206.0,57202.0,0.003]
["bitfinex","BTCUSD",1720137773920,0.451,57209.0,57202.0,0.003]
["bitfinex","BTCUSD",1720137773921,0.524406,57208.0,57202.0,0.003]
["bitfinex","BTCUSD",1720137774121,0.174803,57208.0,57202.0,0.003]
["bitfinex","BTCUSD",1720137774531,0.001,57204.0,57202.0,0.003]
["bitfinex","BTCUSD",1720137775085,0.0001,57206.0,57202.0,0.07831645]
["bitfinex","BTCUSD",1720137775086,0.0002,57206.0,57202.0,0.07831645]
["bitfinex","BTCUSD",1720137775410,0.0002,57206.0,57202.0,0.0001]
["bitfinex","BTCUSD",1720137775631,0.00169621,57204.0,57202.0,0.0011]
["bitfinex","BTCUSD",1720137775820,0.0002,57206.0,57202.0,0.0012]
["bitfinex","BTCUSD",1720137776229,0.0002,57206.0,57202.0,0.0042]
["bitfinex","BTCUSD",1720137776463,0.0002,57206.0,57202.0,0.0013]
["bitfinex","BTCUSD",1720137776670,0.0002,57206.0,57202.0,0.0003]
["bitfinex","BTCUSD",1720137776872,0.002,57204.0,57202.0,0.0003]
["bitfinex","BTCUSD",1720137777074,0.002,57204.0,57202.0,0.0013]
["bitfinex","BTCUSD",1720137777682,0.002,57204.0,57202.0,0.0003]
["bitfinex","BTCUSD",1720137778041,0.002,57204.0,57202.0,0.0033]
["bitfinex","BTCUSD",1720137778042,1.58568408,57203.0,57202.0,0.0033]
["bitfinex","BTCUSD",1720137778248,2.04553704,57203.0,57202.0,0.0033]
["bitfinex","BTCUSD",1720137778495,1.78621608,57203.0,57202.0,0.0033]
["bitfinex","BTCUSD",1720137778645,1.43658408,57203.0,57202.0,0.0003]
["bitfinex","BTCUSD",1720137778846,1.95656708,57203.0,57202.0,0.0004]
["bitfinex","BTCUSD",1720137779047,1.96677754,57203.0,57202.0,0.0014]
["bitfinex","BTCUSD",1720137779277,1.87217747,57203.0,57202.0,0.0004]
["bitfinex","BTCUSD",1720137779684,1.85453705,57203.0,57202.0,0.0014]
["bitfinex","BTCUSD",1720137779936,1.71582647,57203.0,57202.0,0.0034]
["bitfinex","BTCUSD",1720137780292,2.34584808,57203.0,57202.0,0.0014]
["bitfinex","BTCUSD",1720137780513,2.54584808,57203.0,57202.0,0.0014]
["bitfinex","BTCUSD",1720137780718,2.90548008,57203.0,57202.0,0.0024]
["bitfinex","BTCUSD",1720137781004,0.1844,57201.0,57191.0,0.0005]
["bitfinex","BTCUSD",1720137781128,0.1844,57201.0,57187.0,0.00827]
["bitfinex","BTCUSD",1720137781129,0.524584,57188.0,57187.0,0.00827]
["bitfinex","BTCUSD",1720137781341,0.524584,57188.0,57185.0,0.00827]
["bitfinex","BTCUSD",1720137781342,0.524602,57186.0,57185.0,0.00827]
["bitfinex","BTCUSD",1720137781518,0.524676,57178.0,57171.0,0.0005]
["bitfinex","BTCUSD",1720137781729,0.73166867,57178.0,57171.0,0.0005]
["bitfinex","BTCUSD",1720137782160,0.95835467,57178.0,57171.0,0.0005]
["bitfinex","BTCUSD",1720137782358,1.03692767,57178.0,57171.0,0.0005]
["bitfinex","BTCUSD",1720137782556,1.30276967,57178.0,57171.0,0.0005]
["bitfinex","BTCUSD",1720137782760,1.95688416,57178.0,57171.0,0.0005]
["bitfinex","BTCUSD",1720137782997,1.224373,57172.0,57171.0,0.0005]
["bitfinex","BTCUSD",1720137783174,0.52474,57171.0,57164.0,6.997e-05]
["bitfinex","BTCUSD",1720137783373,1.224436,57169.0,57164.0,6.997e-05]
["bitfinex","BTCUSD",1720137783617,0.3208,57165.0,57146.0,0.53596056]
["bitfinex","BTCUSD",1720137783796,1.40902161,57160.0,57146.0,0.53596056]
["bitfinex","BTCUSD",1720137784058,0.87452571,57154.0,57146.0,0.00827]
["bitfinex","BTCUSD",1720137784266,2.55617066,57154.0,57146.0,0.00827]
["bitfinex","BTCUSD",1720137784511,2.35617066,57154.0,57146.0,0.00827]
["bitfinex","BTCUSD",1720137784681,0.87486,57152.0,57146.0,0.00827]
["bitfinex","BTCUSD",1720137784889,3.28884798,57152.0,57146.0,0.00827]
["bitfinex","BTCUSD",1720137785093,0.731,57152.0,57146.0,0.00827]
["bitfinex","BTCUSD",1720137785319,0.6655,57160.0,57151.0,0.32511645]
["bitfinex","BTCUSD",1720137785320,0.01020438,57154.0,57151.0,0.32511645]
["bitfinex","BTCUSD",1720137785566,0.014,57160.0,57153.0,0.08438961]
["bitfinex","BTCUSD",1720137785733,0.01339587,57160.0,57151.0,0.32511645]
["bitfinex","BTCUSD",1720137785938,0.01339587,57160.0,57151.0,0.0005]
["bitfinex","BTCUSD",1720137785939,0.014,57154.0,57151.0,0.0005]
["bitfinex","BTCUSD",1720137786166,0.01020438,57159.0,57155.0,0.07831645]
["bitfinex","BTCUSD",1720137786359,1.3844,57168.0,57160.0,0.07831645]
["bitfinex","BTCUSD",1720137786360,0.01020438,57161.0,57160.0,0.07831645]
["bitfinex","BTCUSD",1720137786558,1.3844,57168.0,57158.0,0.07831645]
["bitfinex","BTCUSD",1720137786559,0.01010123,57165.0,57158.0,0.07831645]
["bitfinex","BTCUSD",1720137786807,1.3825,57168.0,57156.0,0.07831645]
["bitfinex","BTCUSD",1720137786998,0.16874647,57165.0,57156.0,0.07831645]
["bitfinex","BTCUSD",1720137787291,0.16874647,57165.0,57151.0,0.00233]
["bitfinex","BTCUSD",1720137787292,0.08438961,57160.0,57151.0,0.00133]
["bitfinex","BTCUSD",1720137787501,0.25313608,57160.0,57151.0,0.00133]
["bitfinex","BTCUSD",1720137787718,0.08438961,57154.0,57151.0,0.00133]
["bitfinex","BTCUSD",1720137787920,0.524916,57152.0,57151.0,0.00133]
["bitfinex","BTCUSD",1720137788120,1.34170647,57152.0,57151.0,0.00133]
["bitfinex","BTCUSD",1720137788346,1.34170647,57152.0,57146.0,0.00827]
["bitfinex","BTCUSD",1720137788347,0.174987,57147.0,57146.0,0.00827]
["bitfinex","BTCUSD",1720137788479,0.524979,57145.0,57133.0,0.01310458]
["bitfinex","BTCUSD",1720137788739,1.04561147,57145.0,57133.0,0.01310458]
["bitfinex","BTCUSD",1720137789083,1.25436147,57145.0,57133.0,0.01310458]
["bitfinex","BTCUSD",1720137789405,0.875135,57134.0,57133.0,0.01310458]
["bitfinex","BTCUSD",1720137789628,2.68705147,57134.0,57133.0,0.01310458]
["bitfinex","BTCUSD",1720137789851,2.68705147,57134.0,57128.0,0.00083]
["bitfinex","BTCUSD",1720137789852,1.075165,57132.0,57128.0,0.00083]
["bitfinex","BTCUSD",1720137790055,1.075165,57132.0,57109.0,0.53597056]
["bitfinex","BTCUSD",1720137790056,0.175089,57114.0,57109.0,0.53597056]
["bitfinex","BTCUSD",1720137790297,0.175094,57112.0,57109.0,0.53597056]
["bitfinex","BTCUSD",1720137790470,0.875372,57112.0,57109.0,0.00828]
["bitfinex","BTCUSD",1720137790690,0.16874647,57112.0,57109.0,0.00828]
["bitfinex","BTCUSD",1720137791347,0.96702528,57112.0,57109.0,0.00828]
["bitfinex","BTCUSD",1720137791475,1.98850328,57112.0,57109.0,0.00828]
["bitfinex","BTCUSD",1720137791672,1.98850328,57112.0,57093.0,0.00828]
["bitfinex","BTCUSD",1720137791673,0.35021,57109.0,57093.0,0.00828]
["bitfinex","BTCUSD",1720137791930,1.31303128,57112.0,57093.0,0.00828]
["bitfinex","BTCUSD",1720137791931,0.01019703,57102.0,57093.0,0.00828]
["bitfinex","BTCUSD",1720137792076,0.6515,57101.0,57093.0,0.00828]
["bitfinex","BTCUSD",1720137792273,0.16874647,57100.0,57093.0,0.00828]
["bitfinex","BTCUSD",1720137792497,0.175135,57099.0,57093.0,0.00828]
["bitfinex","BTCUSD",1720137792700,0.16874647,57098.0,57093.0,0.00828]
["bitfinex","BTCUSD",1720137792929,0.16864647,57098.0,57093.0,0.00828]
["bitfinex","BTCUSD",1720137793135,0.6514,57101.0,57093.0,0.00828]
["bitfinex","BTCUSD",1720137793338,0.6614,57101.0,57093.0,0.00828]
["bitfinex","BTCUSD",1720137793538,0.0999,57100.0,57093.0,0.08659645]
["bitfinex","BTCUSD",1720137793807,0.175145,57096.0,57093.0,0.00828]
["bitfinex","BTCUSD",1720137794023,0.525448,57094.0,57093.0,0.00828]
["bitfinex","BTCUSD",1720137794219,0.525448,57094.0,57064.0,0.83221631]
["bitfinex","BTCUSD",1720137794220,0.350376,57082.0,57064.0,0.83221631]
["bitfinex","BTCUSD",1720137794342,0.1,57091.0,57064.0,0.83221631]
["bitfinex","BTCUSD",1720137794343,1.3843,57081.0,57064.0,0.82909056]
["bitfinex","BTCUSD",1720137794575,0.175193,57080.0,57064.0,0.82909056]
["bitfinex","BTCUSD",1720137794776,0.16874647,57079.0,57065.0,0.07831645]
["bitfinex","BTCUSD",1720137794995,0.16874647,57079.0,57069.0,0.07831645]
["bitfinex","BTCUSD",1720137795199,0.16874647,57079.0,57062.0,0.2542]
["bitfinex","BTCUSD",1720137795200,0.08438961,57072.0,57065.0,0.07831645]
["bitfinex","BTCUSD",1720137795389,0.16874647,57072.0,57056.0,0.3014]
["bitfinex","BTCUSD",1720137795585,1.27734258,57072.0,57055.0,0.2542]
["bitfinex","BTCUSD",1720137795787,1.23704164,57072.0,57055.0,0.2542]
["bitfinex","BTCUSD",1720137795995,0.31951562,57072.0,57055.0,0.2542]
["bitfinex","BTCUSD",1720137796204,0.31951562,57072.0,57067.0,0.175231]
["bitfinex","BTCUSD",1720137796205,0.1,57072.0,57067.0,0.175231]
["bitfinex","BTCUSD",1720137796413,0.1,57072.0,57062.0,0.07831645]
["bitfinex","BTCUSD",1720137796635,0.0139,57072.0,57056.0,0.175264]
["bitfinex","BTCUSD",1720137796837,0.1,57080.0,57055.0,0.33251645]
["bitfinex","BTCUSD",1720137796838,0.175205,57076.0,57061.0,0.07831645]
["bitfinex","BTCUSD",1720137797046,0.39781047,57075.0,57055.0,0.2542]
["bitfinex","BTCUSD",1720137797292,0.876085,57072.0,57055.0,0.2542]
["bitfinex","BTCUSD",1720137797468,1.15068747,57072.0,57055.0,0.2542]
["bitfinex","BTCUSD",1720137797670,0.5306928,57072.0,57057.0,0.07831645]
["bitfinex","BTCUSD",1720137797869,1.0563438,57072.0,57055.0,0.2542]
["bitfinex","BTCUSD",1720137798087,1.35608708,57072.0,57053.0,0.07831645]
["bitfinex","BTCUSD",1720137798309,1.01965308,57072.0,57057.0,0.07831645]
["bitfinex","BTCUSD",1720137798483,1.07044277,57072.0,57054.0,0.07831645]
["bitfinex","BTCUSD",1720137798724,1.55896305,57072.0,57050.0,0.00312575]
["bitfinex","BTCUSD",1720137798888,0.0999,57069.0,57049.0,0.2421]
["bitfinex","BTCUSD",1720137799092,0.77695081,57064.0,57049.0,0.2421]
["bitfinex","BTCUSD",1720137799300,0.36981651,57063.0,57049.0,0.2421]
["bitfinex","BTCUSD",1720137799632,0.347,57058.0,57039.0,0.07831645]
["bitfinex","BTCUSD",1720137799802,0.347,57058.0,57031.0,0.0005]
["bitfinex","BTCUSD",1720137799803,0.08438961,57054.0,57031.0,0.0005]
["bitfinex","BTCUSD",1720137800021,0.525835,57052.0,57032.0,0.07831645]
["bitfinex","BTCUSD",1720137800223,0.0999,57046.0,57031.0,0.0005]
["bitfinex","BTCUSD",1720137800424,1.48077746,57052.0,57031.0,0.0005]
["bitfinex","BTCUSD",1720137800425,0.175327,57036.0,57031.0,0.0005]
["bitfinex","BTCUSD",1720137800662,2.54020489,57036.0,57031.0,0.0005]
["bitfinex","BTCUSD",1720137800866,0.08438961,57032.0,57018.0,0.52769056]
["bitfinex","BTCUSD",1720137801011,0.08438961,57032.0,57013.0,0.0083]
["bitfinex","BTCUSD",1720137801012,0.175369,57023.0,57013.0,0.0083]
["bitfinex","BTCUSD",1720137801191,0.0561838,57031.0,57019.0,0.07831645]
["bitfinex","BTCUSD",1720137801391,0.0561838,57031.0,57013.0,0.0083]
["bitfinex","BTCUSD",1720137801392,0.1,57031.0,57023.0,0.07831645]
["bitfinex","BTCUSD",1720137801665,1.3843,57036.0,57026.0,0.07831645]
["bitfinex","BTCUSD",1720137801995,0.145995,57035.0,57024.0,0.5955]
["bitfinex","BTCUSD",1720137802186,0.145995,57035.0,57015.0,0.07831645]
["bitfinex","BTCUSD",1720137802187,0.08438961,57032.0,57015.0,0.2648]
["bitfinex","BTCUSD",1720137802409,0.08428961,57024.0,57013.0,0.0083]
["bitfinex","BTCUSD",1720137802575,1.9983,57023.0,57013.0,0.0083]
["bitfinex","BTCUSD",1720137802836,1.9983,57023.0,57015.0,0.07831645]
["bitfinex","BTCUSD",1720137803046,0.6514,57023.0,57019.0,0.07831645]
["bitfinex","BTCUSD",1720137803249,0.0019,57035.0,57028.0,0.07831645]
["bitfinex","BTCUSD",1720137803446,0.315,57055.0,57028.0,0.07831645]
["bitfinex","BTCUSD",1720137803447,0.52769056,57043.0,57034.0,0.08438961]
["bitfinex","BTCUSD",1720137803656,0.52769056,57064.0,57056.0,0.07831645]
["bitfinex","BTCUSD",1720137804071,0.3315,57069.0,57064.0,0.07831645]
["bitfinex","BTCUSD",1720137804276,0.52769056,57065.0,57063.0,0.07831645]
["bitfinex","BTCUSD",1720137804487,0.3315,57069.0,57055.0,0.5502]
["bitfinex","BTCUSD",1720137804683,0.16884647,57064.0,57054.0,0.07831645]
["bitfinex","BTCUSD",1720137804882,0.0001,57064.0,57055.0,0.08438961]
["bitfinex","BTCUSD",1720137805087,0.0001,57064.0,57063.0,0.876222]
["bitfinex","BTCUSD",1720137805302,0.0001,57064.0,57063.0,0.25356045]
["bitfinex","BTCUSD",1720137805490,0.0002,57064.0,57063.0,0.25356045]
["bitfinex","BTCUSD",1720137805627,0.33109614,57069.0,57063.0,0.00770558]
["bitfinex","BTCUSD",1720137805838,0.08438961,57066.0,57063.0,0.00770558]
["bitfinex","BTCUSD",1720137806038,0.48726689,57065.0,57051.0,0.07831645]
["bitfinex","BTCUSD",1720137806284,0.48726689,57065.0,57054.0,0.175271]
["bitfinex","BTCUSD",1720137806285,0.2446,57065.0,57054.0,0.175271]
["bitfinex","BTCUSD",1720137806503,0.65246481,57067.0,57056.0,0.0001]
["bitfinex","BTCUSD",1720137806700,0.33109614,57069.0,57057.0,0.24706292]
["bitfinex","BTCUSD",1720137806918,0.0001,57064.0,57059.0,0.07831645]
["bitfinex","BTCUSD",1720137807250,0.0001,57064.0,57060.0,0.00770558]
["bitfinex","BTCUSD",1720137807395,0.25313608,57063.0,57056.0,0.0001]
["bitfinex","BTCUSD",1720137807596,0.0001,57064.0,57056.0,0.0001]
["bitfinex","BTCUSD",1720137807763,0.08438961,57063.0,57056.0,0.0001]
["bitfinex","BTCUSD",1720137807962,0.0002,57064.0,57057.0,0.350522]
["bitfinex","BTCUSD",1720137808207,0.0002,57064.0,57063.0,0.525733]
["bitfinex","BTCUSD",1720137808382,0.0002,57064.0,57058.0,0.00770558]
["bitfinex","BTCUSD",1720137808626,0.0002,57064.0,57057.0,0.33811645]
["bitfinex","BTCUSD",1720137808818,0.0002,57064.0,57059.0,0.00770558]
["bitfinex","BTCUSD",1720137808996,0.0002,57064.0,57057.0,0.33811645]
["bitfinex","BTCUSD",1720137809176,0.08438961,57062.0,57060.0,0.00770558]
["bitfinex","BTCUSD",1720137809377,0.08438961,57062.0,57056.0,0.0001]
["bitfinex","BTCUSD",1720137809577,0.08438961,57062.0,57061.0,0.00770558]
["bitfinex","BTCUSD",1720137809840,0.0003,57064.0,57057.0,0.07831645]
["bitfinex","BTCUSD",1720137810068,0.0003,57064.0,57063.0,0.25356045]
["bitfinex","BTCUSD",1720137810264,0.0003,57064.0,57063.0,0.95453845]
["bitfinex","BTCUSD",1720137810418,0.0003,57064.0,57063.0,2.04507392]
["bitfinex","BTCUSD",1720137810761,0.0003,57064.0,57063.0,2.0527795]
["bitfinex","BTCUSD",1720137810964,0.0003,57064.0,57063.0,1.3518015]
["bitfinex","BTCUSD",1720137811369,0.0003,57064.0,57063.0,0.8260685]
["bitfinex","BTCUSD",1720137811579,0.0003,57064.0,57063.0,0.57900558]
["bitfinex","BTCUSD",1720137811813,0.0003,57064.0,57063.0,0.00770558]
["bitfinex","BTCUSD",1720137812223,0.0003,57064.0,57056.0,0.0002]
["bitfinex","BTCUSD",1720137812432,0.08438961,57059.0,57056.0,0.0003]
["bitfinex","BTCUSD",1720137812650,0.525789,57057.0,57056.0,0.0003]
["bitfinex","BTCUSD",1720137812867,3.17156847,57057.0,57056.0,0.0003]
["bitfinex","BTCUSD",1720137813075,3.17156847,57057.0,57035.0,0.33161645]
["bitfinex","BTCUSD",1720137813076,0.1,57048.0,57032.0,0.3206]
["bitfinex","BTCUSD",1720137813282,0.34404247,57047.0,57032.0,0.3206]
["bitfinex","BTCUSD",1720137813462,0.34404247,57047.0,57028.0,0.2533]
["bitfinex","BTCUSD",1720137813463,0.08438961,57040.0,57028.0,0.33161645]
["bitfinex","BTCUSD",1720137813663,0.36814647,57039.0,57025.0,0.3316]
["bitfinex","BTCUSD",1720137813990,0.36814647,57039.0,57020.0,0.2525]
["bitfinex","BTCUSD",1720137813991,0.350675,57033.0,57020.0,0.2525]
["bitfinex","BTCUSD",1720137814204,0.08438961,57027.0,57013.0,0.0083]
["bitfinex","BTCUSD",1720137814426,0.25313608,57027.0,57013.0,0.0083]
["bitfinex","BTCUSD",1720137814673,0.25313608,57027.0,57008.0,0.07831645]
["bitfinex","BTCUSD",1720137814674,0.350742,57022.0,57008.0,0.07831645]
["bitfinex","BTCUSD",1720137814877,0.350742,57022.0,56995.0,0.01581483]
["bitfinex","BTCUSD",1720137814878,0.3074,57010.0,56995.0,0.01581483]
["bitfinex","BTCUSD",1720137815101,0.60188681,57006.0,56999.0,0.01483323]
["bitfinex","BTCUSD",1720137815323,0.2938,57001.0,56991.0,0.0005]
["bitfinex","BTCUSD",1720137815516,0.06,56995.0,56980.0,6.843e-05]
["bitfinex","BTCUSD",1720137815727,0.5455,56980.0,56960.0,1.028612]
["bitfinex","BTCUSD",1720137815909,0.3538,56968.0,56960.0,1.0]
["bitfinex","BTCUSD",1720137816119,1.3845,56967.0,56960.0,1.0]
["bitfinex","BTCUSD",1720137816406,1.3845,56967.0,56960.0,0.66550243]
["bitfinex","BTCUSD",1720137816407,1.72228623,56961.0,56960.0,0.66550243]
["bitfinex","BTCUSD",1720137816620,0.977692,56961.0,56960.0,0.66450507]
["bitfinex","BTCUSD",1720137816744,0.977692,56961.0,56960.0,0.68846963]
["bitfinex","BTCUSD",1720137816745,0.55024356,56961.0,56960.0,0.68846963]
["bitfinex","BTCUSD",1720137816967,0.26864647,56961.0,56960.0,0.80406459]
["bitfinex","BTCUSD",1720137817166,0.0999,56982.0,56981.0,0.01581483]
["bitfinex","BTCUSD",1720137817370,0.5,56999.0,56984.0,0.3264]
["bitfinex","BTCUSD",1720137817371,0.0999,56989.0,56984.0,0.3264]
["bitfinex","BTCUSD",1720137817574,0.0999,56991.0,56990.0,0.00374469]
["bitfinex","BTCUSD",1720137817835,0.53069056,57011.0,57007.0,0.00374469]
["bitfinex","BTCUSD",1720137818083,0.53069056,57011.0,57009.0,0.00374469]
["bitfinex","BTCUSD",1720137818084,0.52769056,57010.0,57009.0,0.00374469]
["bitfinex","BTCUSD",1720137818284,0.614,57010.0,57003.0,0.01400673]
["bitfinex","BTCUSD",1720137818484,0.003,57011.0,57006.0,0.24]
["bitfinex","BTCUSD",1720137818658,0.003,57011.0,57008.0,0.08438961]
["bitfinex","BTCUSD",1720137818879,0.003,57011.0,57007.0,0.00875601]
["bitfinex","BTCUSD",1720137819092,0.003,57011.0,57004.0,0.3264]
["bitfinex","BTCUSD",1720137819302,0.003,57011.0,57008.0,0.03175601]
["bitfinex","BTCUSD",1720137819303,0.546692,57010.0,57008.0,0.03175601]
["bitfinex","BTCUSD",1720137819518,0.546692,57010.0,57008.0,0.023]
["bitfinex","BTCUSD",1720137819519,1.95654285,57009.0,57008.0,0.023]
["bitfinex","BTCUSD",1720137819718,1.95654285,57009.0,56999.0,0.00083]
["bitfinex","BTCUSD",1720137819719,0.09625531,57000.0,56999.0,0.00083]
["bitfinex","BTCUSD",1720137819869,1.78249505,57000.0,56999.0,0.00083]
["bitfinex","BTCUSD",1720137820073,3.41219339,57000.0,56999.0,0.00083]
["bitfinex","BTCUSD",1720137820276,0.06,56991.0,56971.0,0.00374469]
["bitfinex","BTCUSD",1720137820480,0.06,56991.0,56968.0,0.84359729]
["bitfinex","BTCUSD",1720137820481,1.50408047,56990.0,56968.0,0.84359729]
["bitfinex","BTCUSD",1720137820789,0.61791833,56989.0,56972.0,0.00875601]
["bitfinex","BTCUSD",1720137820993,0.50024647,56988.0,56973.0,0.01400673]
["bitfinex","BTCUSD",1720137821199,0.50024647,56988.0,56968.0,0.3019]
["bitfinex","BTCUSD",1720137821200,0.102,56987.0,56981.0,0.01400673]
["bitfinex","BTCUSD",1720137821399,0.0999,56988.0,56987.0,0.00374469]
["bitfinex","BTCUSD",1720137821602,0.06774037,57011.0,56994.0,0.3019]
["bitfinex","BTCUSD",1720137821603,0.0999,56996.0,56994.0,0.3019]
["bitfinex","BTCUSD",1720137821848,0.7514,57007.0,56994.0,0.3017744]
["bitfinex","BTCUSD",1720137822061,0.6513,57007.0,57006.0,0.08438961]
["bitfinex","BTCUSD",1720137822275,0.0003,57011.0,57007.0,0.00361909]
["bitfinex","BTCUSD",1720137822491,0.0003,57011.0,57006.0,0.08438961]
["bitfinex","BTCUSD",1720137822705,0.0003,57011.0,57008.0,0.00875601]
["bitfinex","BTCUSD",1720137822910,0.0003,57011.0,57009.0,0.023]
["bitfinex","BTCUSD",1720137823252,0.0003,57011.0,56986.0,0.00361909]
["bitfinex","BTCUSD",1720137823253,0.41068091,57009.0,56986.0,0.00361909]
["bitfinex","BTCUSD",1720137823452,0.06,56997.0,56987.0,0.52769056]
["bitfinex","BTCUSD",1720137823684,0.09638091,56988.0,56969.0,0.52769056]
["bitfinex","BTCUSD",1720137823884,0.09638091,56987.0,56986.0,0.52769056]
["bitfinex","BTCUSD",1720137824125,0.0999,56992.0,56971.0,0.00361909]
["bitfinex","BTCUSD",1720137824291,0.16874647,56989.0,56978.0,0.00361909]
["bitfinex","BTCUSD",1720137824535,2.787,56996.0,56976.0,0.08586312]
["bitfinex","BTCUSD",1720137824536,1.9985,56996.0,56988.0,0.00361909]
["bitfinex","BTCUSD",1720137824734,1.9985,56996.0,56990.0,0.08438961]
["bitfinex","BTCUSD",1720137824940,1.9985,56996.0,56992.0,0.00147351]
["bitfinex","BTCUSD",1720137825170,1.9985,56996.0,56990.0,0.08438961]
["bitfinex","BTCUSD",1720137825171,0.002,56996.0,56995.0,0.35452609]
["bitfinex","BTCUSD",1720137825404,0.002,56996.0,56990.0,0.08438961]
["bitfinex","BTCUSD",1720137825405,0.25653831,57019.0,57000.0,0.1]
["bitfinex","BTCUSD",1720137825610,0.25653831,57019.0,56999.0,0.07548024]
["bitfinex","BTCUSD",1720137825611,0.52769056,57012.0,57002.0,0.00147351]
["bitfinex","BTCUSD",1720137825831,0.09852649,57001.0,56994.0,0.52769056]
["bitfinex","BTCUSD",1720137826053,0.59521128,57007.0,56994.0,0.52769056]
["bitfinex","BTCUSD",1720137826054,0.731,57003.0,56996.0,0.08438961]
["bitfinex","BTCUSD",1720137826256,0.731,57003.0,56982.0,0.08438961]
["bitfinex","BTCUSD",1720137826257,0.731,57003.0,56991.0,0.10147351]
["bitfinex","BTCUSD",1720137826463,0.3855,57003.0,57002.0,0.07400673]
["bitfinex","BTCUSD",1720137826673,1.1025,57005.0,56996.0,0.1]
["bitfinex","BTCUSD",1720137826674,0.6515,57005.0,56996.0,0.1]
["bitfinex","BTCUSD",1720137826877,0.32540982,57004.0,56990.0,0.1]
["bitfinex","BTCUSD",1720137827151,0.32540982,57004.0,56987.0,0.00459926]
["bitfinex","BTCUSD",1720137827152,0.09852649,57000.0,56987.0,0.52769056]
["bitfinex","BTCUSD",1720137827359,0.09852649,57000.0,56971.0,0.42870673]
["bitfinex","BTCUSD",1720137827360,0.1829161,56992.0,56971.0,0.42870673]
["bitfinex","BTCUSD",1720137827530,1.2655,56991.0,56985.0,0.52769056]
["bitfinex","BTCUSD",1720137827735,1.2655,56991.0,56977.0,0.07400673]
["bitfinex","BTCUSD",1720137827934,1.2655,56991.0,56980.0,0.00147351]
["bitfinex","BTCUSD",1720137828135,1.2655,56991.0,56976.0,0.34951773]
["bitfinex","BTCUSD",1720137828364,0.1,56990.0,56983.0,0.00147351]
["bitfinex","BTCUSD",1720137828667,0.26874647,56990.0,56980.0,0.07400673]
["bitfinex","BTCUSD",1720137828877,0.09852649,56988.0,56970.0,0.33237351]
["bitfinex","BTCUSD",1720137829074,0.09852649,56983.0,56972.0,0.051]
["bitfinex","BTCUSD",1720137829213,0.09842649,56976.0,56965.0,0.051]
["bitfinex","BTCUSD",1720137829412,0.3069,56979.0,56965.0,0.051]
["bitfinex","BTCUSD",1720137829413,1.3825,56975.0,56968.0,0.07400673]
["bitfinex","BTCUSD",1720137829642,1.3824,56975.0,56971.0,0.07400673]
["bitfinex","BTCUSD",1720137829838,1.55114647,56975.0,56968.0,0.051]
["bitfinex","BTCUSD",1720137830039,1.3823,56975.0,56965.0,0.051]
["bitfinex","BTCUSD",1720137830433,1.3822,56975.0,56968.0,0.051]
["bitfinex","BTCUSD",1720137830626,1.3821,56975.0,56971.0,0.07400673]
["bitfinex","BTCUSD",1720137830832,1.3821,56975.0,56974.0,0.08438961]
["bitfinex","BTCUSD",1720137831107,1.4821,56975.0,56971.0,0.07400673]
["bitfinex","BTCUSD",1720137831264,1.482,56975.0,56971.0,0.07400673]
["bitfinex","BTCUSD",1720137831464,1.482,56975.0,56960.0,0.63260243]
["bitfinex","BTCUSD",1720137831465,0.16874647,56974.0,56960.0,0.63260243]
["bitfinex","BTCUSD",1720137831690,0.09842649,56963.0,56960.0,0.63260243]
["bitfinex","BTCUSD",1720137831888,0.09842649,56961.0,56960.0,0.63260243]
["bitfinex","BTCUSD",1720137832090,0.714,56961.0,56960.0,0.63260243]
["bitfinex","BTCUSD",1720137832266,0.37398449,56961.0,56960.0,0.63260243]
["bitfinex","BTCUSD",1720137832471,0.54275776,56961.0,56960.0,0.63260243]
["bitfinex","BTCUSD",1720137832671,0.09842649,56951.0,56950.0,0.47648582]
["bitfinex","BTCUSD",1720137832883,4.21988991,56951.0,56950.0,0.35608582]
["bitfinex","BTCUSD",1720137833099,4.21988991,56951.0,56950.0,0.01173357]
["bitfinex","BTCUSD",1720137833100,4.05631538,56951.0,56950.0,0.01173357]
["bitfinex","BTCUSD",1720137833359,3.70992204,56951.0,56950.0,0.01173357]
["bitfinex","BTCUSD",1720137833661,0.99996176,56943.0,56931.0,0.0005]
["bitfinex","BTCUSD",1720137833781,0.19311976,56932.0,56931.0,0.0005]
["bitfinex","BTCUSD",1720137833984,0.19311976,56932.0,56918.0,0.52769056]
["bitfinex","BTCUSD",1720137833985,0.09822649,56925.0,56918.0,0.52769056]
["bitfinex","BTCUSD",1720137834248,1.382,56924.0,56918.0,0.57869056]
["bitfinex","BTCUSD",1720137834429,1.382,56924.0,56922.0,0.12688024]
["bitfinex","BTCUSD",1720137834631,1.382,56924.0,56923.0,0.07410673]
["bitfinex","BTCUSD",1720137834840,0.049,56944.0,56928.0,0.10510673]
["bitfinex","BTCUSD",1720137834841,0.1,56934.0,56928.0,0.10510673]
["bitfinex","BTCUSD",1720137835047,0.1,56934.0,56929.0,0.14162209]
["bitfinex","BTCUSD",1720137835048,0.6514,56934.0,56929.0,0.14162209]
["bitfinex","BTCUSD",1720137835254,0.6514,56934.0,56933.0,0.10510673]
["bitfinex","BTCUSD",1720137835953,0.6513,56934.0,56933.0,0.10510673]
["bitfinex","BTCUSD",1720137836153,0.651,56945.0,56937.0,0.00177351]
["bitfinex","BTCUSD",1720137836354,0.651,56945.0,56944.0,0.28071773]
["bitfinex","BTCUSD",1720137836472,0.30929327,56970.0,56950.0,0.10688024]
["bitfinex","BTCUSD",1720137836669,0.651,56956.0,56950.0,0.18949634]
["bitfinex","BTCUSD",1720137836886,0.070251,56951.0,56950.0,0.18949634]
["bitfinex","BTCUSD",1720137837096,0.049,56946.0,56924.0,0.051]
["bitfinex","BTCUSD",1720137837305,0.049,56946.0,56908.0,0.07824973]
["bitfinex","BTCUSD",1720137837306,0.14411976,56939.0,56922.0,0.57869056]
["bitfinex","BTCUSD",1720137837510,1.265,56938.0,56926.0,0.10510673]
["bitfinex","BTCUSD",1720137837716,0.651,56938.0,56937.0,0.22973873]
["bitfinex","BTCUSD",1720137837959,0.80448875,56945.0,56944.0,0.10510673]
["bitfinex","BTCUSD",1720137837960,0.731,56945.0,56944.0,0.10510673]
["bitfinex","BTCUSD",1720137838161,0.651,56956.0,56949.0,0.05410673]
["bitfinex","BTCUSD",1720137838359,0.731,56955.0,56942.0,0.00177351]
["bitfinex","BTCUSD",1720137838560,0.16874647,56954.0,56938.0,0.13538961]
["bitfinex","BTCUSD",1720137838800,0.00312575,56953.0,56950.0,0.08438961]
["bitfinex","BTCUSD",1720137838950,0.00302575,56953.0,56950.0,0.08438961]
["bitfinex","BTCUSD",1720137839154,0.00302575,56953.0,56952.0,0.63363824]
["bitfinex","BTCUSD",1720137839353,0.651,56956.0,56950.0,0.2573]
["bitfinex","BTCUSD",1720137839555,0.6509,56956.0,56949.0,0.00177351]
["bitfinex","BTCUSD",1720137839760,0.6508,56956.0,56949.0,0.05410673]
["bitfinex","BTCUSD",1720137839963,0.16874647,56955.0,56939.0,0.05277351]
["bitfinex","BTCUSD",1720137840202,0.16874647,56955.0,56930.0,0.05410673]
["bitfinex","BTCUSD",1720137840203,0.351198,56948.0,56930.0,0.05410673]
["bitfinex","BTCUSD",1720137840416,0.00302575,56947.0,56939.0,0.05410673]
["bitfinex","BTCUSD",1720137840750,0.00302575,56947.0,56946.0,0.23148424]
["bitfinex","BTCUSD",1720137840876,0.09822649,56965.0,56947.0,0.00177351]
["bitfinex","BTCUSD",1720137840877,0.1,56953.0,56947.0,0.00177351]
["bitfinex","BTCUSD",1720137841082,0.1,56953.0,56948.0,0.00177351]
["bitfinex","BTCUSD",1720137841288,0.00302575,56963.0,56952.0,0.00177351]
["bitfinex","BTCUSD",1720137841488,0.00302575,56963.0,56954.0,0.08438961]
["bitfinex","BTCUSD",1720137841696,0.04589327,56969.0,56960.0,0.08438961]
["bitfinex","BTCUSD",1720137842031,0.070333,56962.0,56961.0,0.08751536]
["bitfinex","BTCUSD",1720137842237,0.0005,56975.0,56968.0,0.05410673]
["bitfinex","BTCUSD",1720137842387,0.070316,56971.0,56969.0,0.00312575]
["bitfinex","BTCUSD",1720137842823,0.070316,56971.0,56964.0,0.05410673]
["bitfinex","BTCUSD",1720137843103,0.070316,56971.0,56965.0,0.00312575]
["bitfinex","BTCUSD",1720137843306,0.0005,56975.0,56968.0,0.00177351]
["bitfinex","BTCUSD",1720137843524,0.0005,56975.0,56966.0,0.04568168]
["bitfinex","BTCUSD",1720137843725,0.0005,56975.0,56965.0,0.13538961]
["bitfinex","BTCUSD",1720137843726,0.054107,56974.0,56965.0,0.10653241]
["bitfinex","BTCUSD",1720137844087,0.0005,56975.0,56973.0,0.051]
["bitfinex","BTCUSD",1720137844394,0.0005,56975.0,56971.0,0.051]
["bitfinex","BTCUSD",1720137844597,0.0005,56975.0,56966.0,0.051]
["bitfinex","BTCUSD",1720137844725,0.0190806,56974.0,56966.0,0.051]
["bitfinex","BTCUSD",1720137844921,0.175561,56961.0,56943.0,0.3065]
["bitfinex","BTCUSD",1720137845126,0.175545,56966.0,56951.0,0.52769056]
["bitfinex","BTCUSD",1720137845480,0.1,56965.0,56951.0,0.051]
["bitfinex","BTCUSD",1720137845714,0.00312575,56964.0,56957.0,0.051]
["bitfinex","BTCUSD",1720137845847,0.00312575,56971.0,56957.0,0.051]
["bitfinex","BTCUSD",1720137846042,0.00312575,56971.0,56951.0,0.39120396]
["bitfinex","BTCUSD",1720137846043,0.00312575,56971.0,56963.0,0.05056073]
["bitfinex","BTCUSD",1720137846274,0.00312575,56971.0,56952.0,0.06]
["bitfinex","BTCUSD",1720137846275,0.175559,56961.0,56950.0,0.31576073]
["bitfinex","BTCUSD",1720137846478,0.00302575,56960.0,56951.0,0.05056073]
["bitfinex","BTCUSD",1720137846719,0.08438961,56959.0,56942.0,0.2652]
["bitfinex","BTCUSD",1720137847029,0.411117,56962.0,56942.0,0.2652]
["bitfinex","BTCUSD",1720137847030,0.00302575,56958.0,56943.0,0.05056073]
["bitfinex","BTCUSD",1720137847229,0.00302575,56961.0,56947.0,0.13495034]
["bitfinex","BTCUSD",1720137847443,0.0999,56960.0,56948.0,0.05056073]
["bitfinex","BTCUSD",1720137847648,0.06,56963.0,56943.0,0.04332441]
["bitfinex","BTCUSD",1720137847824,0.06302575,56969.0,56953.0,0.08438961]
["bitfinex","BTCUSD",1720137847977,0.00302575,56969.0,56959.0,0.08438961]
["bitfinex","BTCUSD",1720137848197,0.176017,56975.0,56959.0,0.08438961]
["bitfinex","BTCUSD",1720137848198,0.0005,56975.0,56961.0,0.21888141]
["bitfinex","BTCUSD",1720137848399,0.0005,56975.0,56964.0,0.2441]
["bitfinex","BTCUSD",1720137848599,0.0005,56975.0,56964.0,0.32168709]
["bitfinex","BTCUSD",1720137848825,0.0005,56975.0,56964.0,0.2441]
["bitfinex","BTCUSD",1720137849025,0.0005,56975.0,56965.0,0.16874647]
["bitfinex","BTCUSD",1720137849228,0.0005,56975.0,56966.0,0.25313608]
["bitfinex","BTCUSD",1720137849427,0.0005,56975.0,56959.0,0.08438961]
["bitfinex","BTCUSD",1720137849428,0.0004,56975.0,56968.0,0.08438961]
["bitfinex","BTCUSD",1720137849628,0.0004,56975.0,56968.0,0.08428961]
["bitfinex","BTCUSD",1720137849831,0.0004,56975.0,56968.0,0.08438961]
["bitfinex","BTCUSD",1720137850033,0.0004,56975.0,56969.0,0.16874647]
["bitfinex","BTCUSD",1720137850236,0.0004,56975.0,56970.0,0.02956522]
["bitfinex","BTCUSD",1720137850438,0.0004,56975.0,56963.0,0.04332441]
["bitfinex","BTCUSD",1720137850613,0.06,56967.0,56957.0,0.3197]
["bitfinex","BTCUSD",1720137850834,0.0004,56975.0,56959.0,0.29646049]
["bitfinex","BTCUSD",1720137850835,0.06,56973.0,56959.0,0.29646049]
["bitfinex","BTCUSD",1720137851064,0.00302575,56972.0,56965.0,0.08438961]
["bitfinex","BTCUSD",1720137851237,0.00302575,56972.0,56966.0,0.08438961]
["bitfinex","BTCUSD",1720137851438,0.0004,56975.0,56964.0,0.04332441]
["bitfinex","BTCUSD",1720137851640,0.0004,56975.0,56964.0,0.22561305]
["bitfinex","BTCUSD",1720137851847,0.175529,56971.0,56960.0,0.04332441]
["bitfinex","BTCUSD",1720137852040,0.175529,56971.0,56960.0,0.21207088]
["bitfinex","BTCUSD",1720137852041,0.0001,56964.0,56960.0,0.21207088]
["bitfinex","BTCUSD",1720137852252,0.0001,56964.0,56960.0,0.16874647]
["bitfinex","BTCUSD",1720137852460,0.06,56963.0,56956.0,0.0001]
["bitfinex","BTCUSD",1720137852614,0.0601,56964.0,56956.0,0.0001]
["bitfinex","BTCUSD",1720137852615,0.12,56960.0,56956.0,0.0001]
["bitfinex","BTCUSD",1720137852819,0.1,56959.0,56956.0,0.0001]
["bitfinex","BTCUSD",1720137853073,0.00302575,56958.0,56956.0,0.0001]
["bitfinex","BTCUSD",1720137853430,0.16,56959.0,56956.0,0.0001]
["bitfinex","BTCUSD",1720137853629,0.646713,56957.0,56956.0,0.0001]
["bitfinex","BTCUSD",1720137853845,0.646713,56957.0,56935.0,0.52769056]
["bitfinex","BTCUSD",1720137853846,0.235598,56949.0,56935.0,0.52769056]
["bitfinex","BTCUSD",1720137854051,0.235598,56949.0,56930.0,0.57101497]
["bitfinex","BTCUSD",1720137854052,0.175622,56941.0,56930.0,0.57101497]
["bitfinex","BTCUSD",1720137854248,0.0999,56948.0,56937.0,0.39458641]
["bitfinex","BTCUSD",1720137854480,0.0999,56948.0,56936.0,0.16874647]
["bitfinex","BTCUSD",1720137854481,0.0999,56948.0,56939.0,0.04332441]
["bitfinex","BTCUSD",1720137854625,0.06,56945.0,56930.0,0.04288514]
["bitfinex","BTCUSD",1720137854825,0.351288,56934.0,56920.0,0.2476]
["bitfinex","BTCUSD",1720137855081,0.2515,56942.0,56921.0,0.21163161]
["bitfinex","BTCUSD",1720137855082,0.06,56939.0,56921.0,0.21163161]
["bitfinex","BTCUSD",1720137855289,0.175648,56933.0,56923.0,0.04288514]
["bitfinex","BTCUSD",1720137855513,0.12,56935.0,56923.0,0.21163161]
["bitfinex","BTCUSD",1720137855731,0.06,56932.0,56924.0,0.16874647]
["bitfinex","BTCUSD",1720137855943,0.06,56937.0,56924.0,0.16874647]
["bitfinex","BTCUSD",1720137856151,0.175639,56935.0,56921.0,0.04288514]
["bitfinex","BTCUSD",1720137856290,0.06,56930.0,56919.0,0.3116]
["bitfinex","BTCUSD",1720137856494,0.175685,56920.0,56919.0,0.09863415]
["bitfinex","BTCUSD",1720137856712,0.05711486,56913.0,56911.0,0.0005]
["bitfinex","BTCUSD",1720137856915,0.938532,56913.0,56911.0,0.0005]
["bitfinex","BTCUSD",1720137857120,0.1,56913.0,56911.0,0.0005]
["bitfinex","BTCUSD",1720137857323,0.0999,56913.0,56911.0,0.0005]
["bitfinex","BTCUSD",1720137857524,0.09292575,56913.0,56911.0,0.31765517]
["bitfinex","BTCUSD",1720137857777,0.09292575,56913.0,56911.0,0.1489087]
["bitfinex","BTCUSD",1720137857778,0.527128,56912.0,56911.0,0.1489087]
["bitfinex","BTCUSD",1720137857980,0.58424286,56912.0,56911.0,0.1489087]
["bitfinex","BTCUSD",1720137858123,0.93566186,56912.0,56911.0,0.14609594]
["bitfinex","BTCUSD",1720137858324,0.67712806,56912.0,56911.0,0.15100936]
["bitfinex","BTCUSD",1720137858641,0.09292575,56913.0,56911.0,0.08114571]
["bitfinex","BTCUSD",1720137858820,0.175709,56912.0,56911.0,0.08114571]
["bitfinex","BTCUSD",1720137858967,1.174628,56912.0,56911.0,0.08114571]
["bitfinex","BTCUSD",1720137859170,1.90062466,56912.0,56911.0,0.08114571]
["bitfinex","BTCUSD",1720137859404,1.90062466,56912.0,56911.0,0.0734809]
["bitfinex","BTCUSD",1720137859405,1.58062466,56912.0,56911.0,0.0734809]
["bitfinex","BTCUSD",1720137859576,1.86937113,56912.0,56911.0,0.06940087]
["bitfinex","BTCUSD",1720137859780,1.84937113,56912.0,56911.0,0.06940087]
["bitfinex","BTCUSD",1720137860042,0.26874647,56912.0,56911.0,0.06940087]
["bitfinex","BTCUSD",1720137860357,0.05711486,56923.0,56911.0,0.06940087]
["bitfinex","BTCUSD",1720137860358,0.175682,56921.0,56915.0,0.04288514]
["bitfinex","BTCUSD",1720137860667,0.244,56937.0,56915.0,0.04288514]
["bitfinex","BTCUSD",1720137860668,0.52769056,56933.0,56919.0,0.04288514]
["bitfinex","BTCUSD",1720137860868,0.175613,56944.0,56932.0,0.08438961]
["bitfinex","BTCUSD",1720137861035,0.16874647,56945.0,56922.0,0.04288514]
["bitfinex","BTCUSD",1720137861036,0.52769056,56934.0,56922.0,0.04288514]
["bitfinex","BTCUSD",1720137861235,0.06,56932.0,56923.0,0.00809903]
["bitfinex","BTCUSD",1720137861434,0.06,56927.0,56912.0,0.00312575]
["bitfinex","BTCUSD",1720137861640,0.06,56927.0,56908.0,0.35183261]
["bitfinex","BTCUSD",1720137861641,0.06,56926.0,56923.0,0.07146947]
["bitfinex","BTCUSD",1720137861846,0.06,56928.0,56923.0,0.07146947]
["bitfinex","BTCUSD",1720137862170,0.1,56931.0,56927.0,0.08438961]
["bitfinex","BTCUSD",1720137862299,0.626003,56947.0,56928.0,0.5509]
["bitfinex","BTCUSD",1720137862499,0.52769056,56944.0,56929.0,0.06508755]
["bitfinex","BTCUSD",1720137862702,0.351226,56944.0,56928.0,0.5509]
["bitfinex","BTCUSD",1720137862905,0.351226,56944.0,56930.0,0.00809903]
["bitfinex","BTCUSD",1720137862906,0.351257,56939.0,56930.0,0.00809903]
["bitfinex","BTCUSD",1720137863133,0.351257,56939.0,56921.0,0.07146947]
["bitfinex","BTCUSD",1720137863134,0.05711486,56932.0,56921.0,0.07146947]
["bitfinex","BTCUSD",1720137863419,0.99537686,56924.0,56921.0,0.07146947]
["bitfinex","BTCUSD",1720137863694,0.05711486,56930.0,56921.0,0.07146947]
["bitfinex","BTCUSD",1720137863926,0.12539219,56930.0,56921.0,0.07146947]
["bitfinex","BTCUSD",1720137864196,0.06,56934.0,56921.0,0.07146947]
["bitfinex","BTCUSD",1720137864197,0.1,56946.0,56927.0,0.08438961]
["bitfinex","BTCUSD",1720137864486,0.1,56946.0,56924.0,0.2582]
["bitfinex","BTCUSD",1720137864487,0.0599,56938.0,56924.0,0.2582]
["bitfinex","BTCUSD",1720137864678,0.44181486,56943.0,56927.0,0.07146947]
["bitfinex","BTCUSD",1720137864679,0.0599,56936.0,56927.0,0.07146947]
["bitfinex","BTCUSD",1720137864886,0.1,56948.0,56928.0,0.05440779]
["bitfinex","BTCUSD",1720137865116,0.4964,56955.0,56935.0,0.08402774]
["bitfinex","BTCUSD",1720137865117,0.05293601,56946.0,56935.0,0.08402774]
["bitfinex","BTCUSD",1720137865322,0.3231,56956.0,56935.0,0.08402774]
["bitfinex","BTCUSD",1720137865323,0.323,56956.0,56935.0,0.08402774]
["bitfinex","BTCUSD",1720137865527,0.2631,56956.0,56940.0,0.08438961]
["bitfinex","BTCUSD",1720137865674,0.05711486,56955.0,56935.0,0.07146947]
["bitfinex","BTCUSD",1720137865876,0.351167,56953.0,56935.0,0.07146947]
["bitfinex","BTCUSD",1720137866138,0.0599,56947.0,56935.0,0.07146947]
["bitfinex","BTCUSD",1720137866360,0.878177,56936.0,56935.0,0.07146947]
["bitfinex","BTCUSD",1720137866560,0.36471486,56942.0,56935.0,0.07146947]
["bitfinex","BTCUSD",1720137866701,0.4748,56947.0,56935.0,0.07146947]
["bitfinex","BTCUSD",1720137866702,0.2748,56947.0,56935.0,0.07146947]
["bitfinex","BTCUSD",1720137866905,0.0599,56945.0,56935.0,0.07146947]
["bitfinex","BTCUSD",1720137867330,0.1599,56945.0,56935.0,0.07139121]
["bitfinex","BTCUSD",1720137867507,0.32854647,56945.0,56935.0,0.07139121]
["bitfinex","BTCUSD",1720137867712,0.32874647,56944.0,56935.0,0.07129121]
["bitfinex","BTCUSD",1720137867912,0.0598,56939.0,56935.0,0.07129121]
["bitfinex","BTCUSD",1720137868113,0.0598,56940.0,56935.0,0.07129121]
["bitfinex","BTCUSD",1720137868345,0.1,56940.0,56935.0,0.07129121]
["bitfinex","BTCUSD",1720137868544,0.1,56943.0,56935.0,0.11566708]
["bitfinex","BTCUSD",1720137868743,0.1,56943.0,56935.0,0.07119121]
["bitfinex","BTCUSD",1720137868744,0.32854647,56943.0,56935.0,0.07119121]
["bitfinex","BTCUSD",1720137868993,0.16874647,56942.0,56935.0,0.07119121]
["bitfinex","BTCUSD",1720137869243,0.1,56943.0,56935.0,0.07119121]
["bitfinex","BTCUSD",1720137869370,0.235581,56954.0,56935.0,0.07119121]
["bitfinex","BTCUSD",1720137869371,0.05711486,56960.0,56942.0,0.3256]
["bitfinex","BTCUSD",1720137869582,0.05711486,56960.0,56946.0,0.0002]
["bitfinex","BTCUSD",1720137869817,0.1198,56958.0,56947.0,0.247]
["bitfinex","BTCUSD",1720137870056,0.0598,56963.0,56948.0,0.0002]
["bitfinex","BTCUSD",1720137870259,0.0598,56963.0,56950.0,0.08458961]
["bitfinex","BTCUSD",1720137870459,0.0598,56963.0,56949.0,0.0002]
["bitfinex","BTCUSD",1720137870805,0.0001,56964.0,56956.0,0.08458961]
["bitfinex","BTCUSD",1720137870925,0.0001,56964.0,56963.0,0.5726]
["bitfinex","BTCUSD",1720137871372,0.0001,56964.0,56963.0,0.748152]
["bitfinex","BTCUSD",1720137871596,0.0001,56975.0,56974.0,0.21860314]
["bitfinex","BTCUSD",1720137871809,0.0001,56975.0,56974.0,1.06977622]
["bitfinex","BTCUSD",1720137871966,0.0001,56975.0,56974.0,1.06967622]
["bitfinex","BTCUSD",1720137872164,0.06906301,56996.0,56974.0,1.06967622]
["bitfinex","BTCUSD",1720137872165,0.00916301,56996.0,56992.0,0.175462]
["bitfinex","BTCUSD",1720137872348,0.2005,57029.0,56996.0,0.46213514]
["bitfinex","BTCUSD",1720137872349,0.175371,57022.0,56996.0,0.46213514]
["bitfinex","BTCUSD",1720137872555,0.070277,57012.0,57011.0,0.33818914]
["bitfinex","BTCUSD",1720137872755,0.0005,57029.0,57017.0,0.04278514]
["bitfinex","BTCUSD",1720137873154,0.0005,57029.0,57016.0,0.12717475]
["bitfinex","BTCUSD",1720137873366,0.01018064,57023.0,57017.0,0.21153161]
["bitfinex","BTCUSD",1720137873569,0.0005,57029.0,57017.0,0.21153161]
["bitfinex","BTCUSD",1720137873570,0.0005,57029.0,57017.0,0.10915935]
["bitfinex","BTCUSD",1720137873788,0.0599,57024.0,57017.0,0.06637421]
["bitfinex","BTCUSD",1720137873986,0.17790948,57021.0,57017.0,0.06637421]
["bitfinex","BTCUSD",1720137874187,0.00916301,57021.0,57017.0,0.06637421]
["bitfinex","BTCUSD",1720137874414,0.00916301,57021.0,57020.0,0.2438]
["bitfinex","BTCUSD",1720137874633,0.00916301,57021.0,57020.0,0.91286003]
["bitfinex","BTCUSD",1720137874831,0.00916301,57021.0,57020.0,1.08813703]
["bitfinex","BTCUSD",1720137875398,0.00916301,57021.0,57020.0,0.91276003]
["bitfinex","BTCUSD",1720137875819,0.00916301,57021.0,57020.0,0.82837042]
["bitfinex","BTCUSD",1720137876023,0.00916301,57021.0,57020.0,0.78568528]
["bitfinex","BTCUSD",1720137876228,0.00916301,57021.0,57020.0,0.89556263]
["bitfinex","BTCUSD",1720137876375,0.00916301,57021.0,57020.0,0.78568528]
["bitfinex","BTCUSD",1720137876990,0.00916301,57021.0,57020.0,0.78558528]
["bitfinex","BTCUSD",1720137877394,0.00916301,57021.0,57020.0,0.06473881]
["bitfinex","BTCUSD",1720137877824,0.12906301,57021.0,57020.0,0.06463881]
["bitfinex","BTCUSD",1720137878203,0.10916301,57021.0,57020.0,0.06463881]
["bitfinex","BTCUSD",1720137878361,0.10916301,57021.0,57020.0,0.26688947]
["bitfinex","BTCUSD",1720137878362,0.00916301,57021.0,57020.0,0.26688947]
["bitfinex","BTCUSD",1720137878539,0.00916301,57021.0,57020.0,0.06463881]
["bitfinex","BTCUSD",1720137879122,0.00916301,57021.0,57020.0,0.23338528]
["bitfinex","BTCUSD",1720137879928,0.00916301,57021.0,57020.0,0.06463881]
["bitfinex","BTCUSD",1720137880581,0.00926301,57021.0,57020.0,0.06463881]
["bitfinex","BTCUSD",1720137881193,0.00926301,57021.0,57020.0,0.06473881]
["bitfinex","BTCUSD",1720137881382,0.00926301,57021.0,57020.0,0.06463881]
["bitfinex","BTCUSD",1720137881576,0.00936301,57021.0,57020.0,0.06463881]
["bitfinex","BTCUSD",1720137881776,1.32281278,57021.0,57020.0,0.06473881]
["bitfinex","BTCUSD",1720137881973,1.13196578,57021.0,57020.0,0.06473881]
["bitfinex","BTCUSD",1720137882178,2.15087464,57021.0,57020.0,0.06473881]
["bitfinex","BTCUSD",1720137882377,2.63557464,57021.0,57020.0,0.03742712]
["bitfinex","BTCUSD",1720137882815,0.45261886,57011.0,56994.0,0.52769056]
["bitfinex","BTCUSD",1720137883027,0.45261886,57011.0,57010.0,0.35628757]
["bitfinex","BTCUSD",1720137883028,2.15838333,57011.0,57010.0,0.35628757]
["bitfinex","BTCUSD",1720137883224,2.15838333,57011.0,56984.0,0.00312575]
["bitfinex","BTCUSD",1720137883225,0.350914,56994.0,56984.0,0.00312575]
["bitfinex","BTCUSD",1720137883459,1.30358947,56994.0,56993.0,0.01204356]
["bitfinex","BTCUSD",1720137883654,1.30358947,56994.0,56959.0,0.31]
["bitfinex","BTCUSD",1720137883655,0.0599,56981.0,56959.0,0.31]
["bitfinex","BTCUSD",1720137883868,0.0599,56981.0,56947.0,0.28488514]
["bitfinex","BTCUSD",1720137883869,0.175542,56967.0,56947.0,0.28488514]
["bitfinex","BTCUSD",1720137884071,0.175535,56969.0,56957.0,0.0002]
["bitfinex","BTCUSD",1720137884325,0.0598,56971.0,56958.0,0.0002]
["bitfinex","BTCUSD",1720137884326,0.1,56968.0,56958.0,0.0002]
["bitfinex","BTCUSD",1720137884504,0.0999,56968.0,56960.0,0.0002]
["bitfinex","BTCUSD",1720137884721,0.0999,56968.0,56956.0,0.0002]
["bitfinex","BTCUSD",1720137884722,0.26864647,56968.0,56956.0,0.0002]
["bitfinex","BTCUSD",1720137884943,0.26864647,56968.0,56947.0,0.2422]
["bitfinex","BTCUSD",1720137884944,0.0598,56965.0,56947.0,0.2422]
["bitfinex","BTCUSD",1720137885069,0.351146,56957.0,56945.0,0.3102]
["bitfinex","BTCUSD",1720137885271,0.0598,56960.0,56945.0,0.0002]
["bitfinex","BTCUSD",1720137885466,0.351165,56954.0,56943.0,0.04268514]
["bitfinex","BTCUSD",1720137885669,0.16874647,56953.0,56939.0,0.2532]
["bitfinex","BTCUSD",1720137885901,0.2964,56956.0,56943.0,0.04268514]
["bitfinex","BTCUSD",1720137886102,0.175578,56955.0,56944.0,0.0002]
["bitfinex","BTCUSD",1720137886348,0.2964,56956.0,56944.0,0.0002]
["bitfinex","BTCUSD",1720137886550,0.1,56955.0,56944.0,0.0002]
["bitfinex","BTCUSD",1720137886755,0.175597,56949.0,56944.0,0.0002]
["bitfinex","BTCUSD",1720137887079,0.175597,56949.0,56930.0,0.04268514]
["bitfinex","BTCUSD",1720137887080,0.26874647,56948.0,56930.0,0.04268514]
["bitfinex","BTCUSD",1720137887298,0.351255,56939.0,56924.0,0.3212]
["bitfinex","BTCUSD",1720137887506,0.0598,56941.0,56922.0,0.04268514]
["bitfinex","BTCUSD",1720137887507,0.26874647,56938.0,56922.0,0.04268514]
["bitfinex","BTCUSD",1720137887713,0.175652,56931.0,56920.0,0.04268514]
["bitfinex","BTCUSD",1720137887922,0.175653,56931.0,56917.0,0.03891514]
["bitfinex","BTCUSD",1720137888130,0.36874647,56938.0,56917.0,0.03891514]
["bitfinex","BTCUSD",1720137888131,0.06,56949.0,56928.0,0.03891514]
["bitfinex","BTCUSD",1720137888330,0.58759056,56947.0,56933.0,0.03891514]
["bitfinex","BTCUSD",1720137888538,0.58759056,56947.0,56926.0,0.03891514]
["bitfinex","BTCUSD",1720137888539,0.06,56943.0,56926.0,0.03891514]
["bitfinex","BTCUSD",1720137888742,0.175533,56937.0,56926.0,0.03891514]
["bitfinex","BTCUSD",1720137888942,0.351248,56940.0,56921.0,0.03891514]
["bitfinex","BTCUSD",1720137889186,0.351291,56933.0,56914.0,0.03891514]
["bitfinex","BTCUSD",1720137889394,0.235657,56929.0,56910.0,0.30391514]
["bitfinex","BTCUSD",1720137889594,0.0999,56928.0,56913.0,0.03891514]
["bitfinex","BTCUSD",1720137890091,0.0999,56928.0,56912.0,0.03891514]
["bitfinex","BTCUSD",1720137890248,0.0999,56928.0,56917.0,0.03891514]
["bitfinex","BTCUSD",1720137890730,0.3564,56933.0,56917.0,0.03891514]
["bitfinex","BTCUSD",1720137890731,0.2965,56933.0,56917.0,0.03891514]
["bitfinex","BTCUSD",1720137890915,0.06,56931.0,56917.0,0.03891514]
["bitfinex","BTCUSD",1720137891142,0.06,56931.0,56911.0,0.3217]
["bitfinex","BTCUSD",1720137891143,0.351333,56926.0,56911.0,0.3217]
["bitfinex","BTCUSD",1720137891333,0.351333,56926.0,56911.0,0.0005]
["bitfinex","BTCUSD",1720137891334,0.06,56921.0,56911.0,0.0005]
["bitfinex","BTCUSD",1720137891473,0.06,56918.0,56911.0,0.0005]
["bitfinex","BTCUSD",1720137891672,0.0599,56919.0,56911.0,0.0005]
["bitfinex","BTCUSD",1720137891673,0.06,56916.0,56911.0,0.0005]
["bitfinex","BTCUSD",1720137891899,0.2964,56923.0,56911.0,0.0005]
["bitfinex","BTCUSD",1720137891900,0.2964,56923.0,56916.0,0.00577809]
["bitfinex","BTCUSD",1720137892097,0.06,56921.0,56916.0,0.00577809]
["bitfinex","BTCUSD",1720137892276,0.2964,56923.0,56916.0,0.00577809]
["bitfinex","BTCUSD",1720137892478,0.06,56920.0,56916.0,0.00577809]
["bitfinex","BTCUSD",1720137892827,1.19837,56917.0,56911.0,0.0005]
["bitfinex","BTCUSD",1720137893027,0.351404,56915.0,56911.0,0.0005]
["bitfinex","BTCUSD",1720137893245,0.14825263,56916.0,56911.0,0.0005]
["bitfinex","BTCUSD",1720137893496,0.175702,56915.0,56911.0,0.0005]
["bitfinex","BTCUSD",1720137893705,1.12679963,56912.0,56911.0,0.0005]
["bitfinex","BTCUSD",1720137893904,1.7468651,56912.0,56911.0,0.0005]
["bitfinex","BTCUSD",1720137894074,0.26874647,56912.0,56911.0,0.0005]
["bitfinex","BTCUSD",1720137894608,0.32396163,56912.0,56911.0,0.0005]
["bitfinex","BTCUSD",1720137894832,1.53916336,56912.0,56911.0,0.0005]
["bitfinex","BTCUSD",1720137895039,2.1030461,56912.0,56911.0,0.0005]
["bitfinex","BTCUSD",1720137895328,0.34815263,56909.0,56900.0,0.004738]
["bitfinex","BTCUSD",1720137895497,1.82338631,56909.0,56900.0,0.004738]
["bitfinex","BTCUSD",1720137895662,1.99212965,56909.0,56908.0,0.02173201]
["bitfinex","BTCUSD",1720137895867,2.61836765,56909.0,56908.0,0.02173201]
["bitfinex","BTCUSD",1720137896249,2.61836765,56909.0,56871.0,0.00362575]
["bitfinex","BTCUSD",1720137896250,1.29148486,56892.0,56871.0,0.00362575]
["bitfinex","BTCUSD",1720137896385,0.35748486,56875.0,56871.0,0.0005]
["bitfinex","BTCUSD",1720137896570,0.35748486,56875.0,56861.0,0.00832]
["bitfinex","BTCUSD",1720137896571,0.527556,56866.0,56861.0,0.00832]
["bitfinex","BTCUSD",1720137896777,0.527556,56866.0,56853.0,0.01187268]
["bitfinex","BTCUSD",1720137896778,0.64012258,56854.0,56853.0,0.01187268]
["bitfinex","BTCUSD",1720137896972,0.1,56853.0,56835.0,0.2445]
["bitfinex","BTCUSD",1720137897175,0.351864,56840.0,56839.0,0.06507278]
["bitfinex","BTCUSD",1720137897416,0.01826361,56841.0,56840.0,0.58537326]
["bitfinex","BTCUSD",1720137897624,0.52769056,56863.0,56862.0,0.04027326]
["bitfinex","BTCUSD",1720137897828,0.1,56887.0,56868.0,0.04027326]
["bitfinex","BTCUSD",1720137898032,0.52769056,56897.0,56877.0,0.08438961]
["bitfinex","BTCUSD",1720137898203,0.5521974,56897.0,56878.0,0.5771]
["bitfinex","BTCUSD",1720137898405,0.52769056,56897.0,56883.0,0.04027326]
["bitfinex","BTCUSD",1720137898797,0.00303268,56908.0,56903.0,0.03569316]
["bitfinex","BTCUSD",1720137899000,0.00303268,56908.0,56907.0,0.08438961]
["bitfinex","BTCUSD",1720137899227,0.00303268,56908.0,56907.0,0.0160356]
["bitfinex","BTCUSD",1720137899434,0.00303268,56908.0,56890.0,0.3185]
["bitfinex","BTCUSD",1720137899634,0.00303268,56908.0,56889.0,0.14027326]
["bitfinex","BTCUSD",1720137899635,0.00303268,56908.0,56889.0,0.04027326]
["bitfinex","BTCUSD",1720137899823,0.08438961,56903.0,56883.0,0.04027326]
["bitfinex","BTCUSD",1720137900073,0.08438961,56903.0,56874.0,0.03569316]
["bitfinex","BTCUSD",1720137900074,0.01450684,56892.0,56877.0,0.04027326]
["bitfinex","BTCUSD",1720137900278,0.17579,56886.0,56882.0,0.52769056]
["bitfinex","BTCUSD",1720137900491,0.01450684,56892.0,56882.0,0.52769056]
["bitfinex","BTCUSD",1720137900492,0.175777,56890.0,56889.0,0.04027326]
["bitfinex","BTCUSD",1720137900663,0.3508,56891.0,56890.0,0.3307]
["bitfinex","BTCUSD",1720137900875,0.00293268,56908.0,56892.0,0.08438961]
["bitfinex","BTCUSD",1720137901074,0.16864647,56907.0,56892.0,0.08438961]
["bitfinex","BTCUSD",1720137901487,0.16854647,56907.0,56899.0,0.08438961]
["bitfinex","BTCUSD",1720137901689,0.16854647,56907.0,56892.0,0.08438961]
["bitfinex","BTCUSD",1720137901843,0.00283268,56908.0,56900.0,0.08438961]
["bitfinex","BTCUSD",1720137902046,0.5175,56925.0,56900.0,0.08438961]
["bitfinex","BTCUSD",1720137902047,0.2637,56929.0,56913.0,0.04027326]
["bitfinex","BTCUSD",1720137902246,0.0004,56929.0,56928.0,0.04569316]
["bitfinex","BTCUSD",1720137902472,0.0004,56929.0,56928.0,0.2625]
["bitfinex","BTCUSD",1720137902646,0.1,56946.0,56928.0,0.2625]
["bitfinex","BTCUSD",1720137903005,0.1756,56948.0,56929.0,0.00312575]
["bitfinex","BTCUSD",1720137903006,0.15972674,56948.0,56929.0,0.00312575]
["bitfinex","BTCUSD",1720137903207,0.15972674,56948.0,56918.0,0.04027326]
["bitfinex","BTCUSD",1720137903208,0.175638,56935.0,56926.0,0.04027326]
["bitfinex","BTCUSD",1720137903492,0.175638,56935.0,56919.0,0.00312575]
["bitfinex","BTCUSD",1720137903493,0.1,56940.0,56919.0,0.00312575]
["bitfinex","BTCUSD",1720137903692,0.05972674,56941.0,56919.0,0.00312575]
["bitfinex","BTCUSD",1720137903693,0.1,56936.0,56919.0,0.00312575]
["bitfinex","BTCUSD",1720137903904,0.16874647,56935.0,56919.0,0.00312575]
["bitfinex","BTCUSD",1720137904111,0.351241,56941.0,56917.0,0.0002]
["bitfinex","BTCUSD",1720137904112,0.05972674,56941.0,56923.0,0.08438961]
["bitfinex","BTCUSD",1720137904250,0.16874647,56941.0,56933.0,0.08438961]
["bitfinex","BTCUSD",1720137904458,0.0005,56949.0,56940.0,0.2561]
["bitfinex","BTCUSD",1720137904653,0.0005,56949.0,56941.0,0.00312575]
["bitfinex","BTCUSD",1720137904874,0.16874647,56948.0,56941.0,0.00312575]
["bitfinex","BTCUSD",1720137905072,0.16874647,56948.0,56928.0,0.2601]
["bitfinex","BTCUSD",1720137905073,0.0005,56949.0,56942.0,0.08438961]
["bitfinex","BTCUSD",1720137905503,0.0005,56949.0,56943.0,0.00312575]
["bitfinex","BTCUSD",1720137905706,0.29011784,56944.0,56943.0,0.00312575]
["bitfinex","BTCUSD",1720137905905,0.1,56940.0,56926.0,0.52769056]
["bitfinex","BTCUSD",1720137906131,1.29165825,56944.0,56927.0,0.08438961]
["bitfinex","BTCUSD",1720137906132,0.37981178,56944.0,56927.0,0.08438961]
["bitfinex","BTCUSD",1720137906282,0.3508,56944.0,56935.0,0.04027326]
["bitfinex","BTCUSD",1720137906488,0.0005,56949.0,56939.0,0.08438961]
["bitfinex","BTCUSD",1720137906747,0.0599,56957.0,56940.0,0.00312575]
["bitfinex","BTCUSD",1720137906904,0.235472,56957.0,56941.0,0.04027326]
["bitfinex","BTCUSD",1720137907108,0.22864647,56956.0,56942.0,0.00312575]
["bitfinex","BTCUSD",1720137907489,0.5508,56960.0,56950.0,0.08438961]
["bitfinex","BTCUSD",1720137907490,0.3508,56960.0,56950.0,0.08438961]
["bitfinex","BTCUSD",1720137907692,0.3508,56960.0,56951.0,0.02612575]
["bitfinex","BTCUSD",1720137907915,0.0005,56969.0,56962.0,0.04027326]
["bitfinex","BTCUSD",1720137908213,0.00916301,56986.0,56982.0,0.04027326]
["bitfinex","BTCUSD",1720137908418,0.00916301,56986.0,56985.0,0.74295603]
["bitfinex","BTCUSD",1720137908633,0.00916301,56986.0,56985.0,0.68156642]
["bitfinex","BTCUSD",1720137908830,0.00916301,56986.0,56985.0,0.63607326]
["bitfinex","BTCUSD",1720137909190,0.00916301,56986.0,56985.0,0.5958]
["bitfinex","BTCUSD",1720137909333,0.00916301,56986.0,56985.0,0.85021289]
["bitfinex","BTCUSD",1720137909688,0.0005,57009.0,56988.0,0.04027326]
["bitfinex","BTCUSD",1720137909829,0.00916301,56996.0,56988.0,0.64887817]
["bitfinex","BTCUSD",1720137910028,0.00916301,56996.0,56988.0,1.05982917]
["bitfinex","BTCUSD",1720137910255,0.0005,57009.0,57008.0,0.04549316]
["bitfinex","BTCUSD",1720137910476,0.0005,57009.0,57008.0,0.29979316]
["bitfinex","BTCUSD",1720137910653,0.0005,57009.0,57008.0,0.37407306]
["bitfinex","BTCUSD",1720137910869,0.0005,57009.0,57001.0,0.04027326]
["bitfinex","BTCUSD",1720137911074,0.16924647,57009.0,56997.0,0.2543]
["bitfinex","BTCUSD",1720137911252,0.0005,57009.0,56998.0,0.02945733]
["bitfinex","BTCUSD",1720137911644,0.0005,57009.0,57008.0,0.08576642]
["bitfinex","BTCUSD",1720137912225,0.0005,57009.0,56994.0,0.06312575]
["bitfinex","BTCUSD",1720137912226,0.0005,57009.0,57007.0,0.04549316]
["bitfinex","BTCUSD",1720137912449,0.0005,57009.0,56997.0,0.04549316]
["bitfinex","BTCUSD",1720137912599,0.0005,57009.0,56999.0,0.04027326]
["bitfinex","BTCUSD",1720137912805,0.0005,57009.0,57008.0,0.04549316]
["bitfinex","BTCUSD",1720137913011,0.0005,57009.0,57007.0,0.04549316]
["bitfinex","BTCUSD",1720137913237,0.08438961,57008.0,56995.0,0.04549316]
["bitfinex","BTCUSD",1720137913439,0.08438961,56998.0,56987.0,0.04539316]
["bitfinex","BTCUSD",1720137913598,0.08438961,56997.0,56988.0,0.08566642]
["bitfinex","BTCUSD",1720137913803,0.0599,57005.0,56991.0,0.04539316]
["bitfinex","BTCUSD",1720137914046,0.3508,57007.0,56991.0,0.08566642]
["bitfinex","BTCUSD",1720137914278,0.3508,57007.0,56999.0,0.04539316]
["bitfinex","BTCUSD",1720137914555,0.1,57006.0,56999.0,0.04539316]
["bitfinex","BTCUSD",1720137914787,0.0005,57009.0,57008.0,0.04539316]
["bitfinex","BTCUSD",1720137915017,0.00916301,57021.0,57011.0,0.04539316]
["bitfinex","BTCUSD",1720137915226,0.00916301,57021.0,57008.0,0.47384647]
["bitfinex","BTCUSD",1720137915227,0.00916301,57021.0,57020.0,0.59703303]
["bitfinex","BTCUSD",1720137915436,0.00916301,57032.0,57031.0,0.08566642]
["bitfinex","BTCUSD",1720137915821,0.00916301,57032.0,57031.0,0.26897953]
["bitfinex","BTCUSD",1720137915987,0.08488961,57049.0,57045.0,1.28956642]
["bitfinex","BTCUSD",1720137915988,0.0005,57049.0,57045.0,1.28956642]
["bitfinex","BTCUSD",1720137916228,0.0005,57049.0,57045.0,2.27703537]
["bitfinex","BTCUSD",1720137916431,0.0005,57049.0,57045.0,2.47693537]
["bitfinex","BTCUSD",1720137916635,0.0005,57049.0,57045.0,0.558]
["bitfinex","BTCUSD",1720137916781,0.0005,57049.0,57045.0,0.04017326]
["bitfinex","BTCUSD",1720137916983,0.0005,57049.0,57045.0,1.33811289]
["bitfinex","BTCUSD",1720137917207,0.0005,57049.0,57045.0,1.90871289]
["bitfinex","BTCUSD",1720137917627,0.0005,57049.0,57048.0,0.83133742]
["bitfinex","BTCUSD",1720137917961,0.00091301,57064.0,57063.0,0.81071243]
["bitfinex","BTCUSD",1720137918241,0.00091301,57064.0,57063.0,0.7612259]
["bitfinex","BTCUSD",1720137918540,0.00091301,57064.0,57063.0,0.7611259]
["bitfinex","BTCUSD",1720137918782,0.00091301,57064.0,57063.0,1.58297149]
["bitfinex","BTCUSD",1720137918915,0.00091301,57064.0,57063.0,1.48287149]
["bitfinex","BTCUSD",1720137919123,0.00091301,57064.0,57063.0,0.7610259]
["bitfinex","BTCUSD",1720137919332,0.00091301,57064.0,57063.0,0.7609259]
["bitfinex","BTCUSD",1720137919515,0.00091301,57064.0,57063.0,0.59217943]
["bitfinex","BTCUSD",1720137919725,0.00091301,57064.0,57063.0,0.7609259]
["bitfinex","BTCUSD",1720137919941,0.00091301,57064.0,57063.0,1.8571479]
["bitfinex","BTCUSD",1720137920143,0.00916301,57079.0,57078.0,0.03417943]
["bitfinex","BTCUSD",1720137920349,0.08438961,57104.0,57088.0,0.36114202]
["bitfinex","BTCUSD",1720137920589,0.3195,57109.0,57088.0,0.36114202]
["bitfinex","BTCUSD",1720137920590,0.0604,57109.0,57088.0,0.36114202]
["bitfinex","BTCUSD",1720137920792,0.0005,57109.0,57088.0,1.17539249]
["bitfinex","BTCUSD",1720137920990,0.0005,57109.0,57088.0,1.27539249]
["bitfinex","BTCUSD",1720137921201,0.0005,57109.0,57108.0,0.03364202]
["bitfinex","BTCUSD",1720137921768,0.0005,57109.0,57099.0,0.03364202]
["bitfinex","BTCUSD",1720137922001,0.0005,57109.0,57103.0,0.03364202]
["bitfinex","BTCUSD",1720137922153,0.0005,57109.0,57095.0,0.03364202]
["bitfinex","BTCUSD",1720137922362,0.0005,57109.0,57099.0,0.03364202]
["bitfinex","BTCUSD",1720137922599,0.0005,57109.0,57088.0,0.5906]
["bitfinex","BTCUSD",1720137922600,0.08438961,57107.0,57100.0,0.03364202]
["bitfinex","BTCUSD",1720137922923,0.25949961,57107.0,57100.0,0.03364202]
["bitfinex","BTCUSD",1720137923160,0.1,57106.0,57100.0,0.03354202]
["bitfinex","BTCUSD",1720137923362,0.1,57106.0,57100.0,0.20228849]
["bitfinex","BTCUSD",1720137923565,0.0604,57109.0,57104.0,0.03344202]
["bitfinex","BTCUSD",1720137923566,0.0005,57109.0,57104.0,0.03344202]
["bitfinex","BTCUSD",1720137924189,0.25950361,57106.0,57104.0,0.03344202]
["bitfinex","BTCUSD",1720137924397,0.25950361,57106.0,57088.0,0.6506]
["bitfinex","BTCUSD",1720137924398,0.16874647,57105.0,57088.0,0.5906]
["bitfinex","BTCUSD",1720137924599,0.16874647,57105.0,57082.0,0.03344202]
["bitfinex","BTCUSD",1720137924600,0.175069,57088.0,57085.0,0.03344202]
["bitfinex","BTCUSD",1720137924803,0.08438961,57095.0,57085.0,0.03344202]
["bitfinex","BTCUSD",1720137925016,0.08428961,57088.0,57085.0,0.03344202]
["bitfinex","BTCUSD",1720137925262,0.3508,57102.0,57084.0,0.03344202]
["bitfinex","BTCUSD",1720137925263,0.0599,57092.0,57084.0,0.03344202]
["bitfinex","BTCUSD",1720137925455,0.0599,57092.0,57073.0,0.52769056]
["bitfinex","BTCUSD",1720137925456,0.08438961,57085.0,57073.0,0.05786202]
["bitfinex","BTCUSD",1720137925577,0.08438961,57085.0,57073.0,0.52769056]
["bitfinex","BTCUSD",1720137925777,0.08438961,57085.0,57066.0,0.0051]
["bitfinex","BTCUSD",1720137925778,0.175209,57075.0,57067.0,0.03344202]
["bitfinex","BTCUSD",1720137926002,0.08438961,57071.0,57064.0,0.03344202]
["bitfinex","BTCUSD",1720137926246,0.08438961,57060.0,57049.0,0.03344202]
["bitfinex","BTCUSD",1720137926417,0.53798543,57070.0,57059.0,0.52769056]
["bitfinex","BTCUSD",1720137926617,0.175246,57063.0,57062.0,0.02020421]
["bitfinex","BTCUSD",1720137926823,0.08438961,57077.0,57068.0,0.02020421]
["bitfinex","BTCUSD",1720137927027,0.7683,57082.0,57075.0,0.02020421]
["bitfinex","BTCUSD",1720137927028,0.5683,57082.0,57075.0,0.02020421]
["bitfinex","BTCUSD",1720137927355,0.175188,57082.0,57077.0,0.02020421]
["bitfinex","BTCUSD",1720137927598,0.08438961,57078.0,57075.0,0.02020421]
["bitfinex","BTCUSD",1720137927742,0.1,57080.0,57077.0,0.02020421]
["bitfinex","BTCUSD",1720137927946,0.1,57080.0,57067.0,0.0051]
["bitfinex","BTCUSD",1720137927947,0.175204,57076.0,57075.0,0.02020421]
["bitfinex","BTCUSD",1720137928125,0.175204,57076.0,57067.0,0.0051]
["bitfinex","BTCUSD",1720137928126,0.525595,57078.0,57077.0,0.02020421]
["bitfinex","BTCUSD",1720137928329,0.525595,57078.0,57068.0,0.02020421]
["bitfinex","BTCUSD",1720137928330,0.175226,57069.0,57068.0,0.02020421]
["bitfinex","BTCUSD",1720137928549,0.175232,57067.0,57066.0,0.02020421]
["bitfinex","BTCUSD",1720137928751,0.350478,57065.0,57061.0,0.02020421]
["bitfinex","BTCUSD",1720137929003,0.0599,57061.0,57051.0,0.02020421]
["bitfinex","BTCUSD",1720137929210,0.175312,57042.0,57040.0,0.52769056]
["bitfinex","BTCUSD",1720137929409,0.0599,57056.0,57040.0,0.52769056]
["bitfinex","BTCUSD",1720137929410,0.350576,57049.0,57045.0,0.02020421]
["bitfinex","BTCUSD",1720137929612,0.525791,57046.0,57045.0,0.02020421]
["bitfinex","BTCUSD",1720137929817,0.1,57056.0,57051.0,0.02020421]
["bitfinex","BTCUSD",1720137929990,0.350557,57052.0,57051.0,0.02020421]
["bitfinex","BTCUSD",1720137930225,0.350504,57061.0,57051.0,0.02020421]
["bitfinex","BTCUSD",1720137930375,0.350557,57052.0,57051.0,0.02020421]
["bitfinex","BTCUSD",1720137931462,0.0599,57063.0,57051.0,0.02020421]
["bitfinex","BTCUSD",1720137931463,0.175264,57057.0,57051.0,0.02020421]
["bitfinex","BTCUSD",1720137931605,0.175265,57057.0,57051.0,0.02530421]
["bitfinex","BTCUSD",1720137931811,0.175268,57056.0,57051.0,0.02530421]
["bitfinex","BTCUSD",1720137932089,0.175273,57054.0,57051.0,0.02520421]
["bitfinex","BTCUSD",1720137932293,0.1,57055.0,57054.0,0.02020421]
["bitfinex","BTCUSD",1720137932294,0.275169,57055.0,57054.0,0.02020421]
["bitfinex","BTCUSD",1720137932502,0.14428961,57063.0,57055.0,0.02020421]
["bitfinex","BTCUSD",1720137932649,0.14428961,57063.0,57054.0,0.02668137]
["bitfinex","BTCUSD",1720137932650,0.175269,57055.0,57054.0,0.02668137]
["bitfinex","BTCUSD",1720137932853,0.876245,57055.0,57054.0,0.00647716]
["bitfinex","BTCUSD",1720137933065,0.525809,57044.0,57043.0,0.02020421]
["bitfinex","BTCUSD",1720137933389,0.175299,57046.0,57045.0,0.02020421]
["bitfinex","BTCUSD",1720137933596,0.350512,57060.0,57045.0,0.02020421]
["bitfinex","BTCUSD",1720137933597,0.4107,57064.0,57051.0,0.02020421]
["bitfinex","BTCUSD",1720137933801,0.4107,57064.0,57055.0,0.02010421]
["bitfinex","BTCUSD",1720137933802,0.350532,57056.0,57055.0,0.02010421]
["bitfinex","BTCUSD",1720137934008,0.08438961,57057.0,57054.0,0.02010421]
["bitfinex","BTCUSD",1720137934009,0.525707,57055.0,57054.0,0.02010421]
["bitfinex","BTCUSD",1720137934214,0.08438961,57063.0,57056.0,0.02010421]
["bitfinex","BTCUSD",1720137934414,0.08438961,57063.0,57053.0,0.02010421]
["bitfinex","BTCUSD",1720137934415,0.350545,57054.0,57053.0,0.02010421]
["bitfinex","BTCUSD",1720137934619,0.18438961,57063.0,57056.0,0.02010421]
["bitfinex","BTCUSD",1720137934959,0.18438961,57063.0,57048.0,0.02010421]
["bitfinex","BTCUSD",1720137934960,0.08438961,57057.0,57048.0,0.02010421]
["bitfinex","BTCUSD",1720137935133,0.525717,57054.0,57053.0,0.02010421]
["bitfinex","BTCUSD",1720137935331,0.976162,57054.0,57053.0,0.02010421]
["bitfinex","BTCUSD",1720137935540,0.876437,57049.0,57048.0,0.02010421]
["bitfinex","BTCUSD",1720137935741,0.525871,57048.0,57047.0,0.02010421]
["bitfinex","BTCUSD",1720137936081,0.876352,57048.0,57047.0,0.02010421]
["bitfinex","BTCUSD",1720137936302,0.876252,57048.0,57047.0,0.02010421]
["bitfinex","BTCUSD",1720137936531,0.0599,57046.0,57037.0,0.02010421]
["bitfinex","BTCUSD",1720137936764,0.525902,57034.0,57033.0,0.02010421]
["bitfinex","BTCUSD",1720137937163,0.175316,57040.0,57033.0,0.02820161]
["bitfinex","BTCUSD",1720137937338,0.175334,57034.0,57033.0,0.02010421]
["bitfinex","BTCUSD",1720137937554,0.175343,57031.0,57030.0,0.02010421]
["bitfinex","BTCUSD",1720137937757,0.7855755,57028.0,57027.0,0.00831]
["bitfinex","BTCUSD",1720137938145,1.64596947,57028.0,57027.0,0.00831]
["bitfinex","BTCUSD",1720137938307,2.26307347,57028.0,57027.0,0.00831]
["bitfinex","BTCUSD",1720137938512,2.44058785,57028.0,57027.0,0.00831]
["bitfinex","BTCUSD",1720137938714,2.44058785,57028.0,57009.0,0.00831]
["bitfinex","BTCUSD",1720137938715,0.526222,57010.0,57009.0,0.00831]
["bitfinex","BTCUSD",1720137938876,0.175444,56998.0,56991.0,0.0005]
["bitfinex","BTCUSD",1720137939081,1.77067136,56998.0,56991.0,0.0005]
["bitfinex","BTCUSD",1720137939294,2.86425886,56998.0,56991.0,0.0005]
["bitfinex","BTCUSD",1720137940101,2.86425886,56998.0,56997.0,0.00787185]
["bitfinex","BTCUSD",1720137940102,0.71584628,56998.0,56997.0,0.00787185]
["bitfinex","BTCUSD",1720137940320,2.08686525,56998.0,56997.0,0.00787185]
["bitfinex","BTCUSD",1720137940722,2.75570859,56998.0,56997.0,0.00787185]
["bitfinex","BTCUSD",1720137940942,2.60649759,56998.0,56997.0,0.00787185]
["bitfinex","BTCUSD",1720137941145,2.08676525,56998.0,56997.0,0.00787185]
["bitfinex","BTCUSD",1720137941346,1.70603625,56998.0,56997.0,0.00787185]
["bitfinex","BTCUSD",1720137941571,0.175489,56984.0,56983.0,0.02010421]
["bitfinex","BTCUSD",1720137941769,0.418515,56984.0,56976.0,0.00312575]
["bitfinex","BTCUSD",1720137942010,0.418515,56984.0,56965.0,0.02010421]
["bitfinex","BTCUSD",1720137942011,0.526573,56972.0,56965.0,0.02010421]
["bitfinex","BTCUSD",1720137942212,0.2,56979.0,56967.0,0.02010421]
["bitfinex","BTCUSD",1720137942213,0.0595195,56974.0,56967.0,0.02010421]
["bitfinex","BTCUSD",1720137942334,0.2,56976.0,56962.0,0.02010421]
["bitfinex","BTCUSD",1720137942335,0.175553,56963.0,56962.0,0.02010421]
["bitfinex","BTCUSD",1720137942560,0.0595195,56980.0,56964.0,0.02010421]
["bitfinex","BTCUSD",1720137942775,0.10630845,56979.0,56974.0,0.01106788]
["bitfinex","BTCUSD",1720137942982,0.6248375,56978.0,56970.0,0.01062918]
["bitfinex","BTCUSD",1720137943134,0.46874647,56980.0,56972.0,0.01062918]
["bitfinex","BTCUSD",1720137943135,0.1,56980.0,56972.0,0.01062918]
["bitfinex","BTCUSD",1720137943342,0.00191345,56977.0,56972.0,0.01062918]
["bitfinex","BTCUSD",1720137943558,0.526564,56973.0,56972.0,0.01062918]
["bitfinex","BTCUSD",1720137943802,0.175552,56963.0,56962.0,0.01062918]
["bitfinex","BTCUSD",1720137944007,0.175552,56963.0,56962.0,0.01018985]
["bitfinex","BTCUSD",1720137944210,0.351092,56966.0,56955.0,0.0054805]
["bitfinex","BTCUSD",1720137944211,0.175556,56962.0,56961.0,0.00785455]
["bitfinex","BTCUSD",1720137944421,0.351092,56966.0,56964.0,0.00785455]
["bitfinex","BTCUSD",1720137944621,0.351092,56966.0,56956.0,0.16874647]
["bitfinex","BTCUSD",1720137944622,0.3508,56991.0,56974.0,0.00785455]
["bitfinex","BTCUSD",1720137944831,0.0595195,56988.0,56976.0,0.00785455]
["bitfinex","BTCUSD",1720137945036,0.23673845,56987.0,56976.0,0.00785455]
["bitfinex","BTCUSD",1720137945275,0.175509,56977.0,56976.0,0.00785455]
["bitfinex","BTCUSD",1720137945421,0.746828,56977.0,56966.0,0.0054805]
["bitfinex","BTCUSD",1720137945654,0.0595195,56972.0,56958.0,0.2429123]
["bitfinex","BTCUSD",1720137945857,0.175564,56959.0,56958.0,0.0013123]
["bitfinex","BTCUSD",1720137946066,0.14390911,56970.0,56958.0,0.52769056]
["bitfinex","BTCUSD",1720137946067,0.17556,56961.0,56958.0,0.52769056]
["bitfinex","BTCUSD",1720137946268,0.0999,56969.0,56958.0,0.16874647]
["bitfinex","BTCUSD",1720137946486,0.351053,56972.0,56954.0,0.08438961]
["bitfinex","BTCUSD",1720137946487,0.175558,56962.0,56955.0,0.005]
["bitfinex","BTCUSD",1720137946871,0.08438961,56971.0,56957.0,0.0054805]
["bitfinex","BTCUSD",1720137947086,0.0595195,56973.0,56962.0,0.00083]
["bitfinex","BTCUSD",1720137947288,0.617804,56972.0,56962.0,0.00083]
["bitfinex","BTCUSD",1720137947418,0.08620306,56976.0,56967.0,0.0054805]
["bitfinex","BTCUSD",1720137947419,0.00181345,56976.0,56967.0,0.0054805]
["bitfinex","BTCUSD",1720137947622,0.00181345,56976.0,56965.0,0.08438961]
["bitfinex","BTCUSD",1720137947623,0.06123295,56991.0,56974.0,0.0054805]
["bitfinex","BTCUSD",1720137947825,0.35096,56987.0,56975.0,0.17573927]
["bitfinex","BTCUSD",1720137948026,0.175452,56996.0,56982.0,0.0054805]
["bitfinex","BTCUSD",1720137948233,0.350773,57001.0,56985.0,0.0054805]
["bitfinex","BTCUSD",1720137948436,0.14390911,57004.0,56983.0,0.0015123]
["bitfinex","BTCUSD",1720137948437,0.17535,56996.0,56988.0,0.0054805]
["bitfinex","BTCUSD",1720137948640,0.274748,57000.0,56978.0,0.52769056]
["bitfinex","BTCUSD",1720137948641,0.05218734,57019.0,56999.0,0.0054805]
["bitfinex","BTCUSD",1720137948813,0.08438961,57039.0,56999.0,0.0054805]
["bitfinex","BTCUSD",1720137948814,0.06,57023.0,57005.0,0.06]
["bitfinex","BTCUSD",1720137949209,0.43497861,57031.0,57007.0,0.08406404]
["bitfinex","BTCUSD",1720137949210,0.0599,57017.0,57007.0,0.08406404]
["bitfinex","BTCUSD",1720137949378,0.0599,57017.0,57008.0,0.0015123]
["bitfinex","BTCUSD",1720137949629,0.05,57028.0,57015.0,0.08438961]
["bitfinex","BTCUSD",1720137949832,0.05,57028.0,57016.0,0.17025877]
["bitfinex","BTCUSD",1720137949833,0.0599,57027.0,57016.0,0.17025877]
["bitfinex","BTCUSD",1720137950156,0.06131301,57048.0,57028.0,0.06]
["bitfinex","BTCUSD",1720137950345,0.06131301,57048.0,57047.0,0.0001]
["bitfinex","BTCUSD",1720137950548,0.17670301,57048.0,57047.0,0.0001]
["bitfinex","BTCUSD",1720137950854,0.06131301,57048.0,57047.0,0.0002]
["bitfinex","BTCUSD",1720137950994,0.06131301,57048.0,57047.0,0.0003]
["bitfinex","BTCUSD",1720137951395,0.06131301,57048.0,57047.0,0.01657854]
["bitfinex","BTCUSD",1720137951598,0.41189401,57048.0,57047.0,0.01667854]
["bitfinex","BTCUSD",1720137951988,0.93776501,57048.0,57047.0,0.0004]
["bitfinex","BTCUSD",1720137952198,1.66202301,57048.0,57047.0,0.0004]
["bitfinex","BTCUSD",1720137952397,1.04645201,57048.0,57047.0,0.0004]
["bitfinex","BTCUSD",1720137952599,1.45693301,57048.0,57047.0,0.0004]
["bitfinex","BTCUSD",1720137952755,0.16131301,57048.0,57047.0,0.0005]
["bitfinex","BTCUSD",1720137952965,0.00141301,57048.0,57047.0,0.0005]
["bitfinex","BTCUSD",1720137953371,0.06131301,57048.0,57047.0,0.0005]
["bitfinex","BTCUSD",1720137954151,0.00141301,57048.0,57047.0,0.16924647]
["bitfinex","BTCUSD",1720137954345,0.00141301,57048.0,57047.0,0.18617112]
["bitfinex","BTCUSD",1720137954525,0.00141301,57048.0,57047.0,0.26238711]
["bitfinex","BTCUSD",1720137954732,0.00141301,57048.0,57047.0,0.37768111]
["bitfinex","BTCUSD",1720137954931,0.00141301,57048.0,57047.0,0.20238711]
["bitfinex","BTCUSD",1720137955175,0.00141301,57048.0,57047.0,0.20206169]
["bitfinex","BTCUSD",1720137955369,0.00141301,57048.0,57047.0,0.43735569]
["bitfinex","BTCUSD",1720137955572,0.00141301,57048.0,57047.0,1.33514369]
["bitfinex","BTCUSD",1720137955777,0.00141301,57048.0,57047.0,0.80926169]
["bitfinex","BTCUSD",1720137955980,0.00141301,57048.0,57047.0,1.25984969]
["bitfinex","BTCUSD",1720137956155,0.00141301,57048.0,57047.0,0.80926169]
["bitfinex","BTCUSD",1720137956599,0.00141301,57048.0,57047.0,0.98455569]
["bitfinex","BTCUSD",1720137956865,0.00161345,57070.0,57055.0,0.350536]
["bitfinex","BTCUSD",1720137957111,0.0599,57076.0,57065.0,0.264]
["bitfinex","BTCUSD",1720137957323,0.0599,57072.0,57065.0,0.264]
["bitfinex","BTCUSD",1720137957546,0.0599,57072.0,57066.0,0.01590461]
["bitfinex","BTCUSD",1720137957774,0.00161345,57087.0,57066.0,0.01590461]
["bitfinex","BTCUSD",1720137957775,0.0599,57078.0,57068.0,0.3131]
["bitfinex","BTCUSD",1720137957979,0.0599,57079.0,57068.0,0.48184647]
["bitfinex","BTCUSD",1720137958215,0.0599,57083.0,57068.0,0.73298008]
["bitfinex","BTCUSD",1720137958412,0.0599,57083.0,57068.0,0.67298008]
["bitfinex","BTCUSD",1720137958682,0.0599,57083.0,57068.0,0.55775108]
["bitfinex","BTCUSD",1720137958855,0.0599,57083.0,57068.0,0.66548934]
["bitfinex","BTCUSD",1720137959008,0.0599,57083.0,57068.0,0.84061834]
["bitfinex","BTCUSD",1720137959530,0.0599,57086.0,57071.0,0.06]
["bitfinex","BTCUSD",1720137959711,0.0599,57086.0,57072.0,0.18567112]
["bitfinex","BTCUSD",1720137959910,0.0599,57086.0,57072.0,0.189075]
["bitfinex","BTCUSD",1720137960110,0.0599,57086.0,57074.0,0.0599]
["bitfinex","BTCUSD",1720137960335,0.14428961,57085.0,57075.0,0.16864647]
["bitfinex","BTCUSD",1720137960511,0.14428961,57085.0,57048.0,0.0599]
["bitfinex","BTCUSD",1720137960512,0.0599,57076.0,57048.0,0.0599]
["bitfinex","BTCUSD",1720137960714,0.15702345,57075.0,57070.0,0.52769056]
["bitfinex","BTCUSD",1720137960932,0.00161345,57075.0,57071.0,0.05276906]
["bitfinex","BTCUSD",1720137961175,0.00161345,57081.0,57066.0,0.0599]
["bitfinex","BTCUSD",1720137961488,0.00161345,57081.0,57080.0,0.0599]
["bitfinex","BTCUSD",1720137961753,0.0005,57089.0,57065.0,0.1]
["bitfinex","BTCUSD",1720137961958,0.0005,57089.0,57080.0,0.16864647]
["bitfinex","BTCUSD",1720137962103,0.0005,57089.0,57080.0,0.18551112]
["bitfinex","BTCUSD",1720137962308,0.0005,57089.0,57081.0,0.00350325]
["bitfinex","BTCUSD",1720137962510,0.0005,57089.0,57082.0,0.48864972]
["bitfinex","BTCUSD",1720137962727,0.0005,57089.0,57088.0,1.426176]
["bitfinex","BTCUSD",1720137962931,0.00913001,57106.0,57090.0,0.2]
["bitfinex","BTCUSD",1720137963105,0.00913001,57106.0,57092.0,0.16874647]
["bitfinex","BTCUSD",1720137963290,0.00913001,57106.0,57093.0,0.17224888]
["bitfinex","BTCUSD",1720137963536,0.00913001,57106.0,57099.0,0.2544]
["bitfinex","BTCUSD",1720137963768,0.00913001,57106.0,57105.0,1.62247464]
["bitfinex","BTCUSD",1720137963973,0.0006,57109.0,57108.0,0.975532]
["bitfinex","BTCUSD",1720137964175,0.0006,57109.0,57106.0,0.2544]
["bitfinex","BTCUSD",1720137964405,0.0006,57109.0,57108.0,0.175106]
["bitfinex","BTCUSD",1720137964607,0.0006,57109.0,57108.0,1.175332]
["bitfinex","BTCUSD",1720137964814,0.0006,57109.0,57108.0,1.52904651]
["bitfinex","BTCUSD",1720137965040,0.009152,57122.0,57117.0,0.175077]
["bitfinex","BTCUSD",1720137965276,0.00161345,57139.0,57113.0,0.550082]
["bitfinex","BTCUSD",1720137965277,0.0005,57149.0,57127.0,0.1]
["bitfinex","BTCUSD",1720137965477,0.01144774,57160.0,57148.0,0.174984]
["bitfinex","BTCUSD",1720137965684,0.01144774,57160.0,57159.0,0.524751]
["bitfinex","BTCUSD",1720137965882,0.01144774,57160.0,57152.0,0.06]
["bitfinex","BTCUSD",1720137965883,0.01144774,57160.0,57155.0,0.349921]
["bitfinex","BTCUSD",1720137966080,0.01144774,57160.0,57151.0,0.3243]
["bitfinex","BTCUSD",1720137966511,0.00056735,57157.0,57151.0,0.3243]
["bitfinex","BTCUSD",1720137966678,0.01144774,57160.0,57142.0,0.3316]
["bitfinex","BTCUSD",1720137966679,0.00913001,57147.0,57142.0,0.3316]
["bitfinex","BTCUSD",1720137967214,0.00056735,57146.0,57129.0,0.3316]
["bitfinex","BTCUSD",1720137967446,0.00056735,57146.0,57132.0,0.16874647]
["bitfinex","BTCUSD",1720137967642,0.00056735,57141.0,57133.0,0.26032575]
["bitfinex","BTCUSD",1720137967848,0.00056735,57134.0,57133.0,0.00312575]
["bitfinex","BTCUSD",1720137968250,0.00056735,57137.0,57124.0,0.52769056]
["bitfinex","BTCUSD",1720137968488,0.00913001,57147.0,57134.0,0.16874647]
["bitfinex","BTCUSD",1720137968694,0.00913001,57147.0,57135.0,0.58544178]
["bitfinex","BTCUSD",1720137968857,0.00913001,57147.0,57137.0,0.16864647]
["bitfinex","BTCUSD",1720137969055,0.00056735,57143.0,57138.0,0.00292575]
["bitfinex","BTCUSD",1720137969256,0.08438961,57146.0,57138.0,0.00292575]
["bitfinex","BTCUSD",1720137969257,0.08515696,57146.0,57138.0,0.01811694]
["bitfinex","BTCUSD",1720137969471,0.08515696,57146.0,57138.0,0.01801694]
["bitfinex","BTCUSD",1720137969669,0.00046735,57146.0,57140.0,0.175007]
["bitfinex","BTCUSD",1720137969883,0.00913001,57147.0,57141.0,0.16874647]
["bitfinex","BTCUSD",1720137969884,0.00933001,57147.0,57141.0,0.16874647]
["bitfinex","BTCUSD",1720137970251,0.00933001,57147.0,57135.0,0.3201]
["bitfinex","BTCUSD",1720137970252,0.00036735,57141.0,57136.0,0.00282575]
["bitfinex","BTCUSD",1720137970427,0.00036735,57141.0,57136.0,0.16874647]
["bitfinex","BTCUSD",1720137970625,0.0002,57146.0,57137.0,0.16874647]
["bitfinex","BTCUSD",1720137970827,0.00903001,57147.0,57141.0,0.350006]
["bitfinex","BTCUSD",1720137971034,0.00893001,57147.0,57142.0,0.20374707]
["bitfinex","BTCUSD",1720137971265,0.00883001,57147.0,57146.0,0.43501575]
["bitfinex","BTCUSD",1720137971435,0.0002,57157.0,57146.0,0.98198109]
["bitfinex","BTCUSD",1720137971791,0.0003,57157.0,57151.0,0.0001]
["bitfinex","BTCUSD",1720137971996,0.0003,57157.0,57152.0,0.16874647]
["bitfinex","BTCUSD",1720137972128,0.00036735,57152.0,57151.0,0.0002]
["bitfinex","BTCUSD",1720137972532,0.00056735,57152.0,57151.0,0.0002]
["bitfinex","BTCUSD",1720137972735,0.00056735,57152.0,57151.0,0.0003]
["bitfinex","BTCUSD",1720137972935,0.0002,57155.0,57151.0,0.16904647]
["bitfinex","BTCUSD",1720137973287,0.00036735,57152.0,57151.0,0.0003]
["bitfinex","BTCUSD",1720137973433,0.00056735,57152.0,57151.0,0.0003]
["bitfinex","BTCUSD",1720137973636,0.0002,57152.0,57151.0,0.0003]
["bitfinex","BTCUSD",1720137973839,0.0004,57157.0,57151.0,0.16904647]
["bitfinex","BTCUSD",1720137974041,0.0004,57157.0,57153.0,0.76154647]
["bitfinex","BTCUSD",1720137974238,0.0005,57157.0,57156.0,0.174959]
["bitfinex","BTCUSD",1720137974466,0.0005,57157.0,57156.0,0.34370547]
["bitfinex","BTCUSD",1720137974665,0.01144774,57160.0,57157.0,0.06]
["bitfinex","BTCUSD",1720137974883,0.01144774,57160.0,57158.0,0.16874647]
["bitfinex","BTCUSD",1720137975121,0.01144774,57160.0,57159.0,0.34369647]
["bitfinex","BTCUSD",1720137975389,0.02120651,57167.0,57161.0,0.15963265]
["bitfinex","BTCUSD",1720137975560,0.02120651,57167.0,57166.0,0.16874647]
["bitfinex","BTCUSD",1720137975966,0.02120651,57167.0,57166.0,0.22874647]
["bitfinex","BTCUSD",1720137976171,0.02120651,57167.0,57166.0,0.18115479]
["bitfinex","BTCUSD",1720137976470,0.08458961,57188.0,57171.0,0.09963265]
["bitfinex","BTCUSD",1720137976686,0.08458961,57188.0,57174.0,0.06]
["bitfinex","BTCUSD",1720137976894,0.00096735,57189.0,57180.0,0.32827912]
["bitfinex","BTCUSD",1720137976895,0.0005,57189.0,57180.0,0.32827912]
["bitfinex","BTCUSD",1720137977042,0.0005,57189.0,57182.0,0.09953265]
["bitfinex","BTCUSD",1720137977246,0.0005,57189.0,57182.0,0.16874647]
["bitfinex","BTCUSD",1720137977448,0.0005,57189.0,57183.0,0.01240832]
["bitfinex","BTCUSD",1720137978025,0.0005,57189.0,57183.0,0.01230832]
["bitfinex","BTCUSD",1720137978228,0.0002,57188.0,57184.0,0.16864647]
["bitfinex","BTCUSD",1720137978403,0.0002,57187.0,57184.0,0.16864647]
["bitfinex","BTCUSD",1720137978613,0.0005,57189.0,57185.0,0.16874647]
["bitfinex","BTCUSD",1720137978806,0.0005,57189.0,57185.0,0.17907007]
["bitfinex","BTCUSD",1720137978807,0.08438961,57188.0,57185.0,0.17907007]
["bitfinex","BTCUSD",1720137979012,0.00046735,57186.0,57185.0,0.0101236]
["bitfinex","BTCUSD",1720137979192,0.00066735,57186.0,57177.0,0.00282575]
["bitfinex","BTCUSD",1720137979388,0.00046735,57170.0,57169.0,0.00282575]
["bitfinex","BTCUSD",1720137979592,0.00046735,57170.0,57157.0,0.00272575]
["bitfinex","BTCUSD",1720137979593,0.00046735,57158.0,57157.0,0.00272575]
["bitfinex","BTCUSD",1720137979795,0.0002,57159.0,57157.0,0.00272575]
["bitfinex","BTCUSD",1720137979993,0.32818961,57169.0,57157.0,0.00272575]
["bitfinex","BTCUSD",1720137979994,0.0004,57158.0,57157.0,0.05576738]
["bitfinex","BTCUSD",1720137980369,0.1,57168.0,57157.0,0.69643703]
["bitfinex","BTCUSD",1720137980370,0.0004,57165.0,57157.0,0.69643703]
["bitfinex","BTCUSD",1720137980567,0.0004,57165.0,57159.0,0.16874647]
["bitfinex","BTCUSD",1720137980737,0.08438961,57160.0,57159.0,0.16864647]
["bitfinex","BTCUSD",1720137980937,0.0001,57157.0,57151.0,0.0005]
["bitfinex","BTCUSD",1720137981153,0.0004,57156.0,57152.0,0.16874647]
["bitfinex","BTCUSD",1720137981369,0.08438961,57154.0,57151.0,0.0005]
["bitfinex","BTCUSD",1720137981559,0.0004,57153.0,57151.0,0.16924647]
["bitfinex","BTCUSD",1720137981790,0.00066735,57152.0,57151.0,0.0005]
["bitfinex","BTCUSD",1720137981941,0.17603935,57152.0,57151.0,0.0005]
["bitfinex","BTCUSD",1720137982141,1.16880935,57152.0,57151.0,0.0005]
["bitfinex","BTCUSD",1720137982346,2.51959316,57152.0,57151.0,0.0005]
["bitfinex","BTCUSD",1720137982566,2.51959316,57152.0,57126.0,0.52769056]
["bitfinex","BTCUSD",1720137982567,0.00046735,57133.0,57126.0,0.52769056]
["bitfinex","BTCUSD",1720137982771,0.0002,57130.0,57127.0,0.16874647]
["bitfinex","BTCUSD",1720137983232,0.0002,57131.0,57127.0,0.16874647]
["bitfinex","BTCUSD",1720137983363,0.0002,57138.0,57127.0,0.18562112]
["bitfinex","BTCUSD",1720137983564,0.18438961,57139.0,57127.0,0.18562112]
["bitfinex","BTCUSD",1720137983781,0.18438961,57139.0,57128.0,0.01856211]
["bitfinex","BTCUSD",1720137983782,0.0002,57138.0,57128.0,0.01856211]
["bitfinex","BTCUSD",1720137984032,0.18438961,57139.0,57129.0,0.16874647]
["bitfinex","BTCUSD",1720137984033,0.00046735,57134.0,57129.0,0.16874647]
["bitfinex","BTCUSD",1720137984211,0.00046735,57134.0,57112.0,0.16]
["bitfinex","BTCUSD",1720137984212,0.00046735,57123.0,57110.0,0.2664]
["bitfinex","BTCUSD",1720137984388,1.56638961,57139.0,57121.0,0.52769056]
["bitfinex","BTCUSD",1720137984389,0.00046735,57136.0,57121.0,0.52769056]
["bitfinex","BTCUSD",1720137984571,0.00046735,57136.0,57113.0,0.16874647]
["bitfinex","BTCUSD",1720137984572,0.1,57136.0,57125.0,0.175054]
["bitfinex","BTCUSD",1720137984767,0.00046735,57148.0,57131.0,0.0599]
["bitfinex","BTCUSD",1720137984996,0.00046735,57149.0,57135.0,0.0599]
["bitfinex","BTCUSD",1720137985226,0.00046735,57149.0,57136.0,0.17147222]
["bitfinex","BTCUSD",1720137985448,0.00046735,57149.0,57137.0,0.02207857]
["bitfinex","BTCUSD",1720137985658,0.32451004,57160.0,57138.0,0.00272575]
["bitfinex","BTCUSD",1720137985803,0.174972,57152.0,57139.0,0.16874647]
["bitfinex","BTCUSD",1720137986012,0.525034,57139.0,57138.0,0.00272575]
["bitfinex","BTCUSD",1720137986218,0.08428961,57144.0,57127.0,0.52769056]
["bitfinex","BTCUSD",1720137986536,0.08438961,57136.0,57128.0,0.27900553]
["bitfinex","BTCUSD",1720137986735,0.08438961,57135.0,57128.0,0.16874647]
["bitfinex","BTCUSD",1720137986938,0.40997,57148.0,57128.0,0.16874647]
["bitfinex","BTCUSD",1720137987117,1.46648961,57153.0,57129.0,0.10126426]
["bitfinex","BTCUSD",1720137987118,0.1,57147.0,57129.0,0.10126426]
["bitfinex","BTCUSD",1720137987321,0.0002,57153.0,57141.0,0.08438961]
["bitfinex","BTCUSD",1720137987686,0.0002,57153.0,57148.0,0.253]
["bitfinex","BTCUSD",1720137988036,0.0002,57153.0,57140.0,0.22864647]
["bitfinex","BTCUSD",1720137988037,0.0002,57153.0,57140.0,0.16874647]
["bitfinex","BTCUSD",1720137988243,0.174979,57150.0,57141.0,0.00312575]
["bitfinex","BTCUSD",1720137988448,0.0002,57153.0,57142.0,0.16874647]
["bitfinex","BTCUSD",1720137988630,0.0002,57153.0,57143.0,0.00312575]
["bitfinex","BTCUSD",1720137988831,0.174979,57150.0,57144.0,0.18593369]
["bitfinex","BTCUSD",1720137989037,0.06438961,57152.0,57144.0,0.16874647]
["bitfinex","BTCUSD",1720137989242,0.06438961,57152.0,57151.0,0.0001]
["bitfinex","BTCUSD",1720137989447,0.06438961,57152.0,57144.0,0.16874647]
["bitfinex","BTCUSD",1720137989448,0.1,57152.0,57144.0,0.16874647]
["bitfinex","BTCUSD",1720137989658,0.0003,57153.0,57151.0,0.0001]
["bitfinex","BTCUSD",1720137990136,1.00213361,57152.0,57151.0,0.0001]
["bitfinex","BTCUSD",1720137990358,2.10574008,57152.0,57151.0,0.0002]
["bitfinex","BTCUSD",1720137990502,1.27088008,57152.0,57151.0,0.0002]
["bitfinex","BTCUSD",1720137990677,0.92716161,57152.0,57151.0,0.0002]
["bitfinex","BTCUSD",1720137990876,0.842772,57152.0,57151.0,0.0002]
["bitfinex","BTCUSD",1720137991106,0.1,57152.0,57151.0,0.0002]
["bitfinex","BTCUSD",1720137991309,1.442,57164.0,57151.0,0.0002]
["bitfinex","BTCUSD",1720137991310,0.2618,57167.0,57151.0,0.16894647]
["bitfinex","BTCUSD",1720137991477,0.06,57176.0,57151.0,0.16894647]
["bitfinex","BTCUSD",1720137991478,0.0001,57153.0,57152.0,0.21447687]
["bitfinex","BTCUSD",1720137992122,0.0001,57153.0,57152.0,0.38944887]
["bitfinex","BTCUSD",1720137992326,0.0001,57153.0,57152.0,0.95929287]
["bitfinex","BTCUSD",1720137992653,0.2656,57183.0,57158.0,0.00312575]
["bitfinex","BTCUSD",1720137992654,0.174899,57176.0,57158.0,0.00312575]
["bitfinex","BTCUSD",1720137992854,0.2656,57183.0,57163.0,0.08438961]
["bitfinex","BTCUSD",1720137993088,0.4955,57191.0,57169.0,0.25313608]
["bitfinex","BTCUSD",1720137993089,0.2489,57191.0,57169.0,0.25313608]
["bitfinex","BTCUSD",1720137993298,1.382,57192.0,57171.0,0.0599]
["bitfinex","BTCUSD",1720137993501,1.382,57192.0,57173.0,0.00312575]
["bitfinex","BTCUSD",1720137993705,1.382,57192.0,57175.0,0.0599]
["bitfinex","BTCUSD",1720137993899,0.174831,57198.0,57179.0,0.00312575]
["bitfinex","BTCUSD",1720137994102,0.174831,57198.0,57180.0,0.16874647]
["bitfinex","BTCUSD",1720137994261,0.08438961,57200.0,57181.0,0.02317722]
["bitfinex","BTCUSD",1720137994461,0.08438961,57200.0,57182.0,0.17187222]
["bitfinex","BTCUSD",1720137994462,0.174825,57200.0,57182.0,0.17187222]
["bitfinex","BTCUSD",1720137994662,0.06,57201.0,57182.0,0.17187222]
["bitfinex","BTCUSD",1720137994859,0.58785708,57200.0,57182.0,0.00312575]
["bitfinex","BTCUSD",1720137995022,0.58785708,57200.0,57186.0,0.52769056]
["bitfinex","BTCUSD",1720137995023,0.174844,57194.0,57186.0,0.52769056]
["bitfinex","BTCUSD",1720137995221,0.174844,57194.0,57171.0,0.08741536]
["bitfinex","BTCUSD",1720137995222,0.08438961,57200.0,57171.0,0.14731536]
["bitfinex","BTCUSD",1720137995450,0.08438961,57194.0,57174.0,0.52769056]
["bitfinex","BTCUSD",1720137995648,0.174876,57184.0,57175.0,0.00302575]
["bitfinex","BTCUSD",1720137995872,0.06,57197.0,57175.0,0.53071631]
["bitfinex","BTCUSD",1720137996030,0.1,57183.0,57176.0,0.22892324]
["bitfinex","BTCUSD",1720137996236,0.174864,57187.0,57177.0,0.00302575]
["bitfinex","BTCUSD",1720137996450,0.1,57196.0,57178.0,0.16874647]
["bitfinex","BTCUSD",1720137996451,0.1,57186.0,57178.0,0.16874647]
["bitfinex","BTCUSD",1720137996652,0.1,57186.0,57179.0,0.01717722]
["bitfinex","BTCUSD",1720137996852,0.1,57186.0,57180.0,0.17177222]
["bitfinex","BTCUSD",1720137997079,0.1,57186.0,57180.0,0.00302575]
["bitfinex","BTCUSD",1720137997296,0.1,57186.0,57180.0,0.16874647]
["bitfinex","BTCUSD",1720137997495,0.1,57186.0,57180.0,0.16864647]
["bitfinex","BTCUSD",1720137997699,0.08438961,57197.0,57181.0,0.00302575]
["bitfinex","BTCUSD",1720137997945,0.349639,57202.0,57182.0,0.16864647]
["bitfinex","BTCUSD",1720137997946,0.17485,57192.0,57182.0,0.16864647]
["bitfinex","BTCUSD",1720137998070,0.1,57191.0,57182.0,0.16864647]
["bitfinex","BTCUSD",1720137998269,0.174856,57190.0,57182.0,0.16864647]
["bitfinex","BTCUSD",1720137998618,0.1,57189.0,57183.0,0.01686465]
["bitfinex","BTCUSD",1720137998856,0.1,57189.0,57184.0,0.16874647]
["bitfinex","BTCUSD",1720137999282,0.1,57189.0,57184.0,0.16864647]
["bitfinex","BTCUSD",1720137999450,0.49405061,57199.0,57184.0,0.16864647]
["bitfinex","BTCUSD",1720137999451,0.1,57198.0,57185.0,0.00302575]
["bitfinex","BTCUSD",1720137999626,0.18438961,57198.0,57185.0,0.00302575]
["bitfinex","BTCUSD",1720137999829,0.08438961,57198.0,57179.0,0.0001]
["bitfinex","BTCUSD",1720138000035,0.1,57198.0,57186.0,0.16874647]
["bitfinex","BTCUSD",1720138000237,0.08438961,57196.0,57187.0,0.00302575]
["bitfinex","BTCUSD",1720138000434,0.174844,57194.0,57187.0,0.00302575]
["bitfinex","BTCUSD",1720138000698,0.18438961,57196.0,57186.0,0.16874647]
["bitfinex","BTCUSD",1720138000699,0.1,57193.0,57186.0,0.16874647]
["bitfinex","BTCUSD",1720138000835,0.174846,57194.0,57186.0,0.16874647]
["bitfinex","BTCUSD",1720138001041,0.1,57193.0,57186.0,0.18562112]
["bitfinex","BTCUSD",1720138001615,0.00913001,57204.0,57188.0,0.08438961]
["bitfinex","BTCUSD",1720138001905,0.00913001,57204.0,57194.0,0.08438961]
["bitfinex","BTCUSD",1720138002080,0.00913001,57204.0,57195.0,0.16874647]
["bitfinex","BTCUSD",1720138002404,0.00913001,57204.0,57196.0,0.01677465]
["bitfinex","BTCUSD",1720138002651,0.00913001,57204.0,57197.0,0.16874647]
["bitfinex","BTCUSD",1720138003209,0.00913001,57204.0,57197.0,0.16864647]
["bitfinex","BTCUSD",1720138003606,0.08438961,57202.0,57191.0,0.00302575]
["bitfinex","BTCUSD",1720138003818,0.25922761,57196.0,57191.0,0.00302575]
["bitfinex","BTCUSD",1720138004022,0.1,57195.0,57189.0,0.00302575]
["bitfinex","BTCUSD",1720138004220,0.1,57195.0,57180.0,0.17177222]
["bitfinex","BTCUSD",1720138004426,0.1,57195.0,57180.0,0.23496222]
["bitfinex","BTCUSD",1720138004624,0.1,57195.0,57181.0,0.0599]
["bitfinex","BTCUSD",1720138004829,0.1,57195.0,57183.0,0.16874647]
["bitfinex","BTCUSD",1720138005117,0.1,57195.0,57183.0,0.22864647]
["bitfinex","BTCUSD",1720138005339,0.1,57195.0,57179.0,0.2593]
["bitfinex","BTCUSD",1720138005340,0.08438961,57188.0,57184.0,0.00302575]
["bitfinex","BTCUSD",1720138005504,0.08438961,57188.0,57179.0,0.0003]
["bitfinex","BTCUSD",1720138005505,0.174862,57188.0,57179.0,0.0003]
["bitfinex","BTCUSD",1720138005653,0.1,57193.0,57180.0,0.16874647]
["bitfinex","BTCUSD",1720138005863,0.1,57193.0,57181.0,0.01690465]
["bitfinex","BTCUSD",1720138006102,0.03456,57186.0,57182.0,0.16874647]
["bitfinex","BTCUSD",1720138006307,0.03456,57186.0,57179.0,0.0003]
["bitfinex","BTCUSD",1720138006514,0.03456,57186.0,57180.0,0.16874647]
["bitfinex","BTCUSD",1720138006869,0.03466,57186.0,57180.0,0.16874647]
["bitfinex","BTCUSD",1720138007076,0.03466,57186.0,57181.0,0.00302575]
["bitfinex","BTCUSD",1720138007230,0.03476,57186.0,57179.0,0.0003]
["bitfinex","BTCUSD",1720138007628,0.174874,57184.0,57179.0,0.0003]
["bitfinex","BTCUSD",1720138007836,0.03486,57186.0,57179.0,0.0003]
["bitfinex","BTCUSD",1720138008122,0.03486,57186.0,57182.0,0.08438961]
["bitfinex","BTCUSD",1720138008317,0.03486,57186.0,57185.0,0.44361747]
["bitfinex","BTCUSD",1720138008475,0.03486,57186.0,57185.0,0.28864647]
["bitfinex","BTCUSD",1720138008673,0.03486,57186.0,57185.0,0.16874647]
["bitfinex","BTCUSD",1720138009035,0.0001,57186.0,57185.0,0.38864647]
["bitfinex","BTCUSD",1720138009295,0.0001,57186.0,57185.0,1.24350543]
["bitfinex","BTCUSD",1720138009500,0.00913001,57204.0,57193.0,0.0599]
["bitfinex","BTCUSD",1720138009729,0.00913001,57204.0,57200.0,0.2493]
["bitfinex","BTCUSD",1720138009901,0.00913001,57204.0,57201.0,0.17224225]
["bitfinex","BTCUSD",1720138010125,0.00913001,57204.0,57203.0,0.3033]
["bitfinex","BTCUSD",1720138010317,0.00913001,57204.0,57203.0,0.53194647]
["bitfinex","BTCUSD",1720138010566,0.00913001,57215.0,57208.0,0.2947]
["bitfinex","BTCUSD",1720138010762,0.00913001,57215.0,57208.0,1.06039209]
["bitfinex","BTCUSD",1720138010966,0.00913001,57215.0,57208.0,0.52640148]
["bitfinex","BTCUSD",1720138011117,0.00913001,57215.0,57208.0,0.44810647]
["bitfinex","BTCUSD",1720138011471,0.00913001,57215.0,57208.0,0.22820647]
["bitfinex","BTCUSD",1720138011672,0.00913001,57215.0,57208.0,0.16874647]
["bitfinex","BTCUSD",1720138012413,0.00913001,57215.0,57208.0,0.16864647]
["bitfinex","BTCUSD",1720138012839,0.00913001,57215.0,57204.0,0.00302575]
["bitfinex","BTCUSD",1720138012840,0.174786,57213.0,57204.0,0.00302575]
["bitfinex","BTCUSD",1720138013049,0.08438961,57208.0,57203.0,0.00302575]
["bitfinex","BTCUSD",1720138013226,0.08438961,57214.0,57203.0,0.00302575]
["bitfinex","BTCUSD",1720138013577,0.08438961,57214.0,57191.0,0.2457]
["bitfinex","BTCUSD",1720138013578,0.174819,57202.0,57192.0,0.52769056]
["bitfinex","BTCUSD",1720138013783,0.3628,57205.0,57193.0,0.52769056]
["bitfinex","BTCUSD",1720138013899,0.1,57204.0,57186.0,0.16874647]
["bitfinex","BTCUSD",1720138014107,0.349634,57203.0,57186.0,0.18568201]
["bitfinex","BTCUSD",1720138014397,0.1,57202.0,57186.0,0.18558201]
["bitfinex","BTCUSD",1720138014587,0.1,57202.0,57187.0,0.01861909]
["bitfinex","BTCUSD",1720138014791,0.1,57202.0,57188.0,0.17224327]
["bitfinex","BTCUSD",1720138014992,0.1,57202.0,57188.0,0.17526902]
["bitfinex","BTCUSD",1720138015308,0.0999,57202.0,57188.0,0.17177222]
["bitfinex","BTCUSD",1720138015522,0.06,57206.0,57188.0,0.16874647]
["bitfinex","BTCUSD",1720138015757,0.08438961,57207.0,57188.0,0.16874647]
["bitfinex","BTCUSD",1720138015927,0.174814,57204.0,57188.0,0.16874647]
["bitfinex","BTCUSD",1720138016132,0.349616,57206.0,57188.0,0.16874647]
["bitfinex","BTCUSD",1720138016133,0.0006,57209.0,57190.0,0.00302575]
["bitfinex","BTCUSD",1720138016340,0.0006,57209.0,57189.0,0.02043241]
["bitfinex","BTCUSD",1720138046654,0.00101301,57229.0,57208.0,0.3039]
["bitfinex","BTCUSD",1720138050667,0.009108,57251.0,57246.0,1.04318415]
["bitfinex","BTCUSD",1720138108048,0.526,57211.0,57197.0,0.1165534]
["bitfinex","BTCUSD",1720138144458,0.01023593,57157.0,57153.0,0.1160534]
["bitfinex","BTCUSD",1720138160627,0.62,57135.0,57130.0,0.04130272]
["bitfinex","BTCUSD",1720138210330,0.00456772,57125.0,57124.0,1.69857694]
["bitfinex","BTCUSD",1720138245514,0.08939586,57157.0,57156.0,0.03500272]
["bitfinex","BTCUSD",1720138266179,0.00041338,57230.0,57228.0,2.10161522]
["bitfinex","BTCUSD",1720138297225,0.3497,57192.0,57187.0,0.00909286]
["bitfinex","BTCUSD",1720138313065,2.65618987,57158.0,57157.0,0.01028]
["bitfinex","BTCUSD",1720138356649,0.731,57123.0,57120.0,0.0302136]
["bitfinex","BTCUSD",1720138392874,0.0002,57146.0,57137.0,0.06]
["bitfinex","BTCUSD",1720138406683,0.35031,57093.0,57082.0,0.1122973]
["bitfinex","BTCUSD",1720138455333,0.13608863,57023.0,57022.0,0.00848]
["bitfinex","BTCUSD",1720138484658,3.36735368,56988.0,56987.0,0.0002]
["bitfinex","BTCUSD",1720138510341,0.00913001,57049.0,57032.0,0.00368496]
["bitfinex","BTCUSD",1720138542984,0.003,57048.0,57042.0,0.05328021]
["bitfinex","BTCUSD",1720138561474,0.00913001,57079.0,57078.0,0.06196058]
["bitfinex","BTCUSD",1720138606948,0.0552242,57023.0,57021.0,0.11178021]
["bitfinex","BTCUSD",1720138644367,0.0002,57150.0,57149.0,0.11043673]
["bitfinex","BTCUSD",1720138660311,0.1,57133.0,57132.0,0.36347281]
["bitfinex","BTCUSD",1720138706247,0.175062,57123.0,57121.0,0.1091744]
["bitfinex","BTCUSD",1720138711643,0.174945,57161.0,57156.0,0.1089744]
["bitfinex","BTCUSD",1720138763519,0.1,57128.0,57125.0,0.1080744]
["bitfinex","BTCUSD",1720138802465,0.52554,57084.0,57083.0,0.04379952]
["bitfinex","BTCUSD",1720138820010,1.57319708,57073.0,57072.0,0.0001]
["bitfinex","BTCUSD",1720138867767,0.1,57097.0,57096.0,0.02265139]
["bitfinex","BTCUSD",1720138906164,0.7304,57096.0,57091.0,0.02215139]
["bitfinex","BTCUSD",1720138930765,0.525466,57092.0,57091.0,0.01705139]
["bitfinex","BTCUSD",1720138959778,0.0002,57133.0,57125.0,0.01505139]
["bitfinex","BTCUSD",1720138976292,0.07849059,57130.0,57118.0,0.11609319]
["bitfinex","BTCUSD",1720139034315,0.55655652,57244.0,57243.0,0.28889871]
["bitfinex","BTCUSD",1720139071998,0.00909701,57327.0,57322.0,1.86659341]
["bitfinex","BTCUSD",1720139090399,1.09203851,57365.0,57364.0,0.17054647]
["bitfinex","BTCUSD",1720139141352,0.33688506,57350.0,57349.0,0.0001]
["bitfinex","BTCUSD",1720139173999,0.873735,57219.0,57218.0,0.52769056]
["bitfinex","BTCUSD",1720139192656,0.00101301,57248.0,57247.0,1.45517631]
["bitfinex","BTCUSD",1720139232562,2.32267639,57220.0,57219.0,0.03619]
["bitfinex","BTCUSD",1720139252587,0.0675648,57233.0,57226.0,0.08438961]
["bitfinex","BTCUSD",1720139307447,4.10843969,57126.0,57125.0,0.0024657]
["bitfinex","BTCUSD",1720139348399,0.01075301,57092.0,57091.0,1.15896683]
["bitfinex","BTCUSD",1720139368355,0.06076239,57123.0,57122.0,0.08438961]
["bitfinex","BTCUSD",1720139399279,0.00331301,57126.0,57125.0,1.91621847]
["bitfinex","BTCUSD",1720139469428,0.009141,57217.0,57216.0,2.29577847]
["bitfinex","BTCUSD",1720139488482,0.34965,57200.0,57198.0,0.10408112]
["bitfinex","BTCUSD",1720139526584,0.449756,57183.0,57175.0,0.1199]
["bitfinex","BTCUSD",1720139544081,0.64413623,57190.0,57189.0,0.16874647]
["bitfinex","BTCUSD",1720139600874,2.96021689,57278.0,57277.0,0.022]
["bitfinex","BTCUSD",1720139642631,0.001,57267.0,57266.0,0.46666154]
["bitfinex","BTCUSD",1720139680653,0.174593,57276.0,57274.0,0.00242673]
["bitfinex","BTCUSD",1720139702337,0.174701,57241.0,57239.0,0.17081633]
["bitfinex","BTCUSD",1720139719467,2.82362211,57223.0,57220.0,0.00828]
["bitfinex","BTCUSD",1720139763200,0.012,57138.0,57137.0,0.10820066]
["bitfinex","BTCUSD",1720139796403,0.1,57103.0,57102.0,0.08438961]
["bitfinex","BTCUSD",1720139811583,0.16874647,57068.0,57061.0,0.08438961]
["bitfinex","BTCUSD",1720139842113,0.52054647,56998.0,56991.0,0.0005]
["bitfinex","BTCUSD",1720139864361,0.6444,56965.0,56958.0,0.11039961]
["bitfinex","BTCUSD",1720139903613,0.351444,56908.0,56903.0,0.08167141]
["bitfinex","BTCUSD",1720139938898,0.175895,56852.0,56848.0,0.09430111]
["bitfinex","BTCUSD",1720139955471,0.53679856,57004.0,57003.0,0.3047405]
["bitfinex","BTCUSD",1720139999820,0.874477,57190.0,57189.0,0.16956082]
["bitfinex","BTCUSD",1720140031395,0.52345,57312.0,57311.0,0.02615]
["bitfinex","BTCUSD",1720140045763,0.174544,57292.0,57291.0,0.19665112]
["bitfinex","BTCUSD",1720140078225,1.03519556,57332.0,57331.0,0.17836524]
["bitfinex","BTCUSD",1720140118283,1.25936588,57242.0,57241.0,0.01137234]
["bitfinex","BTCUSD",1720140143290,2.36990711,57212.0,57211.0,0.0005]
["bitfinex","BTCUSD",1720140180645,0.99104719,57217.0,57216.0,0.029051]
["bitfinex","BTCUSD",1720140196424,0.349218,57271.0,57260.0,0.50351381]
["bitfinex","BTCUSD",1720140240641,0.17174647,57141.0,57136.0,0.008651]
["bitfinex","BTCUSD",1720140273739,0.401687,57055.0,57054.0,0.0083]
["bitfinex","BTCUSD",1720140288747,0.175238,57065.0,57064.0,0.006351]
["bitfinex","BTCUSD",1720140334290,0.0003,57166.0,57165.0,2.3240416]
["bitfinex","BTCUSD",1720140368938,0.00913001,57275.0,57269.0,1.84907584]
["bitfinex","BTCUSD",1720140383145,0.174736,57229.0,57228.0,0.00060453]
["bitfinex","BTCUSD",1720140413452,0.00292575,57225.0,57223.0,0.01687465]
["bitfinex","BTCUSD",1720140429365,0.0002,57236.0,57234.0,0.1198]
["bitfinex","BTCUSD",1720140468480,0.009108,57270.0,57269.0,0.28804647]
["bitfinex","BTCUSD",1720140520501,1.19651341,57391.0,57390.0,0.0002]
["bitfinex","BTCUSD",1720140546525,1.119385,57314.0,57313.0,0.003375]
["bitfinex","BTCUSD",1720140570706,0.0061,57291.0,57290.0,0.14777465]
["bitfinex","BTCUSD",1720140619249,0.0023657,57387.0,57386.0,0.82510287]
["bitfinex","BTCUSD",1720140636831,0.0003,57495.0,57485.0,0.2153701]
["bitfinex","BTCUSD",1720140672027,1.41737161,57512.0,57511.0,0.00011804]
["bitfinex","BTCUSD",1720140686601,0.16,57476.0,57467.0,0.0023657]
["bitfinex","BTCUSD",1720140724106,0.347464,57560.0,57546.0,0.48244647]
["bitfinex","BTCUSD",1720140771734,0.00131301,57558.0,57557.0,1.846702]
["bitfinex","BTCUSD",1720140789065,1.69603557,57514.0,57513.0,0.0031957]
["bitfinex","BTCUSD",1720140826070,0.0002,57492.0,57485.0,0.100383]
["bitfinex","BTCUSD",1720140849452,0.0001,57514.0,57513.0,1.486263]
["bitfinex","BTCUSD",1720140897967,0.17389,57508.0,57502.0,0.098983]
["bitfinex","BTCUSD",1720140932573,0.00312575,57412.0,57404.0,0.098983]
["bitfinex","BTCUSD",1720140955013,1.10093076,57412.0,57411.0,0.00090558]
["bitfinex","BTCUSD",1720140989213,0.08448961,57454.0,57453.0,0.19318488]
["bitfinex","BTCUSD",1720141067659,0.00230161,57485.0,57484.0,0.16884647]
["bitfinex","BTCUSD",1720141103516,0.2536,57500.0,57488.0,0.16874647]
["bitfinex","BTCUSD",1720141142672,0.17405,57455.0,57444.0,0.16874647]
["bitfinex","BTCUSD",1720141162196,1.7132641,57435.0,57434.0,0.0006128]
["bitfinex","BTCUSD",1720141209105,0.0012028,57466.0,57465.0,1.83317547]
["bitfinex","BTCUSD",1720141272840,0.4076,57443.0,57442.0,0.0004]
["bitfinex","BTCUSD",1720141320475,0.23306464,57386.0,57384.0,0.0083]
["bitfinex","BTCUSD",1720141340094,0.0101886,57428.0,57427.0,0.1170849]
["bitfinex","BTCUSD",1720141399300,0.348222,57435.0,57428.0,0.00282575]
["bitfinex","BTCUSD",1720141423633,0.13468266,57436.0,57431.0,0.11472609]
["bitfinex","BTCUSD",1720141464368,0.174196,57407.0,57402.0,0.0012028]
["bitfinex","BTCUSD",1720141482670,0.1001,57437.0,57431.0,0.005]
["bitfinex","BTCUSD",1720141523549,0.001,57441.0,57434.0,0.00302575]
["bitfinex","BTCUSD",1720141555160,0.2,57427.0,57419.0,0.174157]
["bitfinex","BTCUSD",1720141601696,0.34119122,57440.0,57439.0,0.1914932]
["bitfinex","BTCUSD",1720141647668,0.67336176,57488.0,57487.0,0.69060247]
["bitfinex","BTCUSD",1720141711145,0.15895727,57509.0,57508.0,0.0034]
["bitfinex","BTCUSD",1720141715555,0.0002,57509.0,57508.0,1.75191458]
["bitfinex","BTCUSD",1720141798705,0.63610573,57507.0,57506.0,0.01155375]
["bitfinex","BTCUSD",1720141818998,1.19,57458.0,57457.0,0.0011886]
["bitfinex","BTCUSD",1720141856529,0.11579284,57418.0,57416.0,0.01349596]
["bitfinex","BTCUSD",1720141918927,2.168353,57385.0,57377.0,0.0011886]
["bitfinex","BTCUSD",1720141937127,2.86739631,57371.0,57370.0,0.00026053]
["bitfinex","BTCUSD",1720141977154,2.4989105,57324.0,57321.0,0.0012028]
["bitfinex","BTCUSD",1720142002544,0.82263664,57356.0,57355.0,0.001]
["bitfinex","BTCUSD",1720142051844,0.07305949,57312.0,57311.0,0.20200671]
["bitfinex","BTCUSD",1720142110016,0.01218747,57313.0,57312.0,0.78538292]
["bitfinex","BTCUSD",1720142126333,0.0091886,57348.0,57347.0,0.19997929]
["bitfinex","BTCUSD",1720142179046,0.17438,57346.0,57345.0,0.18856424]
["bitfinex","BTCUSD",1720142237619,0.01101301,57303.0,57302.0,1.88432007]
["bitfinex","BTCUSD",1720142259014,0.68712549,57340.0,57339.0,0.18806424]
["bitfinex","BTCUSD",1720142304496,0.623057,57355.0,57354.0,0.18825564]
["bitfinex","BTCUSD",1720142327173,1.22665778,57345.0,57344.0,0.07491515]
["bitfinex","BTCUSD",1720142370033,1.7929962,57345.0,57344.0,0.00328091]
["bitfinex","BTCUSD",1720142431523,0.638047,57389.0,57388.0,0.20332266]
["bitfinex","BTCUSD",1720142464142,1.49660347,57332.0,57331.0,0.0032214]
["bitfinex","BTCUSD",1720142491147,1.57093456,57331.0,57330.0,0.02162218]
["bitfinex","BTCUSD",1720142542734,1.13496183,57263.0,57262.0,0.04217231]
["bitfinex","BTCUSD",1720142547013,1.50183122,57263.0,57262.0,0.00097577]
["bitfinex","BTCUSD",1720142593386,0.524998,57143.0,57142.0,0.04119654]
["bitfinex","BTCUSD",1720142608662,0.12513812,57101.0,57095.0,0.04054055]
["bitfinex","BTCUSD",1720142654389,3.18348922,57089.0,57088.0,0.0012028]
["bitfinex","BTCUSD",1720142705289,0.52769056,56984.0,56983.0,0.16387549]
["bitfinex","BTCUSD",1720142718834,0.35330847,57009.0,57008.0,0.1743548]
["bitfinex","BTCUSD",1720142764634,0.009152,57053.0,57052.0,1.55661396]
["bitfinex","BTCUSD",1720142820130,1.51864311,57060.0,57059.0,0.00083]
["bitfinex","BTCUSD",1720142824244,0.1,57027.0,57020.0,0.88345521]
["bitfinex","BTCUSD",1720142890950,0.52817581,57071.0,57070.0,0.07112876]
["bitfinex","BTCUSD",1720142915663,1.458753,57029.0,57028.0,0.00033613]
["bitfinex","BTCUSD",1720142988386,0.525384,57101.0,57100.0,0.06446489]
["bitfinex","BTCUSD",1720143021454,0.6647471,57094.0,57090.0,0.0001]
["bitfinex","BTCUSD",1720143062371,0.41566758,57069.0,57068.0,0.8061927]
["bitfinex","BTCUSD",1720143080905,0.0023914,57165.0,57164.0,0.62673917]
["bitfinex","BTCUSD",1720143132432,0.009108,57204.0,57203.0,2.65346467]
["bitfinex","BTCUSD",1720143139649,0.0005,57229.0,57228.0,0.32428236]
["bitfinex","BTCUSD",1720143193205,0.06664892,57257.0,57256.0,0.02233516]
["bitfinex","BTCUSD",1720143244760,1.22277,57247.0,57246.0,0.00818399]
["bitfinex","BTCUSD",1720143263772,2.77120078,57217.0,57216.0,0.0033914]
["bitfinex","BTCUSD",1720143321797,1.4606511,57134.0,57133.0,0.0068814]
["bitfinex","BTCUSD",1720143357340,1.17192153,57038.0,57037.0,0.00707055]
["bitfinex","BTCUSD",1720143373172,5.00036416,57012.0,57011.0,0.0005]
["bitfinex","BTCUSD",1720143388893,0.0003,56949.0,56948.0,0.15926676]
["bitfinex","BTCUSD",1720143424195,0.00292575,56993.0,56968.0,1.80772494]
["bitfinex","BTCUSD",1720143487775,0.4793,56987.0,56976.0,1.3890392]
["bitfinex","BTCUSD",1720143496935,0.0006,57041.0,57021.0,2.35766047]
["bitfinex","BTCUSD",1720143534694,0.00121301,57010.0,57009.0,0.92365647]
["bitfinex","BTCUSD",1720143599176,0.0002,57013.0,57010.0,0.08789737]
["bitfinex","BTCUSD",1720143638038,0.1,57066.0,57065.0,0.00083]
["bitfinex","BTCUSD",1720143656877,0.00141301,57089.0,57084.0,0.350458]
["bitfinex","BTCUSD",1720143678054,0.0023914,57130.0,57129.0,1.97971525]
["bitfinex","BTCUSD",1720143714331,0.00911901,57157.0,57153.0,0.01231291]
["bitfinex","BTCUSD",1720143771313,1.02586147,57130.0,57129.0,0.00020003]
["bitfinex","BTCUSD",1720143816675,0.39961,57107.0,57102.0,0.0012886]
["bitfinex","BTCUSD",1720143842115,0.0004,57093.0,57092.0,0.4241127]
["bitfinex","BTCUSD",1720143901207,0.07619984,57083.0,57082.0,0.53580698]
["bitfinex","BTCUSD",1720143904960,0.05175758,57089.0,57088.0,0.8543]
["bitfinex","BTCUSD",1720143960269,0.69747981,57208.0,57207.0,0.0003]
["bitfinex","BTCUSD",1720144008135,0.15184761,57203.0,57201.0,0.15832276]
["bitfinex","BTCUSD",1720144017766,0.0004,57208.0,57207.0,2.21026683]
["bitfinex","BTCUSD",1720144073915,0.1,57185.0,57184.0,0.22662276]
["bitfinex","BTCUSD",1720144115728,0.1,57266.0,57263.0,0.15662276]
["bitfinex","BTCUSD",1720144137389,0.07216675,57266.0,57265.0,0.011]
["bitfinex","BTCUSD",1720144194058,0.1,57387.0,57382.0,0.32486923]
["bitfinex","BTCUSD",1720144198139,1.211068,57368.0,57367.0,0.0012028]
["bitfinex","BTCUSD",1720144232345,0.19367724,57373.0,57367.0,0.0012028]
["bitfinex","BTCUSD",1720144265854,0.18478015,57355.0,57354.0,0.17113787]
["bitfinex","BTCUSD",1720144306231,0.20027964,57339.0,57338.0,0.22344969]
["bitfinex","BTCUSD",1720144362575,0.2,57344.0,57336.0,0.15880287]
["bitfinex","BTCUSD",1720144407001,0.86965484,57338.0,57337.0,0.0001]
["bitfinex","BTCUSD",1720144423442,0.15334789,57343.0,57341.0,0.00979324]
["bitfinex","BTCUSD",1720144478445,2.83834776,57310.0,57309.0,0.00826]
["bitfinex","BTCUSD",1720144482624,0.0003,57322.0,57321.0,0.7633298]
["bitfinex","BTCUSD",1720144541248,0.00201301,57316.0,57315.0,2.4792488]
["bitfinex","BTCUSD",1720144585717,0.1,57349.0,57348.0,0.2131942]
["bitfinex","BTCUSD",1720144610892,0.14510256,57349.0,57348.0,0.16834706]
["bitfinex","BTCUSD",1720144674312,1.54111639,57323.0,57322.0,0.0023657]
["bitfinex","BTCUSD",1720144718785,0.33445385,57300.0,57299.0,0.5262757]
["bitfinex","BTCUSD",1720144741571,0.56556698,57296.0,57295.0,0.67392044]
["bitfinex","BTCUSD",1720144763383,2.69053578,57296.0,57295.0,0.00636821]
["bitfinex","BTCUSD",1720144841537,0.54694725,57257.0,57256.0,0.45334855]
["bitfinex","BTCUSD",1720144870956,3.84064987,57255.0,57254.0,0.00190723]
["bitfinex","BTCUSD",1720144920706,6.8285546,57221.0,57220.0,0.0023657]
["bitfinex","BTCUSD",1720144940657,2.94125121,57212.0,57211.0,0.0005]
["bitfinex","BTCUSD",1720144999279,0.174958,57157.0,57155.0,0.06672693]
["bitfinex","BTCUSD",1720145003407,0.14675679,57160.0,57159.0,0.83124513]
["bitfinex","BTCUSD",1720145062001,2.59029095,57169.0,57168.0,0.00193]
["bitfinex","BTCUSD",1720145086046,0.36409201,57166.0,57165.0,0.4168559]
["bitfinex","BTCUSD",1720145130131,0.02829921,57178.0,57177.0,0.73285496]
["bitfinex","BTCUSD",1720145191288,0.94254062,57249.0,57245.0,0.14602897]
["bitfinex","BTCUSD",1720145233083,0.95385827,57222.0,57221.0,0.0003]
["bitfinex","BTCUSD",1720145255056,3.26192931,57187.0,57186.0,0.00828]
["bitfinex","BTCUSD",1720145305497,3.4912523,56992.0,56991.0,0.0005]
["bitfinex","BTCUSD",1720145309233,0.56619597,57004.0,57003.0,0.93451733]
["bitfinex","BTCUSD",1720145368579,0.007,56980.0,56979.0,0.55344029]
["bitfinex","BTCUSD",1720145393468,0.52,56954.0,56953.0,0.91656593]
["bitfinex","BTCUSD",1720145408697,0.175437,57001.0,56998.0,0.09350203]
["bitfinex","BTCUSD",1720145467790,1.338671,57039.0,57038.0,0.10800203]
["bitfinex","BTCUSD",1720145509302,0.54198685,57023.0,57022.0,0.57214456]
["bitfinex","BTCUSD",1720145529936,1.65856052,57023.0,57022.0,0.38138593]
["bitfinex","BTCUSD",1720145588144,3.48553847,57008.0,57007.0,0.00083]
["bitfinex","BTCUSD",1720145592629,3.03587134,56993.0,56992.0,0.00928]
["bitfinex","BTCUSD",1720145647462,0.0003,56967.0,56966.0,0.15563045]
["bitfinex","BTCUSD",1720145690518,0.32823786,56953.0,56951.0,0.16874647]
["bitfinex","BTCUSD",1720145709601,0.006,56964.0,56958.0,0.5294]
["bitfinex","BTCUSD",1720145762817,2.633862,56953.0,56951.0,0.00083]
["bitfinex","BTCUSD",1720145797552,0.01011901,57012.0,57011.0,0.00885882]
["bitfinex","BTCUSD",1720145816723,0.331558,56995.0,56992.0,0.01]
["bitfinex","BTCUSD",1720145841298,0.11074444,56974.0,56966.0,0.06]
["bitfinex","BTCUSD",1720145867824,1.01041901,57012.0,57011.0,0.25318708]
["bitfinex","BTCUSD",1720145919114,0.06,56993.0,56990.0,0.52769056]
["bitfinex","BTCUSD",1720145956584,0.221152,57048.0,57044.0,0.01900575]
["bitfinex","BTCUSD",1720145977663,0.00911901,57100.0,57099.0,0.16874647]
["bitfinex","BTCUSD",1720146036363,0.05186377,57066.0,57064.0,0.16894647]
["bitfinex","BTCUSD",1720146076213,0.17495701,57041.0,57040.0,0.63870503]
["bitfinex","BTCUSD",1720146080345,0.0011727,57056.0,57055.0,0.778869]
["bitfinex","BTCUSD",1720146139121,0.50632139,56989.0,56988.0,0.00901994]
["bitfinex","BTCUSD",1720146153965,0.006,56983.0,56982.0,0.3520301]
["bitfinex","BTCUSD",1720146211163,4.07713306,56981.0,56980.0,0.00829]
["bitfinex","BTCUSD",1720146255381,0.40087482,56982.0,56981.0,0.23588525]
["bitfinex","BTCUSD",1720146276542,0.528697,57033.0,57029.0,0.00890195]
["bitfinex","BTCUSD",1720146333201,0.94075026,57019.0,57010.0,0.12]
["bitfinex","BTCUSD",1720146344043,0.02534492,57028.0,57027.0,0.80529332]
["bitfinex","BTCUSD",1720146397635,3.21138342,57086.0,57085.0,0.0023]
["bitfinex","BTCUSD",1720146434935,0.175572,56957.0,56955.0,0.0002]
["bitfinex","BTCUSD",1720146451945,0.1,56912.0,56911.0,0.51444377]
["bitfinex","BTCUSD",1720146501913,0.445199,56804.0,56799.0,0.0002]
["bitfinex","BTCUSD",1720146537830,0.175438,57000.0,56999.0,0.00998849]
["bitfinex","BTCUSD",1720146551025,0.00851374,57086.0,57085.0,0.69564788]
["bitfinex","BTCUSD",1720146586616,2.06308001,57040.0,57039.0,0.0023727]
["bitfinex","BTCUSD",1720146604637,0.525733,57063.0,57062.0,0.00302575]
["bitfinex","BTCUSD",1720146656974,0.00841301,57312.0,57311.0,0.16981917]
["bitfinex","BTCUSD",1720146686344,1.22762161,57289.0,57288.0,0.00246571]
["bitfinex","BTCUSD",1720146702158,0.79620955,57266.0,57256.0,0.03186767]
["bitfinex","BTCUSD",1720146747485,0.174571,57283.0,57282.0,0.0001]
["bitfinex","BTCUSD",1720146786308,0.1,57258.0,57257.0,0.0599]
["bitfinex","BTCUSD",1720146801710,0.174648,57258.0,57257.0,0.0598]
["bitfinex","BTCUSD",1720146822789,3.14893697,57244.0,57243.0,0.00145414]
["bitfinex","BTCUSD",1720146860735,0.175123,57070.0,57069.0,0.3062727]
["bitfinex","BTCUSD",1720146903353,0.09089394,56916.0,56904.0,0.08438961]
["bitfinex","BTCUSD",1720146932220,0.2,56872.0,56854.0,0.3719]
["bitfinex","BTCUSD",1720146945864,0.2,56838.0,56825.0,0.08438961]
["bitfinex","BTCUSD",1720146976288,0.17559,56951.0,56945.0,0.42302]
["bitfinex","BTCUSD",1720147026704,0.527008,56925.0,56924.0,0.0047]
["bitfinex","BTCUSD",1720147060965,0.4796,56947.0,56940.0,0.0046]
["bitfinex","BTCUSD",1720147084847,0.00016855,56939.0,56932.0,0.5556]
["bitfinex","BTCUSD",1720147102523,1.17085473,56947.0,56945.0,0.0042]
["bitfinex","BTCUSD",1720147154944,0.00312575,56843.0,56842.0,0.12]
["bitfinex","BTCUSD",1720147189120,1.02261119,56834.0,56832.0,0.0190938]
["bitfinex","BTCUSD",1720147203000,0.52769056,56855.0,56849.0,0.3739]
["bitfinex","BTCUSD",1720147236773,0.1,56861.0,56860.0,0.28854647]
["bitfinex","BTCUSD",1720147256559,0.0011,56849.0,56848.0,0.33348851]
["bitfinex","BTCUSD",1720147302084,0.0031,56910.0,56909.0,0.59567647]
["bitfinex","BTCUSD",1720147338221,1.14413,56832.0,56831.0,0.1187]
["bitfinex","BTCUSD",1720147354381,0.588957,56832.0,56831.0,0.00226567]
["bitfinex","BTCUSD",1720147411107,0.0031,56838.0,56837.0,0.84149342]
["bitfinex","BTCUSD",1720147446752,0.00899209,56852.0,56851.0,0.0871]
["bitfinex","BTCUSD",1720147467166,0.35192,56831.0,56825.0,0.09538]
["bitfinex","BTCUSD",1720147499759,0.351592,56884.0,56882.0,0.0865]
["bitfinex","BTCUSD",1720147530317,0.002316,56912.0,56911.0,1.008837]
["bitfinex","BTCUSD",1720147573601,1.329536,56932.0,56931.0,0.0005]
["bitfinex","BTCUSD",1720147610739,2.25923301,56884.0,56883.0,0.00133]
["bitfinex","BTCUSD",1720147629414,1.93191347,56792.0,56784.0,0.00828]
["bitfinex","BTCUSD",1720147661333,0.1,56806.0,56805.0,0.06955855]
["bitfinex","BTCUSD",1720147710613,0.33159,56860.0,56859.0,0.07385855]
["bitfinex","BTCUSD",1720147715662,0.175929,56841.0,56840.0,0.52769056]
["bitfinex","BTCUSD",1720147767309,1.773756,56862.0,56861.0,0.06205855]
["bitfinex","BTCUSD",1720147784985,0.712564,56862.0,56859.0,0.06115855]
["bitfinex","BTCUSD",1720147836699,0.6353,56928.0,56927.0,0.04805855]
["bitfinex","BTCUSD",1720147873344,1.130227,56869.0,56868.0,0.02405855]
["bitfinex","BTCUSD",1720147891593,0.175976,56858.0,56857.0,0.01269851]
["bitfinex","BTCUSD",1720147928150,0.7466911,56821.0,56813.0,0.005]
["bitfinex","BTCUSD",1720147956319,0.1,56861.0,56855.0,0.08438961]
["bitfinex","BTCUSD",1720147999067,2.27762784,56805.0,56804.0,0.00827]
["bitfinex","BTCUSD",1720148031502,0.00771808,56712.0,56697.0,0.39227361]
["bitfinex","BTCUSD",1720148044446,0.09562321,56600.0,56574.0,0.29709451]
["bitfinex","BTCUSD",1720148072017,0.0947,56566.0,56564.0,0.16874647]
["bitfinex","BTCUSD",1720148113188,0.38769,56462.0,56461.0,0.16874647]
["bitfinex","BTCUSD",1720148126942,0.18519,56408.0,56407.0,1.04151893]
["bitfinex","BTCUSD",1720148156564,0.0003,56372.0,56371.0,0.55459682]
["bitfinex","BTCUSD",1720148199833,0.08438961,56527.0,56526.0,0.185149]
["bitfinex","BTCUSD",1720148212862,0.18418961,56482.0,56470.0,0.0599]
["bitfinex","BTCUSD",1720148243840,5.05007902,56473.0,56472.0,0.0003877]
["bitfinex","BTCUSD",1720148258971,1.30301346,56333.0,56332.0,2.6002675]
["bitfinex","BTCUSD",1720148288569,0.355384,56277.0,56267.0,0.2446]
["bitfinex","BTCUSD",1720148328484,0.24834195,56156.0,56134.0,0.2535]
["bitfinex","BTCUSD",1720148338757,0.01543879,56107.0,56101.0,0.01859236]
["bitfinex","BTCUSD",1720148370338,0.00243612,55619.0,55581.0,18.43416799]
["bitfinex","BTCUSD",1720148382718,0.1,55978.0,55944.0,0.3575]
["bitfinex","BTCUSD",1720148420039,0.1002,55988.0,55973.0,0.00926]
["bitfinex","BTCUSD",1720148446547,0.178637,55980.0,55966.0,0.26574587]
["bitfinex","BTCUSD",1720148459288,0.05550701,55844.0,55835.0,0.08886282]
["bitfinex","BTCUSD",1720148487887,0.62759056,55631.0,55624.0,0.08886282]
["bitfinex","BTCUSD",1720148525608,0.17764356,55392.0,55355.0,0.11776436]
["bitfinex","BTCUSD",1720148554287,0.25837522,55481.0,55466.0,0.08886282]
["bitfinex","BTCUSD",1720148570933,0.25827522,55638.0,55621.0,0.00124643]
["bitfinex","BTCUSD",1720148587041,0.23576117,55674.0,55672.0,0.00312575]
["bitfinex","BTCUSD",1720148619776,0.23566117,55816.0,55796.0,0.5487]
["bitfinex","BTCUSD",1720148663955,0.20623352,55852.0,55838.0,0.17764356]
["bitfinex","BTCUSD",1720148679001,0.06,55855.0,55849.0,0.05944835]
["bitfinex","BTCUSD",1720148710515,0.011174,55683.0,55671.0,0.18076931]
["bitfinex","BTCUSD",1720148727689,0.072129,55576.0,55573.0,0.1]
["bitfinex","BTCUSD",1720148765941,0.0001,55563.0,55562.0,0.68415832]
["bitfinex","BTCUSD",1720148795223,0.07943522,55614.0,55611.0,0.08250258]
["bitfinex","BTCUSD",1720148810765,0.17764356,55564.0,55547.0,0.09043258]
["bitfinex","BTCUSD",1720148845078,0.3999,55783.0,55765.0,0.08160258]
["bitfinex","BTCUSD",1720148882936,1.02754758,55686.0,55685.0,0.01434708]
["bitfinex","BTCUSD",1720148896508,0.07807139,55634.0,55616.0,0.43772283]
["bitfinex","BTCUSD",1720148919823,0.7,55466.0,55462.0,0.28120258]
["bitfinex","BTCUSD",1720148967413,0.17764356,55454.0,55440.0,0.3122]
["bitfinex","BTCUSD",1720148981193,0.17764356,55427.0,55419.0,0.06234822]
["bitfinex","BTCUSD",1720149013182,0.52769056,55588.0,55572.0,0.29836136]
["bitfinex","BTCUSD",1720149026937,0.00018952,55464.0,55446.0,0.17764356]
["bitfinex","BTCUSD",1720149056326,0.2,55334.0,55306.0,0.53081631]
["bitfinex","BTCUSD",1720149096096,0.00909701,55622.0,55616.0,0.09797336]
["bitfinex","BTCUSD",1720149101894,0.6503,55562.0,55552.0,0.04995401]
["bitfinex","BTCUSD",1720149141982,0.6503,55594.0,55593.0,0.22989757]
["bitfinex","BTCUSD",1720149187713,0.5404,55499.0,55488.0,0.17764356]
["bitfinex","BTCUSD",1720149191248,0.000902,55593.0,55587.0,0.1199]
["bitfinex","BTCUSD",1720149237527,0.5404,55625.0,55593.0,0.1]
["bitfinex","BTCUSD",1720149255147,0.7004,55528.0,55506.0,0.00312575]
["bitfinex","BTCUSD",1720149290833,0.02233271,55478.0,55477.0,2e-05]
["bitfinex","BTCUSD",1720149324007,0.5403,55566.0,55565.0,0.17764356]
["bitfinex","BTCUSD",1720149364035,0.53081631,55641.0,55637.0,0.4191]
["bitfinex","BTCUSD",1720149398389,0.7149,55524.0,55514.0,0.29754356]
["bitfinex","BTCUSD",1720149414211,0.4549,55519.0,55508.0,0.1199]
["bitfinex","BTCUSD",1720149446036,0.05015444,55604.0,55596.0,0.17764356]
["bitfinex","BTCUSD",1720149499892,0.45289021,55588.0,55572.0,0.17764356]
["bitfinex","BTCUSD",1720149520078,0.00906401,55666.0,55653.0,0.08886282]
["bitfinex","BTCUSD",1720149571251,0.0012058,55687.0,55686.0,0.47986937]
["bitfinex","BTCUSD",1720149621875,0.22335614,55656.0,55643.0,0.00359337]
["bitfinex","BTCUSD",1720149624731,0.15979546,55601.0,55592.0,0.00823]
["bitfinex","BTCUSD",1720149673713,0.84052856,55557.0,55556.0,0.01182199]
["bitfinex","BTCUSD",1720149691936,0.001196,55594.0,55593.0,0.89853575]
["bitfinex","BTCUSD",1720149739297,2.02690991,55626.0,55614.0,0.0012058]
["bitfinex","BTCUSD",1720149794910,0.20617731,55525.0,55521.0,0.00312575]
["bitfinex","BTCUSD",1720149811610,0.0001,55503.0,55502.0,1.00321293]
["bitfinex","BTCUSD",1720149848462,0.916159,55424.0,55418.0,0.11884347]
["bitfinex","BTCUSD",1720149896043,0.4553,55431.0,55416.0,0.38014347]
["bitfinex","BTCUSD",1720149899483,0.02058212,55415.0,55409.0,0.3023]
["bitfinex","BTCUSD",1720149950283,0.3114,55552.0,55540.0,0.09384347]
["bitfinex","BTCUSD",1720149969780,0.001196,55516.0,55515.0,1.33064754]
["bitfinex","BTCUSD",1720150009797,1.0654489,55424.0,55423.0,0.0094358]
["bitfinex","BTCUSD",1720150045215,0.18039,55436.0,55433.0,0.09374347]
["bitfinex","BTCUSD",1720150081634,0.180375,55440.0,55437.0,0.0001]
["bitfinex","BTCUSD",1720150117829,0.2493,55576.0,55570.0,0.09374347]
["bitfinex","BTCUSD",1720150171301,0.10312575,55551.0,55547.0,0.09364347]
["bitfinex","BTCUSD",1720150176723,0.002196,55572.0,55571.0,1.10244754]
["bitfinex","BTCUSD",1720150226325,0.00312575,55582.0,55574.0,0.56528501]
["bitfinex","BTCUSD",1720150244863,0.0001,55539.0,55538.0,0.45264332]
["bitfinex","BTCUSD",1720150289349,0.4406843,55582.0,55561.0,0.03497917]
["bitfinex","BTCUSD",1720150328651,0.180394,55434.0,55433.0,0.0024018]
["bitfinex","BTCUSD",1720150363913,0.20049624,55503.0,55502.0,0.03497917]
["bitfinex","BTCUSD",1720150382900,0.0012058,55575.0,55571.0,0.3714433]
["bitfinex","BTCUSD",1720150435339,0.97588668,55493.0,55492.0,0.12338553]
["bitfinex","BTCUSD",1720150439519,0.33087161,55505.0,55504.0,0.2114433]
["bitfinex","BTCUSD",1720150490070,0.5409088,55586.0,55585.0,0.18661644]
["bitfinex","BTCUSD",1720150508882,0.995613,55575.0,55564.0,0.08661644]
["bitfinex","BTCUSD",1720150546608,0.001196,55594.0,55593.0,0.90877129]
["bitfinex","BTCUSD",1720150604206,0.0008429,55507.0,55506.0,0.67210792]
["bitfinex","BTCUSD",1720150642707,1.26119,55503.0,55502.0,0.0001]
["bitfinex","BTCUSD",1720150662104,0.180201,55494.0,55491.0,0.12]
["bitfinex","BTCUSD",1720150680416,2.38383877,55539.0,55538.0,0.01219242]
["bitfinex","BTCUSD",1720150719485,0.2518,55602.0,55586.0,0.3197]
["bitfinex","BTCUSD",1720150765597,3.05377332,55594.0,55593.0,0.00082]
["bitfinex","BTCUSD",1720150786620,0.001,55605.0,55604.0,0.11842583]
["bitfinex","BTCUSD",1720150824030,0.540627,55491.0,55486.0,0.52769056]
["bitfinex","BTCUSD",1720150875478,2.29705845,55570.0,55566.0,0.001196]
["bitfinex","BTCUSD",1720150880196,2.80202464,55556.0,55547.0,0.0012058]
["bitfinex","BTCUSD",1720150928424,0.5886737,55493.0,55492.0,0.11877286]
["bitfinex","BTCUSD",1720150945608,1.716841,55514.0,55513.0,0.0022058]
["bitfinex","BTCUSD",1720150984702,0.001,55512.0,55511.0,0.65752165]
["bitfinex","BTCUSD",1720151015562,2.89897995,55482.0,55481.0,0.01024]
["bitfinex","BTCUSD",1720151076891,1.84222605,55497.0,55496.0,0.03184488]
["bitfinex","BTCUSD",1720151102402,1.656152,55452.0,55451.0,0.03277488]
["bitfinex","BTCUSD",1720151159942,0.96965606,55448.0,55447.0,0.17764356]
["bitfinex","BTCUSD",1720151164191,1.32717035,55423.0,55422.0,0.18750759]
["bitfinex","BTCUSD",1720151220478,0.11702218,55462.0,55461.0,0.86744356]
["bitfinex","BTCUSD",1720151240131,2.68061208,55424.0,55423.0,0.0022058]
["bitfinex","BTCUSD",1720151282700,2.50261137,55424.0,55423.0,0.0020258]
["bitfinex","BTCUSD",1720151333184,1.87727918,55333.0,55332.0,0.0020018]
["bitfinex","BTCUSD",1720151373726,0.001196,55449.0,55448.0,0.60064356]
["bitfinex","BTCUSD",1720151391399,0.360902,55417.0,55410.0,0.301196]
["bitfinex","BTCUSD",1720151454872,0.180323,55456.0,55452.0,0.1]
["bitfinex","BTCUSD",1720151460122,1.66537453,55449.0,55448.0,0.17856356]
["bitfinex","BTCUSD",1720151514108,0.902852,55380.0,55379.0,0.29764356]
["bitfinex","BTCUSD",1720151545079,0.541623,55389.0,55388.0,0.0024018]
["bitfinex","BTCUSD",1720151579152,1.265418,55357.0,55356.0,0.21314088]
["bitfinex","BTCUSD",1720151638043,0.00291301,55326.0,55325.0,0.95687258]
["bitfinex","BTCUSD",1720151684755,1.03035932,55302.0,55301.0,0.18589356]
["bitfinex","BTCUSD",1720151704380,0.3965,55300.0,55299.0,0.5572]
["bitfinex","BTCUSD",1720151722881,0.12,55299.0,55294.0,0.05410849]
["bitfinex","BTCUSD",1720151765055,0.180769,55319.0,55318.0,0.19164356]
["bitfinex","BTCUSD",1720151814542,1.266072,55289.0,55288.0,0.18893876]
["bitfinex","BTCUSD",1720151869111,1.26558396,55341.0,55340.0,0.17864356]
["bitfinex","BTCUSD",1720151889722,2.14514531,55333.0,55332.0,0.0021]
["bitfinex","BTCUSD",1720151951865,1.662547,55312.0,55311.0,0.18015249]
["bitfinex","BTCUSD",1720151999268,0.05430588,55320.0,55319.0,0.40050638]
["bitfinex","BTCUSD",1720152018690,0.002,55299.0,55298.0,0.41650638]
["bitfinex","BTCUSD",1720152040029,0.120902,55311.0,55304.0,0.18364356]
["bitfinex","BTCUSD",1720152098840,1.03530044,55269.0,55268.0,0.19281866]
["bitfinex","BTCUSD",1720152157575,1.52871101,55250.0,55249.0,0.00824]
["bitfinex","BTCUSD",1720152200423,2.03237693,55216.0,55215.0,0.0006187]
["bitfinex","BTCUSD",1720152220345,0.03288825,55320.0,55306.0,0.22]
["bitfinex","BTCUSD",1720152271761,0.04901073,55378.0,55370.0,0.17764356]
["bitfinex","BTCUSD",1720152276221,0.006,55390.0,55388.0,0.17764356]
["bitfinex","BTCUSD",1720152330901,0.000902,55409.0,55408.0,0.31064356]
["bitfinex","BTCUSD",1720152372582,0.003,55431.0,55428.0,0.17764356]
["bitfinex","BTCUSD",1720152394566,0.18048,55408.0,55404.0,0.17764356]
["bitfinex","BTCUSD",1720152454829,0.00091301,55370.0,55364.0,0.12]
["bitfinex","BTCUSD",1720152502326,0.009,55383.0,55382.0,0.29764356]
["bitfinex","BTCUSD",1720152533658,0.19407441,55383.0,55382.0,0.0187]
["bitfinex","BTCUSD",1720152595164,0.01123729,55380.0,55374.0,0.17764356]
["bitfinex","BTCUSD",1720152599437,0.184567,55381.0,55374.0,0.17764356]
["bitfinex","BTCUSD",1720152653130,0.03770114,55349.0,55339.0,0.20458931]
["bitfinex","BTCUSD",1720152679266,0.03724726,55347.0,55345.0,0.005]
["bitfinex","BTCUSD",1720152719398,0.002,55352.0,55347.0,0.2463]
["bitfinex","BTCUSD",1720152781497,0.96859724,55242.0,55232.0,0.00021672]
["bitfinex","BTCUSD",1720152820501,0.0023787,55182.0,55181.0,0.12]
["bitfinex","BTCUSD",1720152835650,0.12,55193.0,55179.0,0.2406]
["bitfinex","BTCUSD",1720152872640,0.181373,55135.0,55124.0,0.2496]
["bitfinex","BTCUSD",1720152889466,0.014,55138.0,55131.0,0.0001]
["bitfinex","BTCUSD",1720152926075,0.014,55118.0,55116.0,0.00312575]
["bitfinex","BTCUSD",1720152977539,0.2584,55203.0,55195.0,0.0002]
["bitfinex","BTCUSD",1720152992590,0.181236,55177.0,55173.0,0.08886282]
["bitfinex","BTCUSD",1720153039500,1.6435,55034.0,55017.0,0.08886282]
["bitfinex","BTCUSD",1720153071175,1.55941781,54631.0,54611.0,0.0021]
["bitfinex","BTCUSD",1720153084657,0.70271598,54759.0,54758.0,0.56110395]
["bitfinex","BTCUSD",1720153113384,0.7359461,54246.0,54245.0,0.01732282]
["bitfinex","BTCUSD",1720153130236,0.52769056,54435.0,54391.0,0.367707]
["bitfinex","BTCUSD",1720153166383,0.184138,54307.0,54294.0,0.52769056]
["bitfinex","BTCUSD",1720153195270,0.55553498,53866.0,53850.0,0.0001]
["bitfinex","BTCUSD",1720153209718,0.08886282,54079.0,54072.0,0.55553498]
["bitfinex","BTCUSD",1720153253501,0.16322142,54102.0,54076.0,0.06]
["bitfinex","BTCUSD",1720153257601,0.009141,54131.0,54121.0,0.184769]
["bitfinex","BTCUSD",1720153301375,0.00312575,54138.0,54110.0,0.08532577]
["bitfinex","BTCUSD",1720153327703,0.08886282,54187.0,54169.0,0.08532577]
["bitfinex","BTCUSD",1720153350438,0.17764356,54234.0,54216.0,0.0024381]
["bitfinex","BTCUSD",1720153410941,0.17764356,54177.0,54168.0,0.06]
["bitfinex","BTCUSD",1720153449754,0.0049007,54139.0,54133.0,0.08886282]
["bitfinex","BTCUSD",1720153468437,0.06,54177.0,54168.0,0.00312575]
["bitfinex","BTCUSD",1720153505817,0.00032335,54367.0,54353.0,0.01051861]
["bitfinex","BTCUSD",1720153518500,0.39138199,54426.0,54416.0,0.55553498]
["bitfinex","BTCUSD",1720153551970,0.0023139,54311.0,54297.0,0.08886282]
["bitfinex","BTCUSD",1720153594802,0.184231,54280.0,54271.0,0.00312575]
["bitfinex","BTCUSD",1720153610676,0.672519,54286.0,54272.0,0.0001]
["bitfinex","BTCUSD",1720153676542,0.331,54414.0,54384.0,0.00312575]
["bitfinex","BTCUSD",1720153712960,0.19348057,54435.0,54434.0,0.0001]
["bitfinex","BTCUSD",1720153727559,0.24548397,54419.0,54407.0,0.0009742]
["bitfinex","BTCUSD",1720153767814,0.023,54454.0,54449.0,0.2649]
["bitfinex","BTCUSD",1720153797208,0.07931593,54520.0,54515.0,0.028]
["bitfinex","BTCUSD",1720153833426,0.33522575,54555.0,54546.0,0.014]
["bitfinex","BTCUSD",1720153869895,0.01468071,54611.0,54604.0,0.18076931]
["bitfinex","BTCUSD",1720153886355,0.3299,54603.0,54573.0,0.00179941]
["bitfinex","BTCUSD",1720153935501,0.303314,54551.0,54545.0,0.0024381]
["bitfinex","BTCUSD",1720153976939,1.32882111,54465.0,54464.0,0.00819]
["bitfinex","BTCUSD",1720153993907,0.27764356,54446.0,54425.0,0.17764356]
["bitfinex","BTCUSD",1720154029719,0.50429032,54429.0,54415.0,0.3223]
["bitfinex","BTCUSD",1720154045636,0.05289892,54446.0,54431.0,0.0146303]
["bitfinex","BTCUSD",1720154093908,0.014,54419.0,54407.0,0.11671314]
["bitfinex","BTCUSD",1720154138082,0.00151887,54406.0,54405.0,0.93946534]
["bitfinex","BTCUSD",1720154158230,0.68407553,54404.0,54403.0,1e-08]
["bitfinex","BTCUSD",1720154203128,0.14375633,54446.0,54445.0,0.40564781]
["bitfinex","BTCUSD",1720154262761,0.0120666,54627.0,54622.0,0.68788954]
["bitfinex","BTCUSD",1720154282638,0.3302,54643.0,54637.0,0.2]
["bitfinex","BTCUSD",1720154322417,0.04958803,54556.0,54555.0,0.66451551]
["bitfinex","BTCUSD",1720154344330,0.08809324,54566.0,54561.0,0.55553498]
["bitfinex","BTCUSD",1720154403942,0.000902,54526.0,54521.0,0.3117]
["bitfinex","BTCUSD",1720154454300,0.009053,54612.0,54611.0,1.11519206]
["bitfinex","BTCUSD",1720154471269,0.04975304,54588.0,54587.0,0.75255132]
["bitfinex","BTCUSD",1720154510369,0.04116162,54605.0,54602.0,0.2980485]
["bitfinex","BTCUSD",1720154549390,0.73888808,54582.0,54581.0,0.00092]
["bitfinex","BTCUSD",1720154580462,0.00312575,54541.0,54540.0,0.2980485]
["bitfinex","BTCUSD",1720154615989,2.06170167,54597.0,54595.0,0.3080485]
["bitfinex","BTCUSD",1720154635487,0.183238,54574.0,54571.0,0.2980485]
["bitfinex","BTCUSD",1720154673855,0.17764356,54536.0,54528.0,0.00824]
["bitfinex","BTCUSD",1720154731826,0.05885396,54530.0,54526.0,1.00083]
["bitfinex","BTCUSD",1720154749857,0.17730382,54525.0,54524.0,0.06300158]
["bitfinex","BTCUSD",1720154786742,0.3654104,54446.0,54444.0,0.2]
["bitfinex","BTCUSD",1720154816446,2.1120899,54424.0,54423.0,0.2931485]
["bitfinex","BTCUSD",1720154882124,1.26380957,54418.0,54417.0,0.00452098]
["bitfinex","BTCUSD",1720154923591,1.83582757,54414.0,54413.0,0.99985902]
["bitfinex","BTCUSD",1720154946041,1.95282217,54392.0,54391.0,0.0024381]
["bitfinex","BTCUSD",1720154984373,0.07531263,54442.0,54441.0,0.40389809]
["bitfinex","BTCUSD",1720155043885,0.36754241,54438.0,54431.0,0.1]
["bitfinex","BTCUSD",1720155065126,0.03126456,54425.0,54424.0,0.17180829]
["bitfinex","BTCUSD",1720155096594,0.183681,54442.0,54441.0,0.05998829]
["bitfinex","BTCUSD",1720155124906,0.55553498,54473.0,54469.0,0.086292]
["bitfinex","BTCUSD",1720155183328,0.0166403,54405.0,54400.0,0.07210698]
["bitfinex","BTCUSD",1720155223657,0.28682367,54396.0,54392.0,0.06898123]
["bitfinex","BTCUSD",1720155245825,2.0892826,54396.0,54395.0,0.0021]
["bitfinex","BTCUSD",1720155289398,0.183957,54361.0,54359.0,0.06867937]
["bitfinex","BTCUSD",1720155358447,0.18821472,54301.0,54300.0,0.1274215]
["bitfinex","BTCUSD",1720155369580,1.89265903,54301.0,54300.0,0.0987015]
["bitfinex","BTCUSD",1720155428186,0.0049,54252.0,54251.0,0.01016084]
["bitfinex","BTCUSD",1720155445175,0.384478,54207.0,54206.0,0.00825]
["bitfinex","BTCUSD",1720155483224,0.2,54136.0,54109.0,0.1]
["bitfinex","BTCUSD",1720155538964,0.03693084,54051.0,54045.0,0.0024349]
["bitfinex","BTCUSD",1720155558298,1.4827,53980.0,53972.0,0.0024327]
["bitfinex","BTCUSD",1720155593459,0.0024327,54048.0,54042.0,0.06]
["bitfinex","BTCUSD",1720155620193,0.3086,54013.0,54001.0,0.0032649]
["bitfinex","BTCUSD",1720155655448,0.2,53961.0,53958.0,0.00823]
["bitfinex","BTCUSD",1720155692993,0.00907501,54103.0,54091.0,1.39630792]
["bitfinex","BTCUSD",1720155716551,0.00400973,54112.0,54101.0,0.17764356]
["bitfinex","BTCUSD",1720155750480,0.08605237,54097.0,54086.0,0.01071403]
["bitfinex","BTCUSD",1720155801475,0.04983714,54085.0,54069.0,0.06]
["bitfinex","BTCUSD",1720155818869,0.0024327,54092.0,54091.0,1.03135092]
["bitfinex","BTCUSD",1720155870902,1.014514,54127.0,54126.0,0.02463573]
["bitfinex","BTCUSD",1720155891327,0.00974194,54156.0,54155.0,0.20201531]
["bitfinex","BTCUSD",1720155923103,0.1106695,54169.0,54164.0,0.00055218]
["bitfinex","BTCUSD",1720155987250,0.18425708,54170.0,54165.0,0.00055218]
["bitfinex","BTCUSD",1720156008798,0.0024327,54201.0,54200.0,0.56555218]
["bitfinex","BTCUSD",1720156051564,0.01,54327.0,54326.0,0.21518157]
["bitfinex","BTCUSD",1720156102793,0.02315824,54345.0,54338.0,0.18076931]
["bitfinex","BTCUSD",1720156119768,0.00902001,54374.0,54373.0,0.20264356]
["bitfinex","BTCUSD",1720156157612,0.17764356,54406.0,54398.0,0.00312575]
["bitfinex","BTCUSD",1720156177258,0.26673144,54392.0,54384.0,0.12]
["bitfinex","BTCUSD",1720156219502,0.01943,54387.0,54386.0,0.7232]
["bitfinex","BTCUSD",1720156276255,0.31925146,54420.0,54419.0,0.028]
["bitfinex","BTCUSD",1720156292838,0.04639218,54417.0,54411.0,0.12]
["bitfinex","BTCUSD",1720156338709,0.0792063,54508.0,54497.0,0.10045357]
["bitfinex","BTCUSD",1720156381286,0.0369924,54528.0,54527.0,0.084919]
["bitfinex","BTCUSD",1720156414753,0.20811594,54503.0,54502.0,0.001]
["bitfinex","BTCUSD",1720156462675,0.16487157,54503.0,54502.0,0.00482]
["bitfinex","BTCUSD",1720156488701,0.0114659,54561.0,54558.0,0.04544908]
["bitfinex","BTCUSD",1720156534019,0.10281529,54561.0,54560.0,0.48374356]
["bitfinex","BTCUSD",1720156597216,0.01852707,54590.0,54586.0,0.00678927]
["bitfinex","BTCUSD",1720156624940,0.76635984,54587.0,54586.0,0.004]
["bitfinex","BTCUSD",1720156680227,2.1035694,54508.0,54507.0,0.00821]
["bitfinex","BTCUSD",1720156734255,0.006,54485.0,54484.0,0.5919]
["bitfinex","BTCUSD",1720156738798,0.01631851,54480.0,54476.0,0.5681]
["bitfinex","BTCUSD",1720156807641,0.059097,54479.0,54478.0,0.31491546]
["bitfinex","BTCUSD",1720156826040,0.03940506,54479.0,54466.0,0.17764356]
["bitfinex","BTCUSD",1720156878450,0.16488232,54448.0,54445.0,0.00823]
["bitfinex","BTCUSD",1720156939961,0.10188541,54439.0,54438.0,0.001]
["bitfinex","BTCUSD",1720156970305,0.052,54436.0,54435.0,1.11963305]
["bitfinex","BTCUSD",1720157015116,0.03876542,54484.0,54479.0,0.00312575]
["bitfinex","BTCUSD",1720157048695,0.15728593,54461.0,54460.0,0.09948782]
["bitfinex","BTCUSD",1720157108326,0.01142627,54492.0,54490.0,0.06]
["bitfinex","BTCUSD",1720157169428,0.06,54520.0,54518.0,0.0113]
["bitfinex","BTCUSD",1720157190524,0.05476351,54508.0,54497.0,0.31555289]
["bitfinex","BTCUSD",1720157241696,0.005,54436.0,54435.0,0.56686]
["bitfinex","BTCUSD",1720157319179,0.28734947,54407.0,54406.0,0.00204]
["bitfinex","BTCUSD",1720157334432,0.47522261,54407.0,54406.0,0.0001]
["bitfinex","BTCUSD",1720157388904,0.04221922,54386.0,54384.0,0.0003]
["bitfinex","BTCUSD",1720157414690,1.4685,54377.0,54366.0,0.04937784]
["bitfinex","BTCUSD",1720157476513,0.18425708,54393.0,54392.0,0.31745452]
["bitfinex","BTCUSD",1720157537289,0.18425708,54299.0,54292.0,0.21745452]
["bitfinex","BTCUSD",1720157553325,0.01233813,54321.0,54320.0,0.54177915]
["bitfinex","BTCUSD",1720157601849,0.18425708,54317.0,54313.0,0.0808023]
["bitfinex","BTCUSD",1720157657752,0.2,54367.0,54346.0,0.11626411]
["bitfinex","BTCUSD",1720157686956,0.04932667,54364.0,54363.0,0.43371863]
["bitfinex","BTCUSD",1720157763876,0.30923245,54355.0,54349.0,0.07627561]
["bitfinex","BTCUSD",1720157786138,0.20345478,54323.0,54315.0,0.00082]
["bitfinex","BTCUSD",1720157834753,1.38604788,54274.0,54263.0,0.00312575]
["bitfinex","BTCUSD",1720157915941,0.08483082,54372.0,54368.0,0.09993707]
["bitfinex","BTCUSD",1720157945904,0.06780256,54363.0,54358.0,0.09993707]
["bitfinex","BTCUSD",1720158000334,0.18718283,54395.0,54388.0,0.0795822]
["bitfinex","BTCUSD",1720158059229,0.00737381,54401.0,54400.0,0.129]
["bitfinex","BTCUSD",1720158063037,0.00904201,54418.0,54417.0,0.011]
["bitfinex","BTCUSD",1720158134988,0.10612575,54497.0,54484.0,0.08886282]
["bitfinex","BTCUSD",1720158163224,0.01002001,54504.0,54503.0,1.31477356]
["bitfinex","BTCUSD",1720158207667,0.185436,54515.0,54511.0,0.001]
["bitfinex","BTCUSD",1720158279981,0.01525403,54516.0,54510.0,0.11186282]
["bitfinex","BTCUSD",1720158325922,0.001,54531.0,54530.0,0.023]
["bitfinex","BTCUSD",1720158365628,0.265,54577.0,54563.0,0.1]
["bitfinex","BTCUSD",1720158440288,0.010031,54605.0,54604.0,2.36160997]
["bitfinex","BTCUSD",1720158452903,0.15439756,54637.0,54631.0,0.023]
["bitfinex","BTCUSD",1720158514611,0.00902001,54810.0,54801.0,0.009]
["bitfinex","BTCUSD",1720158535436,0.02227135,54837.0,54827.0,0.12]
["bitfinex","BTCUSD",1720158574486,0.05454452,54847.0,54836.0,0.12]
["bitfinex","BTCUSD",1720158615836,0.08886282,54867.0,54853.0,0.12]
["bitfinex","BTCUSD",1720158661676,0.011,54792.0,54789.0,0.0474727]
["bitfinex","BTCUSD",1720158682860,0.02773518,54800.0,54787.0,0.08886282]
["bitfinex","BTCUSD",1720158708484,0.01922571,54760.0,54752.0,0.13715552]
["bitfinex","BTCUSD",1720158757941,1.39359488,54775.0,54774.0,0.66095819]
["bitfinex","BTCUSD",1720158818034,0.004,54771.0,54767.0,0.06607864]
["bitfinex","BTCUSD",1720158841698,0.365111,54778.0,54768.0,0.0224251]
["bitfinex","BTCUSD",1720158907947,0.10924003,54793.0,54785.0,0.29012575]
["bitfinex","BTCUSD",1720158964054,0.1,54715.0,54711.0,0.01123]
["bitfinex","BTCUSD",1720159011840,0.1777,54806.0,54796.0,0.0019]
["bitfinex","BTCUSD",1720159031543,0.27108612,54796.0,54794.0,0.0019]
["bitfinex","BTCUSD",1720159053412,0.00189999,54795.0,54790.0,0.05311798]
["bitfinex","BTCUSD",1720159097202,0.25082182,54789.0,54784.0,0.02311798]
["bitfinex","BTCUSD",1720159178864,0.0045927,54896.0,54893.0,0.02342815]
["bitfinex","BTCUSD",1720159225522,0.18425708,54894.0,54893.0,0.53311798]
["bitfinex","BTCUSD",1720159248589,0.03598921,54857.0,54856.0,0.20312575]
["bitfinex","BTCUSD",1720159312383,0.03371639,54767.0,54757.0,0.00083]
["bitfinex","BTCUSD",1720159317805,0.0395667,54766.0,54751.0,0.08886282]
["bitfinex","BTCUSD",1720159383752,0.00312575,54718.0,54704.0,0.00823]
["bitfinex","BTCUSD",1720159402371,0.2679,54706.0,54689.0,0.0988715]
["bitfinex","BTCUSD",1720159450376,0.01833082,54692.0,54686.0,0.08292132]
["bitfinex","BTCUSD",1720159512608,0.036143,54695.0,54692.0,0.08292132]
["bitfinex","BTCUSD",1720159557258,0.05163155,54690.0,54682.0,0.009]
["bitfinex","BTCUSD",1720159580730,0.18676499,54675.0,54666.0,0.07392132]
["bitfinex","BTCUSD",1720159669688,0.09968903,54643.0,54630.0,0.00312575]
["bitfinex","BTCUSD",1720159677315,0.18425708,54633.0,54629.0,0.00933001]
["bitfinex","BTCUSD",1720159746999,0.08650583,54670.0,54664.0,0.08287637]
["bitfinex","BTCUSD",1720159793863,0.03681333,54691.0,54678.0,0.3056]
["bitfinex","BTCUSD",1720159850076,0.35721738,54714.0,54703.0,0.3115]
["bitfinex","BTCUSD",1720159912022,0.01520301,54709.0,54700.0,0.26405284]
["bitfinex","BTCUSD",1720159998623,0.01101262,54655.0,54638.0,0.2431]
["bitfinex","BTCUSD",1720160026051,0.01522342,54635.0,54621.0,0.3151]
["bitfinex","BTCUSD",1720160095089,0.45229121,54648.0,54632.0,0.7013]
["bitfinex","BTCUSD",1720160103916,0.00371878,54643.0,54633.0,0.2474]
["bitfinex","BTCUSD",1720160175903,0.09175801,54554.0,54553.0,0.099]
["bitfinex","BTCUSD",1720160221939,0.000902,54544.0,54539.0,0.33342575]
["bitfinex","BTCUSD",1720160243101,0.550579,54488.0,54487.0,0.06851225]
["bitfinex","BTCUSD",1720160295103,0.917077,54521.0,54520.0,0.328]
["bitfinex","BTCUSD",1720160345290,1.284566,54493.0,54492.0,0.01182]
["bitfinex","BTCUSD",1720160370961,0.59532327,54489.0,54486.0,0.08886282]
["bitfinex","BTCUSD",1720160396760,0.44724359,54525.0,54513.0,0.00366834]
["bitfinex","BTCUSD",1720160441343,0.183311,54552.0,54551.0,0.01782]
["bitfinex","BTCUSD",1720160495325,0.04344285,54440.0,54435.0,0.00312575]
["bitfinex","BTCUSD",1720160527867,0.001902,54468.0,54467.0,0.94020411]
["bitfinex","BTCUSD",1720160563181,0.183651,54451.0,54448.0,0.014]
["bitfinex","BTCUSD",1720160644901,0.33351788,54477.0,54467.0,0.00367147]
["bitfinex","BTCUSD",1720160652871,0.00312575,54474.0,54469.0,0.31062339]
["bitfinex","BTCUSD",1720160712680,0.917767,54480.0,54479.0,0.0074115]
["bitfinex","BTCUSD",1720160754091,0.184,54348.0,54335.0,0.37197176]
["bitfinex","BTCUSD",1720160777965,0.0024115,54425.0,54419.0,0.12]
["bitfinex","BTCUSD",1720160829064,0.367582,54410.0,54401.0,0.3286]
["bitfinex","BTCUSD",1720160892119,0.183618,54461.0,54448.0,0.3852]
["bitfinex","BTCUSD",1720160911023,0.183467,54506.0,54495.0,0.42655]
["bitfinex","BTCUSD",1720160966611,13.83587631,54460.0,54459.0,0.17716404]
["bitfinex","BTCUSD",1720160973251,6.09078171,54454.0,54447.0,0.04171346]
["bitfinex","BTCUSD",1720161037736,0.08886282,54306.0,54305.0,0.20064356]
["bitfinex","BTCUSD",1720161084446,1.2783542,54325.0,54324.0,1.68631274]
["bitfinex","BTCUSD",1720161129024,13.61074331,54125.0,54124.0,0.1241813]
["bitfinex","BTCUSD",1720161167745,0.08886282,54053.0,54048.0,0.18425708]
["bitfinex","BTCUSD",1720161207013,0.08886282,54031.0,54020.0,0.1]
["bitfinex","BTCUSD",1720161231815,0.49554356,53968.0,53967.0,0.014]
["bitfinex","BTCUSD",1720161290068,0.17764356,54038.0,54036.0,0.18425708]
["bitfinex","BTCUSD",1720161294026,0.001,54009.0,54007.0,1.717062]
["bitfinex","BTCUSD",1720161347317,0.12,54051.0,54045.0,0.0024115]
["bitfinex","BTCUSD",1720161386362,0.2619,53947.0,53937.0,0.0024115]
["bitfinex","BTCUSD",1720161405835,0.0024115,53991.0,53989.0,0.23222517]
["bitfinex","BTCUSD",1720161462086,0.53211521,53946.0,53945.0,0.014]
["bitfinex","BTCUSD",1720161504750,0.08886282,53984.0,53963.0,0.143561]
["bitfinex","BTCUSD",1720161519776,0.64066316,53971.0,53959.0,0.4577767]
["bitfinex","BTCUSD",1720161554865,0.48530044,54066.0,54062.0,0.014]
["bitfinex","BTCUSD",1720161576131,0.12979441,54060.0,54058.0,0.0369565]
["bitfinex","BTCUSD",1720161629947,0.009009,54152.0,54151.0,0.1490057]
["bitfinex","BTCUSD",1720161671862,0.0024115,54316.0,54315.0,0.08886282]
["bitfinex","BTCUSD",1720161691417,0.01037867,54337.0,54331.0,0.16969156]
["bitfinex","BTCUSD",1720161760438,0.17764356,54362.0,54359.0,0.08886282]
["bitfinex","BTCUSD",1720161813322,0.17764356,54385.0,54371.0,0.08886282]
["bitfinex","BTCUSD",1720161838702,0.0024552,54429.0,54424.0,0.35387074]
["bitfinex","BTCUSD",1720161888272,0.17764356,54371.0,54356.0,0.53074029]
["bitfinex","BTCUSD",1720161937670,0.17783533,54426.0,54425.0,0.08886282]
["bitfinex","BTCUSD",1720161975064,0.3276,54518.0,54511.0,0.06706598]
["bitfinex","BTCUSD",1720162024012,0.10312575,54469.0,54444.0,0.2498]
["bitfinex","BTCUSD",1720162044382,0.1,54452.0,54436.0,0.26650638]
["bitfinex","BTCUSD",1720162096104,0.65079486,54451.0,54434.0,0.1]
["bitfinex","BTCUSD",1720162115496,0.1,54439.0,54433.0,0.07213145]
["bitfinex","BTCUSD",1720162183044,0.08176473,54470.0,54469.0,0.1658967]
["bitfinex","BTCUSD",1720162229400,0.15439135,54482.0,54473.0,0.26894595]
["bitfinex","BTCUSD",1720162255716,0.05438963,54455.0,54446.0,0.41916282]
["bitfinex","BTCUSD",1720162312736,0.009053,54495.0,54494.0,0.86015549]
["bitfinex","BTCUSD",1720162360456,0.21057758,54463.0,54457.0,0.0024115]
["bitfinex","BTCUSD",1720162386195,0.26702579,54454.0,54447.0,0.1]
["bitfinex","BTCUSD",1720162432815,1.2686,54404.0,54401.0,0.26894595]
["bitfinex","BTCUSD",1720162456979,0.1,54386.0,54380.0,0.08886282]
["bitfinex","BTCUSD",1720162522011,0.38886282,54251.0,54242.0,0.00368703]
["bitfinex","BTCUSD",1720162560152,0.08886282,54243.0,54242.0,0.17764356]
["bitfinex","BTCUSD",1720162594964,1.23156282,54298.0,54297.0,0.014]
["bitfinex","BTCUSD",1720162667535,0.0019131,54312.0,54311.0,0.69734356]
["bitfinex","BTCUSD",1720162730853,0.001902,54335.0,54334.0,0.74624356]
["bitfinex","BTCUSD",1720162757876,0.99126356,54339.0,54338.0,0.014]
["bitfinex","BTCUSD",1720162809557,0.02731356,54352.0,54349.0,0.014]
["bitfinex","BTCUSD",1720162838300,0.00904201,54353.0,54352.0,1.03664568]
["bitfinex","BTCUSD",1720162903206,0.4796,54375.0,54366.0,0.12]
["bitfinex","BTCUSD",1720162967959,0.002,54324.0,54323.0,0.0032073]
["bitfinex","BTCUSD",1720162996987,0.11502982,54367.0,54358.0,0.2421]
["bitfinex","BTCUSD",1720163045244,0.1,54257.0,54248.0,0.3691]
["bitfinex","BTCUSD",1720163102582,0.55553498,54247.0,54236.0,0.17764356]
["bitfinex","BTCUSD",1720163125140,0.70044356,54221.0,54220.0,0.001966]
["bitfinex","BTCUSD",1720163174459,0.1,54276.0,54267.0,0.00312575]
["bitfinex","BTCUSD",1720163218591,0.1,54250.0,54240.0,0.2646]
["bitfinex","BTCUSD",1720163269929,0.5097169,54173.0,54172.0,0.26954138]
["bitfinex","BTCUSD",1720163315129,0.4816,54202.0,54201.0,0.27154138]
["bitfinex","BTCUSD",1720163333856,0.012,54195.0,54190.0,0.14954138]
["bitfinex","BTCUSD",1720163382134,0.1,54198.0,54197.0,0.14954138]
["bitfinex","BTCUSD",1720163443366,0.001902,54280.0,54279.0,1.07808494]
["bitfinex","BTCUSD",1720163466187,0.1,54260.0,54249.0,0.14954138]
["bitfinex","BTCUSD",1720163517450,0.64628254,54205.0,54204.0,0.14954138]
["bitfinex","BTCUSD",1720163536059,0.1677911,54205.0,54204.0,0.24954138]
["bitfinex","BTCUSD",1720163610380,0.05045862,54297.0,54281.0,0.00312575]
["bitfinex","BTCUSD",1720163651619,0.15436135,54250.0,54240.0,0.0082]
["bitfinex","BTCUSD",1720163674803,0.07654802,54256.0,54254.0,0.14954138]
["bitfinex","BTCUSD",1720163725423,0.0033873,54291.0,54290.0,1.09943163]
["bitfinex","BTCUSD",1720163753308,0.3231,54349.0,54348.0,0.16354138]
["bitfinex","BTCUSD",1720163817975,1.03588361,54378.0,54377.0,0.15254138]
["bitfinex","BTCUSD",1720163862161,0.0005,54429.0,54428.0,1.29863163]
["bitfinex","BTCUSD",1720163883914,0.1,54435.0,54426.0,0.32718494]
["bitfinex","BTCUSD",1720163924203,0.13927454,54403.0,54402.0,0.38043163]
["bitfinex","BTCUSD",1720163993436,1.75536709,54480.0,54479.0,0.00482]
["bitfinex","BTCUSD",1720164014169,0.00031585,54462.0,54457.0,0.05957883]
["bitfinex","BTCUSD",1720164055956,0.10954815,54483.0,54478.0,0.005]
["bitfinex","BTCUSD",1720164108506,0.00627512,54463.0,54454.0,0.001]
["bitfinex","BTCUSD",1720164139901,0.15466715,54445.0,54435.0,0.37764356]
["bitfinex","BTCUSD",1720164194361,0.14141584,54377.0,54375.0,0.00082]
["bitfinex","BTCUSD",1720164216411,0.93250175,54373.0,54372.0,0.0082]
["bitfinex","BTCUSD",1720164267288,0.03132214,54392.0,54391.0,0.31994668]
["bitfinex","BTCUSD",1720164324504,0.13795556,54421.0,54420.0,0.31994668]
["bitfinex","BTCUSD",1720164351889,0.32196418,54444.0,54443.0,0.31994668]
["bitfinex","BTCUSD",1720164418877,0.0266401,54414.0,54413.0,0.00406732]
["bitfinex","BTCUSD",1720164428349,0.05480723,54423.0,54414.0,0.17764356]
["bitfinex","BTCUSD",1720164469254,0.0548801,54436.0,54434.0,0.06]
["bitfinex","BTCUSD",1720164548758,1.18895566,54408.0,54407.0,0.00182]
["bitfinex","BTCUSD",1720164574417,0.03071299,54373.0,54367.0,0.08886282]
["bitfinex","BTCUSD",1720164629462,0.55153949,54351.0,54350.0,0.00355396]
["bitfinex","BTCUSD",1720164704120,2.721779,54273.0,54272.0,0.00423]
["bitfinex","BTCUSD",1720164729683,0.17764356,54184.0,54171.0,0.21308361]
["bitfinex","BTCUSD",1720164754036,0.00312575,54157.0,54154.0,0.15927181]
["bitfinex","BTCUSD",1720164773421,0.04712565,54150.0,54149.0,0.18064356]
["bitfinex","BTCUSD",1720164812574,0.13598746,54119.0,54116.0,0.08886282]
["bitfinex","BTCUSD",1720164868653,0.1629306,54056.0,54052.0,0.00821]
["bitfinex","BTCUSD",1720164889535,0.19208229,54063.0,54057.0,0.3]
["bitfinex","BTCUSD",1720164932407,0.05416191,54117.0,54106.0,0.11131556]
["bitfinex","BTCUSD",1720164952890,0.19833867,54103.0,54102.0,0.17794356]
["bitfinex","BTCUSD",1720165017975,0.62103171,54085.0,54084.0,0.18664356]
["bitfinex","BTCUSD",1720165065075,0.000902,54093.0,54083.0,0.19604673]
["bitfinex","BTCUSD",1720165089205,0.000902,54093.0,54092.0,0.86714356]
["bitfinex","BTCUSD",1720165138693,0.10915414,54147.0,54146.0,0.17784356]
["bitfinex","BTCUSD",1720165219987,0.63943886,54187.0,54179.0,0.19167453]
["bitfinex","BTCUSD",1720165242878,0.27222001,54206.0,54205.0,0.028]
["bitfinex","BTCUSD",1720165294761,0.08211688,54168.0,54167.0,0.005]
["bitfinex","BTCUSD",1720165335264,0.17764356,54237.0,54228.0,0.19148255]
["bitfinex","BTCUSD",1720165363367,0.16476835,54236.0,54232.0,0.446]
["bitfinex","BTCUSD",1720165432182,0.4321198,54237.0,54232.0,0.12]
["bitfinex","BTCUSD",1720165462353,0.01253806,54256.0,54255.0,0.1974059]
["bitfinex","BTCUSD",1720165505003,0.01026702,54270.0,54267.0,0.0024209]
["bitfinex","BTCUSD",1720165572334,0.02082997,54373.0,54352.0,0.55553498]
["bitfinex","BTCUSD",1720165593333,0.0213873,54376.0,54373.0,0.08886282]
["bitfinex","BTCUSD",1720165642226,0.16419748,54422.0,54421.0,0.1]
["bitfinex","BTCUSD",1720165656290,0.001,54420.0,54419.0,0.38228057]
["bitfinex","BTCUSD",1720165702090,1.14686766,54445.0,54444.0,0.008]
["bitfinex","BTCUSD",1720165759384,0.22010893,54373.0,54372.0,0.011]
["bitfinex","BTCUSD",1720165781756,0.00572651,54416.0,54415.0,0.32]
["bitfinex","BTCUSD",1720165822400,0.10970682,54414.0,54412.0,0.30589]
["bitfinex","BTCUSD",1720165880225,0.464,54448.0,54447.0,0.00082]
["bitfinex","BTCUSD",1720165922916,0.80456947,54472.0,54471.0,0.014]
["bitfinex","BTCUSD",1720165950601,0.01144035,54461.0,54460.0,0.17764356]
["bitfinex","BTCUSD",1720165975231,0.05024787,54484.0,54483.0,1.11312371]
["bitfinex","BTCUSD",1720166029095,0.12611366,54502.0,54501.0,0.59428653]
["bitfinex","BTCUSD",1720166098997,0.19552894,54467.0,54466.0,0.82158653]
["bitfinex","BTCUSD",1720166124314,0.16472271,54451.0,54449.0,0.19497]
["bitfinex","BTCUSD",1720166166093,0.87834744,54447.0,54446.0,0.00821]
["bitfinex","BTCUSD",1720166218916,0.01006128,54421.0,54420.0,0.0024209]
["bitfinex","BTCUSD",1720166239569,0.2626,54424.0,54409.0,0.5733]
["bitfinex","BTCUSD",1720166304521,0.07270691,54424.0,54419.0,0.17764356]
["bitfinex","BTCUSD",1720166327347,0.000902,54432.0,54431.0,1.13248666]
["bitfinex","BTCUSD",1720166402591,0.84687582,54479.0,54478.0,0.20564356]
["bitfinex","BTCUSD",1720166461550,0.18559748,54441.0,54436.0,0.37247651]
["bitfinex","BTCUSD",1720166482687,0.02131416,54478.0,54470.0,0.18076931]
["bitfinex","BTCUSD",1720166553776,0.2,54450.0,54449.0,0.11992015]
["bitfinex","BTCUSD",1720166557671,0.42685305,54479.0,54472.0,0.3042]
["bitfinex","BTCUSD",1720166604691,0.183732,54427.0,54425.0,0.014]
["bitfinex","BTCUSD",1720166684624,0.55146,54401.0,54395.0,0.5634]
["bitfinex","BTCUSD",1720166707983,0.14961642,54365.0,54363.0,0.29581015]
["bitfinex","BTCUSD",1720166758974,1.73520506,54340.0,54339.0,0.10786282]
["bitfinex","BTCUSD",1720166828658,0.39141985,54352.0,54351.0,0.2]
["bitfinex","BTCUSD",1720166832681,0.6596877,54341.0,54340.0,0.2]
["bitfinex","BTCUSD",1720166904871,1.44956056,54332.0,54331.0,0.01482]
["bitfinex","BTCUSD",1720166935681,0.18664859,54337.0,54336.0,1.12770346]
["bitfinex","BTCUSD",1720166989259,0.0114232,54403.0,54402.0,0.87070346]
["bitfinex","BTCUSD",1720167054300,2.04884328,54419.0,54418.0,0.00482]
["bitfinex","BTCUSD",1720167083034,0.31517588,54415.0,54413.0,0.05536972]
["bitfinex","BTCUSD",1720167136929,0.2043601,54432.0,54431.0,0.05536972]
["bitfinex","BTCUSD",1720167202959,0.0321303,54485.0,54484.0,0.05530588]
["bitfinex","BTCUSD",1720167214817,0.0543465,54488.0,54487.0,0.05630588]
["bitfinex","BTCUSD",1720167288189,0.0053835,54517.0,54516.0,0.13]
["bitfinex","BTCUSD",1720167310929,0.22603221,54519.0,54507.0,0.17764356]
["bitfinex","BTCUSD",1720167351924,0.550761,54470.0,54469.0,0.014]
["bitfinex","BTCUSD",1720167412559,0.663383,54412.0,54408.0,0.115]
["bitfinex","BTCUSD",1720167432146,0.05475142,54405.0,54404.0,0.3376]
["bitfinex","BTCUSD",1720167476174,0.183962,54359.0,54357.0,0.115]
["bitfinex","BTCUSD",1720167521703,0.01147237,54329.0,54328.0,0.66581]
["bitfinex","BTCUSD",1720167545083,0.28573932,54332.0,54327.0,0.115]
["bitfinex","BTCUSD",1720167614111,0.30064356,54264.0,54263.0,0.0033922]
["bitfinex","BTCUSD",1720167632534,0.184295,54261.0,54258.0,0.11907]
["bitfinex","BTCUSD",1720167685107,0.20419365,54257.0,54256.0,0.06]
["bitfinex","BTCUSD",1720167751596,0.184355,54243.0,54242.0,0.1]
["bitfinex","BTCUSD",1720167799318,0.01348314,54272.0,54271.0,0.20907]
["bitfinex","BTCUSD",1720167836970,0.011053,54316.0,54315.0,0.43007]
["bitfinex","BTCUSD",1720167909737,0.919622,54370.0,54369.0,0.21889]
["bitfinex","BTCUSD",1720167917692,0.551858,54362.0,54361.0,0.09982]
["bitfinex","BTCUSD",1720167988309,0.02830921,54384.0,54383.0,0.09982]
["bitfinex","BTCUSD",1720168011671,0.03557374,54371.0,54370.0,0.09982]
["bitfinex","BTCUSD",1720168068745,0.02220034,54393.0,54392.0,0.09982]
["bitfinex","BTCUSD",1720168134407,1.0213772,54467.0,54466.0,0.24589]
["bitfinex","BTCUSD",1720168181213,0.000902,54417.0,54416.0,1.42211638]
["bitfinex","BTCUSD",1720168211847,0.0548487,54397.0,54396.0,0.21021]
["bitfinex","BTCUSD",1720168230908,0.53313328,54406.0,54405.0,0.15614]
["bitfinex","BTCUSD",1720168275475,0.21197149,54359.0,54358.0,0.20793282]
["bitfinex","BTCUSD",1720168339517,0.23884706,54372.0,54367.0,0.41091356]
["bitfinex","BTCUSD",1720168391932,0.183894,54379.0,54378.0,0.11670181]
["bitfinex","BTCUSD",1720168412101,0.000902,54417.0,54414.0,0.11100181]
["bitfinex","BTCUSD",1720168485883,1.43164164,54477.0,54476.0,0.0191]
["bitfinex","BTCUSD",1720168500043,0.184197,54467.0,54466.0,0.10942023]
["bitfinex","BTCUSD",1720168568442,0.183772,54415.0,54414.0,0.10507282]
["bitfinex","BTCUSD",1720168592266,0.36745,54430.0,54420.0,0.60026379]
["bitfinex","BTCUSD",1720168635870,0.1,54340.0,54338.0,0.08886282]
["bitfinex","BTCUSD",1720168699577,0.45636762,54285.0,54284.0,0.10691243]
["bitfinex","BTCUSD",1720168746370,0.23650824,54285.0,54284.0,0.17013243]
["bitfinex","BTCUSD",1720168788391,0.552475,54301.0,54300.0,0.026]
["bitfinex","BTCUSD",1720168838740,0.009053,54366.0,54365.0,1.27518049]
["bitfinex","BTCUSD",1720168846667,0.951943,54366.0,54365.0,0.16602531]
["bitfinex","BTCUSD",1720168925760,0.4776,54343.0,54342.0,0.12]
["bitfinex","BTCUSD",1720168948827,0.38896462,54344.0,54343.0,0.00982]
["bitfinex","BTCUSD",1720169009680,0.37264201,54415.0,54414.0,0.17764356]
["bitfinex","BTCUSD",1720169078451,0.000902,54341.0,54340.0,0.69421286]
["bitfinex","BTCUSD",1720169121833,0.1,54337.0,54335.0,0.00312575]
["bitfinex","BTCUSD",1720169139339,0.18223736,54333.0,54332.0,0.26650638]
["bitfinex","BTCUSD",1720169201123,5.71911312,54289.0,54288.0,0.00822]
["bitfinex","BTCUSD",1720169205618,0.13261719,54291.0,54288.0,0.08886282]
["bitfinex","BTCUSD",1720169275843,0.30098196,54257.0,54251.0,0.17764356]
["bitfinex","BTCUSD",1720169328471,0.0024042,54291.0,54287.0,0.17764356]
["bitfinex","BTCUSD",1720169359443,0.00904201,54319.0,54310.0,1.54926554]
["bitfinex","BTCUSD",1720169449221,0.15498608,54346.0,54340.0,0.17764356]
["bitfinex","BTCUSD",1720169504340,0.001,54356.0,54355.0,0.19764356]
["bitfinex","BTCUSD",1720169534629,0.009053,54362.0,54361.0,0.84534356]
["bitfinex","BTCUSD",1720169560103,1.26846285,54362.0,54361.0,0.00182]
["bitfinex","BTCUSD",1720169620922,0.652828,54345.0,54340.0,0.00082]
["bitfinex","BTCUSD",1720169706898,0.05495511,54350.0,54349.0,0.06182654]
["bitfinex","BTCUSD",1720169771472,0.33028497,54331.0,54330.0,0.25601]
["bitfinex","BTCUSD",1720169780638,0.185115,54314.0,54311.0,0.003]
["bitfinex","BTCUSD",1720169867479,0.547963,54241.0,54234.0,0.49873213]
["bitfinex","BTCUSD",1720169934453,0.47976509,54232.0,54231.0,4.0]
["bitfinex","BTCUSD",1720169959440,3.28393191,54232.0,54231.0,0.46377789]
["bitfinex","BTCUSD",1720169979297,0.61138098,54201.0,54200.0,1.48454872]
["bitfinex","BTCUSD",1720170022258,1.89382978,54142.0,54141.0,0.0044151]
["bitfinex","BTCUSD",1720170090772,0.0048,54132.0,54131.0,0.17896356]
["bitfinex","BTCUSD",1720170116238,0.0001,54176.0,54173.0,0.19064356]
["bitfinex","BTCUSD",1720170174553,0.11469257,54189.0,54186.0,0.00312575]
["bitfinex","BTCUSD",1720170248248,0.34478422,54168.0,54161.0,0.0028518]
["bitfinex","BTCUSD",1720170256895,0.23469257,54163.0,54162.0,0.002]
["bitfinex","BTCUSD",1720170341178,0.05512054,54202.0,54201.0,0.17764356]
["bitfinex","BTCUSD",1720170396302,1.84491656,54189.0,54188.0,0.07487186]
["bitfinex","BTCUSD",1720170419470,0.15201224,54157.0,54146.0,0.32]
["bitfinex","BTCUSD",1720170477439,0.23748574,54122.0,54121.0,0.30594229]
["bitfinex","BTCUSD",1720170519402,0.284854,54097.0,54092.0,0.43844229]
["bitfinex","BTCUSD",1720170541175,0.1198,54061.0,54050.0,0.5869]
["bitfinex","BTCUSD",1720170599535,1.37607156,54039.0,54038.0,0.00082]
["bitfinex","BTCUSD",1720170604297,0.46460484,54049.0,54034.0,0.12]
["bitfinex","BTCUSD",1720170660053,0.284894,54085.0,54073.0,0.00312575]
["bitfinex","BTCUSD",1720170704281,0.04589492,53990.0,53989.0,0.09569297]
["bitfinex","BTCUSD",1720170721221,0.0086888,53988.0,53980.0,0.2656]
["bitfinex","BTCUSD",1720170770727,0.1,54011.0,54004.0,0.00312575]
["bitfinex","BTCUSD",1720170817519,0.001,54045.0,54041.0,0.00312575]
["bitfinex","BTCUSD",1720170842714,2.18997421,54016.0,54015.0,0.003]
["bitfinex","BTCUSD",1720170886704,2.93860097,53985.0,53984.0,0.0082]
["bitfinex","BTCUSD",1720170909229,0.000902,54001.0,54000.0,1.64482698]
["bitfinex","BTCUSD",1720170969678,0.9666949,54059.0,54058.0,0.001]
["bitfinex","BTCUSD",1720171015381,1.395238,54044.0,54043.0,1.68335935]
["bitfinex","BTCUSD",1720171055609,2.22995135,54174.0,54173.0,0.0002]
["bitfinex","BTCUSD",1720171099613,1.393827,54103.0,54102.0,0.0024246]
["bitfinex","BTCUSD",1720171145332,0.184654,54156.0,54153.0,0.0906223]
["bitfinex","BTCUSD",1720171161108,0.184726,54135.0,54133.0,0.08599539]
["bitfinex","BTCUSD",1720171213430,1.95957677,54098.0,54097.0,0.00805388]
["bitfinex","BTCUSD",1720171238632,0.66488943,54115.0,54114.0,0.0001]
["bitfinex","BTCUSD",1720171309978,0.00902001,54234.0,54233.0,0.83748619]
["bitfinex","BTCUSD",1720171366157,0.03763004,54283.0,54282.0,0.25378619]
["bitfinex","BTCUSD",1720171383934,0.552801,54269.0,54265.0,0.2568]
["bitfinex","BTCUSD",1720171446453,0.184094,54320.0,54318.0,0.25378619]
["bitfinex","BTCUSD",1720171450238,0.18406,54330.0,54329.0,0.00312575]
["bitfinex","BTCUSD",1720171514611,0.00312575,54289.0,54288.0,0.41830545]
["bitfinex","BTCUSD",1720171556840,0.184099,54319.0,54312.0,0.38556405]
["bitfinex","BTCUSD",1720171584478,0.13856863,54321.0,54320.0,0.02675682]
["bitfinex","BTCUSD",1720171671753,0.009031,54374.0,54373.0,1.39671438]
["bitfinex","BTCUSD",1720171729278,0.001,54425.0,54424.0,0.21310038]
["bitfinex","BTCUSD",1720171752813,0.10997024,54426.0,54425.0,0.11701565]
["bitfinex","BTCUSD",1720171795862,0.05482613,54443.0,54441.0,0.11701565]
["bitfinex","BTCUSD",1720171818202,0.006,54431.0,54430.0,0.40759998]
["bitfinex","BTCUSD",1720171887934,0.2632,54471.0,54467.0,0.17764356]
["bitfinex","BTCUSD",1720171945437,1.282422,54453.0,54452.0,0.027]
["bitfinex","BTCUSD",1720172004505,0.1,54439.0,54434.0,0.07931138]
["bitfinex","BTCUSD",1720172039484,0.001,54431.0,54425.0,0.15258173]
["bitfinex","BTCUSD",1720172089074,0.0002,54423.0,54422.0,0.7115808]
["bitfinex","BTCUSD",1720172117472,0.1,54430.0,54422.0,0.08886282]
["bitfinex","BTCUSD",1720172167645,0.3274,54413.0,54408.0,0.08876282]
["bitfinex","BTCUSD",1720172198701,1.19984577,54406.0,54405.0,0.0091]
["bitfinex","BTCUSD",1720172271155,0.2478,54412.0,54407.0,0.17764356]
["bitfinex","BTCUSD",1720172290737,0.0011,54389.0,54388.0,1.21002312]
["bitfinex","BTCUSD",1720172344059,0.0002,54456.0,54455.0,0.0143]
["bitfinex","BTCUSD",1720172396434,0.00312575,54444.0,54435.0,0.06836651]
["bitfinex","BTCUSD",1720172459630,0.2553,54470.0,54463.0,0.014]
["bitfinex","BTCUSD",1720172479252,0.42204356,54457.0,54455.0,0.0002]
["bitfinex","BTCUSD",1720172523132,0.001,54454.0,54448.0,0.02871988]
["bitfinex","BTCUSD",1720172541424,0.0001,54447.0,54438.0,0.2626]
["bitfinex","BTCUSD",1720172614730,0.014,54527.0,54520.0,0.00076294]
["bitfinex","BTCUSD",1720172648144,0.3211,54547.0,54540.0,0.30598639]
["bitfinex","BTCUSD",1720172669488,0.00312575,54540.0,54534.0,0.11854932]
["bitfinex","BTCUSD",1720172716822,0.17764356,54754.0,54751.0,0.09886282]
["bitfinex","BTCUSD",1720172766686,0.12,54660.0,54659.0,0.02197385]
["bitfinex","BTCUSD",1720172783967,0.18076931,54640.0,54629.0,0.25722464]
["bitfinex","BTCUSD",1720172828514,0.09401748,54559.0,54558.0,0.09989141]
["bitfinex","BTCUSD",1720172847876,0.09361748,54532.0,54530.0,0.03168273]
["bitfinex","BTCUSD",1720172896429,0.30417002,54568.0,54553.0,0.41074207]
["bitfinex","BTCUSD",1720172941578,0.0142,54545.0,54541.0,0.92412182]
["bitfinex","BTCUSD",1720172961575,0.08886282,54543.0,54533.0,0.05397796]
["bitfinex","BTCUSD",1720173009006,0.3213,54477.0,54471.0,1.34901048]
["bitfinex","BTCUSD",1720173032153,0.001,54485.0,54479.0,0.05702071]
["bitfinex","BTCUSD",1720173090973,0.0034151,54521.0,54513.0,0.009]
["bitfinex","BTCUSD",1720173136064,0.12174555,54550.0,54549.0,0.05496542]
["bitfinex","BTCUSD",1720173176421,0.0001,54525.0,54523.0,2.30242851]
["bitfinex","BTCUSD",1720173200752,0.18046931,54525.0,54515.0,0.8202]
["bitfinex","BTCUSD",1720173255971,0.09724807,54505.0,54493.0,0.83]
["bitfinex","BTCUSD",1720173280120,0.011,54506.0,54498.0,0.752]
["bitfinex","BTCUSD",1720173329878,0.5595,54490.0,54483.0,0.00312575]
["bitfinex","BTCUSD",1720173361359,0.001,54502.0,54494.0,0.001]
["bitfinex","BTCUSD",1720173422534,0.00366648,54557.0,54546.0,0.014]
["bitfinex","BTCUSD",1720173469424,0.17764356,54604.0,54603.0,1.98924737]
["bitfinex","BTCUSD",1720173480703,0.00312575,54564.0,54561.0,0.05439971]
["bitfinex","BTCUSD",1720173523528,0.014,54553.0,54550.0,0.00322575]
["bitfinex","BTCUSD",1720173584484,0.00458384,54542.0,54540.0,0.19025516]
["bitfinex","BTCUSD",1720173608356,0.18222697,54551.0,54545.0,0.19024588]
["bitfinex","BTCUSD",1720173651538,0.00302575,54511.0,54503.0,0.1903603]
["bitfinex","BTCUSD",1720173669969,0.09129912,54534.0,54509.0,0.18076931]
["bitfinex","BTCUSD",1720173740694,0.001,54477.0,54476.0,0.03470519]
["bitfinex","BTCUSD",1720173777353,0.3488,54476.0,54462.0,0.20032887]
["bitfinex","BTCUSD",1720173796222,0.014,54448.0,54437.0,2.27]
["bitfinex","BTCUSD",1720173839034,0.2789,54440.0,54430.0,2.34]
["bitfinex","BTCUSD",1720173899334,0.17166624,54444.0,54435.0,0.10312575]
["bitfinex","BTCUSD",1720173920341,0.5659025,54520.0,54512.0,0.09461625]
["bitfinex","BTCUSD",1720173964653,0.00996688,54548.0,54547.0,0.08]
["bitfinex","BTCUSD",1720174011804,0.17764356,54668.0,54662.0,0.001]
["bitfinex","BTCUSD",1720174023251,0.18221897,54644.0,54634.0,0.32737062]
["bitfinex","BTCUSD",1720174077783,0.014,54678.0,54675.0,0.0004]
["bitfinex","BTCUSD",1720174096813,0.5832,54697.0,54686.0,0.20678261]
["bitfinex","BTCUSD",1720174136715,0.00302575,54647.0,54644.0,0.17538598]
["bitfinex","BTCUSD",1720174188721,0.2166617,54732.0,54715.0,0.84049831]
["bitfinex","BTCUSD",1720174208127,0.00302575,54706.0,54694.0,0.210759]
["bitfinex","BTCUSD",1720174225504,0.0005,54749.0,54739.0,0.12]
["bitfinex","BTCUSD",1720174259998,0.18188083,54802.0,54786.0,1.086536]
["bitfinex","BTCUSD",1720174295402,0.73317854,54932.0,54915.0,0.08886282]
["bitfinex","BTCUSD",1720174349378,0.17764356,54856.0,54843.0,0.1]
["bitfinex","BTCUSD",1720174365479,0.3214,54948.0,54929.0,0.546159]
["bitfinex","BTCUSD",1720174401664,0.181121,55212.0,55199.0,0.00312575]
["bitfinex","BTCUSD",1720174416224,0.17764356,55192.0,55182.0,0.0021363]
["bitfinex","BTCUSD",1720174453403,0.00302575,55188.0,55178.0,0.0024025]
["bitfinex","BTCUSD",1720174503646,0.17764356,55218.0,55204.0,0.0024363]
["bitfinex","BTCUSD",1720174523624,0.2604025,55254.0,55237.0,0.08886282]
["bitfinex","BTCUSD",1720174563637,0.1712223,55262.0,55239.0,0.08886282]
["bitfinex","BTCUSD",1720174613907,0.17764356,55166.0,55145.0,0.34946291]
["bitfinex","BTCUSD",1720174630185,0.08886282,55154.0,55146.0,0.00589901]
["bitfinex","BTCUSD",1720174672551,0.96112486,55138.0,55137.0,0.0001]
["bitfinex","BTCUSD",1720174699911,0.08886282,55177.0,55166.0,0.10312575]
["bitfinex","BTCUSD",1720174749293,0.18505629,55109.0,55096.0,0.1002]
["bitfinex","BTCUSD",1720174803665,0.73090356,55103.0,55098.0,0.0025]
["bitfinex","BTCUSD",1720174824662,0.08886282,55061.0,55045.0,0.25]
["bitfinex","BTCUSD",1720174872112,0.1,55038.0,55024.0,0.12]
["bitfinex","BTCUSD",1720174928475,0.000902,55001.0,55000.0,0.132]
["bitfinex","BTCUSD",1720174948171,0.00312575,54988.0,54977.0,0.2]
["bitfinex","BTCUSD",1720174977870,0.55085188,54946.0,54945.0,0.00924]
["bitfinex","BTCUSD",1720175011846,0.02850479,54975.0,54974.0,0.43815891]
["bitfinex","BTCUSD",1720175060294,0.05327061,54977.0,54976.0,0.014]
["bitfinex","BTCUSD",1720175131859,0.10312575,54955.0,54949.0,0.014]
["bitfinex","BTCUSD",1720175159420,0.18518875,54926.0,54925.0,0.006]
["bitfinex","BTCUSD",1720175201170,0.12,54891.0,54873.0,0.17764356]
["bitfinex","BTCUSD",1720175270654,0.258953,55014.0,55013.0,0.02678417]
["bitfinex","BTCUSD",1720175275247,0.1,55013.0,54999.0,0.001]
["bitfinex","BTCUSD",1720175348363,1.10054989,54983.0,54982.0,0.00082]
["bitfinex","BTCUSD",1720175363071,0.4202124,54994.0,54982.0,0.25502]
["bitfinex","BTCUSD",1720175415484,0.001,55056.0,55050.0,0.08886282]
["bitfinex","BTCUSD",1720175481690,0.08886282,55070.0,55059.0,0.10312575]
["bitfinex","BTCUSD",1720175506882,0.08886282,55037.0,55036.0,0.17764356]
["bitfinex","BTCUSD",1720175570375,0.014,55010.0,55001.0,0.001]
["bitfinex","BTCUSD",1720175594101,0.45230257,55027.0,55022.0,0.2438]
["bitfinex","BTCUSD",1720175639127,0.001,54978.0,54976.0,0.003]
["bitfinex","BTCUSD",1720175715993,0.0002,55011.0,54998.0,0.3187]
["bitfinex","BTCUSD",1720175742045,0.0159063,55057.0,55056.0,0.03076824]
["bitfinex","BTCUSD",1720175792737,1.8380874,55063.0,55062.0,0.0126]
["bitfinex","BTCUSD",1720175861355,1.63577096,55032.0,55031.0,0.02942]
["bitfinex","BTCUSD",1720175915959,0.0048388,55061.0,55060.0,0.27764356]
["bitfinex","BTCUSD",1720175938015,0.3144,55061.0,55058.0,0.02485951]
["bitfinex","BTCUSD",1720175992548,0.05621798,55035.0,55030.0,0.333]
["bitfinex","BTCUSD",1720176002870,0.05621798,55051.0,55039.0,0.17764356]
["bitfinex","BTCUSD",1720176062211,0.00022889,55130.0,55123.0,0.1]
["bitfinex","BTCUSD",1720176085109,0.01124167,55138.0,55137.0,0.27774356]
["bitfinex","BTCUSD",1720176146684,2.74170131,55150.0,55149.0,0.66494356]
["bitfinex","BTCUSD",1720176212082,0.0013,55217.0,55212.0,0.014]
["bitfinex","BTCUSD",1720176219264,0.0123,55217.0,55215.0,0.17764356]
["bitfinex","BTCUSD",1720176266982,0.181258,55170.0,55160.0,0.0024363]
["bitfinex","BTCUSD",1720176312739,0.0001,55186.0,55185.0,0.1198]
["bitfinex","BTCUSD",1720176366939,2.04316284,55233.0,55232.0,0.0144]
["bitfinex","BTCUSD",1720176429281,0.181295,55159.0,55148.0,0.09714515]
["bitfinex","BTCUSD",1720176449839,0.00048631,55165.0,55164.0,0.13785436]
["bitfinex","BTCUSD",1720176489479,0.62,55088.0,55072.0,0.57026494]
["bitfinex","BTCUSD",1720176550925,0.02863064,55079.0,55070.0,0.00162321]
["bitfinex","BTCUSD",1720176560830,0.182639,55054.0,55053.0,0.038]
["bitfinex","BTCUSD",1720176617361,0.478,55104.0,55091.0,0.18076931]
["bitfinex","BTCUSD",1720176643007,0.014,55059.0,55048.0,0.2576]
["bitfinex","BTCUSD",1720176686527,0.5754,55090.0,55082.0,0.3221]
["bitfinex","BTCUSD",1720176752732,0.06472759,55056.0,55054.0,0.10038429]
["bitfinex","BTCUSD",1720176793911,0.002,55040.0,55038.0,0.01934375]
["bitfinex","BTCUSD",1720176815912,0.09925043,55047.0,55035.0,0.24066931]
["bitfinex","BTCUSD",1720176835671,0.04868472,55040.0,55037.0,0.0001]
["bitfinex","BTCUSD",1720176879401,0.12,55016.0,55013.0,0.02338721]
["bitfinex","BTCUSD",1720176955728,0.02650867,54986.0,54985.0,0.0281]
["bitfinex","BTCUSD",1720176975756,1.1603419,54930.0,54929.0,8.71456239]
["bitfinex","BTCUSD",1720177040392,0.10286282,54953.0,54948.0,0.45834356]
["bitfinex","BTCUSD",1720177142274,0.2598,54997.0,54996.0,0.32669719]
["bitfinex","BTCUSD",1720177224755,0.02377371,55049.0,55048.0,0.27944356]
["bitfinex","BTCUSD",1720177239348,0.002202,55049.0,55048.0,1.70457056]
["bitfinex","BTCUSD",1720177283385,0.2687995,55095.0,55094.0,0.27834356]
["bitfinex","BTCUSD",1720177338355,1.20300099,55147.0,55146.0,0.27834356]
["bitfinex","BTCUSD",1720177404483,0.001102,55195.0,55194.0,0.85794356]
["bitfinex","BTCUSD",1720177432628,0.0002,55194.0,55190.0,0.00312575]
["bitfinex","BTCUSD",1720177485828,0.3541413,55260.0,55259.0,0.002]
["bitfinex","BTCUSD",1720177549420,0.00825821,55297.0,55296.0,0.0142]
["bitfinex","BTCUSD",1720177567516,0.0044599,55304.0,55297.0,0.27764356]
["bitfinex","BTCUSD",1720177613123,0.028902,55236.0,55235.0,0.85152417]
["bitfinex","BTCUSD",1720177630391,0.0139,55230.0,55228.0,0.04215983]
["bitfinex","BTCUSD",1720177682535,0.001,55240.0,55239.0,0.31634539]
["bitfinex","BTCUSD",1720177767937,0.013902,55260.0,55259.0,0.40109385]
["bitfinex","BTCUSD",1720177830962,0.00810053,55259.0,55258.0,0.20564356]
["bitfinex","BTCUSD",1720177854509,0.42546205,55224.0,55223.0,0.02882]
["bitfinex","BTCUSD",1720177925050,0.16,55319.0,55309.0,0.01902177]
["bitfinex","BTCUSD",1720177966949,0.00312575,55347.0,55346.0,0.19666533]
["bitfinex","BTCUSD",1720177993748,0.014,55417.0,55412.0,0.17764356]
["bitfinex","BTCUSD",1720178012788,0.06,55374.0,55366.0,0.0024181]
["bitfinex","BTCUSD",1720178054707,0.08886282,55417.0,55404.0,0.03816043]
["bitfinex","BTCUSD",1720178110595,1.45018425,55395.0,55394.0,0.0003]
["bitfinex","BTCUSD",1720178151992,0.01125331,55444.0,55443.0,0.17864356]
["bitfinex","BTCUSD",1720178175887,0.08095142,55445.0,55444.0,0.51383]
["bitfinex","BTCUSD",1720178236297,0.2471458,55462.0,55450.0,0.0003]
["bitfinex","BTCUSD",1720178244322,0.04415629,55451.0,55439.0,0.2538]
["bitfinex","BTCUSD",1720178303254,0.023,55359.0,55347.0,0.349]
["bitfinex","BTCUSD",1720178341821,1.33794707,55336.0,55335.0,0.0002]
["bitfinex","BTCUSD",1720178360980,0.0008,55321.0,55317.0,0.00302575]
["bitfinex","BTCUSD",1720178435424,0.96347,55336.0,55335.0,0.00213271]
["bitfinex","BTCUSD",1720178477949,1.00745336,55283.0,55282.0,0.02199752]
["bitfinex","BTCUSD",1720178532760,0.52628466,55273.0,55263.0,0.18076931]
["bitfinex","BTCUSD",1720178574190,0.09655903,55237.0,55227.0,0.00302575]
["bitfinex","BTCUSD",1720178578091,0.86293698,55264.0,55243.0,0.08896282]
["bitfinex","BTCUSD",1720178644350,0.25528332,55239.0,55238.0,0.0281]
["bitfinex","BTCUSD",1720178701009,0.21098466,55257.0,55247.0,0.00312575]
["bitfinex","BTCUSD",1720178728274,0.00906401,55283.0,55282.0,0.43114356]
["bitfinex","BTCUSD",1720178796633,0.00292912,55268.0,55265.0,0.180945]
["bitfinex","BTCUSD",1720178809873,0.25,55295.0,55293.0,0.028]
["bitfinex","BTCUSD",1720178874201,0.101,55281.0,55277.0,0.00312575]
["bitfinex","BTCUSD",1720178903720,0.02291301,55283.0,55282.0,2.67478273]
["bitfinex","BTCUSD",1720178949207,0.00312575,55318.0,55310.0,0.08886282]
["bitfinex","BTCUSD",1720179010067,0.19154356,55347.0,55330.0,0.27079366]
["bitfinex","BTCUSD",1720179062194,0.0598,55325.0,55314.0,0.14771643]
["bitfinex","BTCUSD",1720179084184,1.11650674,55314.0,55313.0,0.0001]
["bitfinex","BTCUSD",1720179110785,0.49715604,55294.0,55293.0,0.0154599]
["bitfinex","BTCUSD",1720179164536,0.11684384,55308.0,55304.0,0.001]
["bitfinex","BTCUSD",1720179240859,1.55222914,55264.0,55263.0,0.02518167]
["bitfinex","BTCUSD",1720179280489,0.1,55279.0,55274.0,0.00312575]
["bitfinex","BTCUSD",1720179297898,0.00111991,55300.0,55299.0,1.07813304]
["bitfinex","BTCUSD",1720179346801,0.06,55294.0,55277.0,0.08886282]
["bitfinex","BTCUSD",1720179386837,0.001,55249.0,55239.0,0.01114016]
["bitfinex","BTCUSD",1720179397319,0.03409165,55282.0,55270.0,0.05740685]
["bitfinex","BTCUSD",1720179481965,0.00906401,55417.0,55410.0,0.01776436]
["bitfinex","BTCUSD",1720179489907,0.02827889,55424.0,55415.0,0.11891847]
["bitfinex","BTCUSD",1720179550598,0.001,55448.0,55444.0,0.0370389]
["bitfinex","BTCUSD",1720179601681,0.180573,55379.0,55375.0,0.34481262]
["bitfinex","BTCUSD",1720179620744,1.324993,55380.0,55379.0,0.01183]
["bitfinex","BTCUSD",1720179678166,0.05395416,55384.0,55383.0,0.05355991]
["bitfinex","BTCUSD",1720179702259,0.0034599,55414.0,55413.0,1.40299482]
["bitfinex","BTCUSD",1720179758605,0.00909701,55440.0,55439.0,1.06452949]
["bitfinex","BTCUSD",1720179816419,0.023,55523.0,55507.0,0.17764356]
["bitfinex","BTCUSD",1720179820247,0.00991147,55513.0,55510.0,0.17764356]
["bitfinex","BTCUSD",1720179892474,0.086324,55533.0,55532.0,1.05431956]
["bitfinex","BTCUSD",1720179939311,0.00825,55593.0,55592.0,1.13978756]
["bitfinex","BTCUSD",1720179958252,0.359421,55645.0,55644.0,0.00312575]
["bitfinex","BTCUSD",1720179989210,0.004,55673.0,55672.0,0.07631392]
["bitfinex","BTCUSD",1720180057117,0.001,55616.0,55615.0,0.001]
["bitfinex","BTCUSD",1720180080923,1.08699197,55586.0,55585.0,0.009097]
["bitfinex","BTCUSD",1720180123802,0.00312575,55556.0,55550.0,0.001]
["bitfinex","BTCUSD",1720180145545,0.359963,55562.0,55551.0,0.3222]
["bitfinex","BTCUSD",1720180209675,2.48658897,55575.0,55574.0,0.023913]
["bitfinex","BTCUSD",1720180253364,0.92429,55476.0,55475.0,0.39216898]
["bitfinex","BTCUSD",1720180277692,1.66320704,55473.0,55472.0,0.25833683]
["bitfinex","BTCUSD",1720180349064,2.13563456,55437.0,55436.0,0.01938505]
["bitfinex","BTCUSD",1720180405220,0.999,55463.0,55462.0,0.57424356]
["bitfinex","BTCUSD",1720180448336,3.25876017,55463.0,55462.0,0.00283]
["bitfinex","BTCUSD",1720180516002,0.05206795,55416.0,55415.0,0.51946059]
["bitfinex","BTCUSD",1720180537967,0.180466,55412.0,55409.0,0.0032481]
["bitfinex","BTCUSD",1720180612316,0.009,55447.0,55440.0,0.00312575]
["bitfinex","BTCUSD",1720180678049,0.03241156,55445.0,55444.0,2.61077038]
["bitfinex","BTCUSD",1720180736424,10.03260841,55506.0,55505.0,1.05483356]
["bitfinex","BTCUSD",1720180768959,9.30877849,55506.0,55505.0,0.17764356]
["bitfinex","BTCUSD",1720180811973,8.5096775,55506.0,55505.0,2.08178756]
["bitfinex","BTCUSD",1720180887818,0.06,55414.0,55410.0,0.18713694]
["bitfinex","BTCUSD",1720180937336,2.09886637,55387.0,55386.0,0.00825]
["bitfinex","BTCUSD",1720180961896,0.00091301,55407.0,55403.0,0.09081419]
["bitfinex","BTCUSD",1720181055896,0.05408597,55396.0,55395.0,0.27133519]
["bitfinex","BTCUSD",1720181070772,0.002,55413.0,55405.0,0.24362575]
["bitfinex","BTCUSD",1720181119025,0.18076931,55345.0,55334.0,0.05754]
["bitfinex","BTCUSD",1720181157197,0.08886282,55300.0,55296.0,0.001]
["bitfinex","BTCUSD",1720181182242,0.001,55304.0,55296.0,0.1]
["bitfinex","BTCUSD",1720181256501,0.22687582,55350.0,55349.0,0.01358101]
["bitfinex","BTCUSD",1720181308289,0.185688,55344.0,55338.0,0.06250895]
["bitfinex","BTCUSD",1720181327465,0.1,55359.0,55354.0,0.00312575]
["bitfinex","BTCUSD",1720181422022,0.180515,55397.0,55396.0,0.00312575]
["bitfinex","BTCUSD",1720181470990,1.35592494,55386.0,55385.0,0.114]
["bitfinex","BTCUSD",1720181500870,0.34467689,55358.0,55355.0,0.82752238]
["bitfinex","BTCUSD",1720181563343,1.384907,55340.0,55333.0,0.00082]
["bitfinex","BTCUSD",1720181587833,0.05384074,55380.0,55367.0,0.2489]
["bitfinex","BTCUSD",1720181650832,0.180412,55429.0,55423.0,0.3067]
["bitfinex","BTCUSD",1720181705817,0.06315212,55446.0,55445.0,0.92549427]
["bitfinex","BTCUSD",1720181719466,0.08103149,55422.0,55421.0,0.07750436]
["bitfinex","BTCUSD",1720181779890,0.541378,55414.0,55413.0,0.03276]
["bitfinex","BTCUSD",1720181845971,0.65665552,55410.0,55409.0,0.002913]
["bitfinex","BTCUSD",1720181867177,3.25344067,55393.0,55386.0,0.009075]
["bitfinex","BTCUSD",1720181923263,4.88994171,55382.0,55381.0,0.2969387]
["bitfinex","BTCUSD",1720181947700,0.00083,55438.0,55437.0,0.085]
["bitfinex","BTCUSD",1720182015724,0.180108,55522.0,55521.0,0.55553498]
["bitfinex","BTCUSD",1720182041646,0.0024696,55587.0,55586.0,0.26264356]
["bitfinex","BTCUSD",1720182076872,0.17995,55571.0,55568.0,0.083]
["bitfinex","BTCUSD",1720182115961,0.14898955,55515.0,55514.0,0.009086]
["bitfinex","BTCUSD",1720182167183,0.924095,55488.0,55486.0,0.261]
["bitfinex","BTCUSD",1720182190371,0.180183,55499.0,55491.0,0.17264356]
["bitfinex","BTCUSD",1720182236705,0.00312575,55500.0,55490.0,0.59914356]
["bitfinex","BTCUSD",1720182257834,0.0024696,55542.0,55535.0,0.12]
["bitfinex","BTCUSD",1720182313805,0.88386487,55548.0,55547.0,0.01]
["bitfinex","BTCUSD",1720182364978,0.001,55530.0,55529.0,1.86263638]
["bitfinex","BTCUSD",1720182387275,0.35774856,55524.0,55513.0,0.00312575]
["bitfinex","BTCUSD",1720182438905,0.001,55481.0,55469.0,0.00312575]
["bitfinex","BTCUSD",1720182462211,0.2485,55534.0,55522.0,0.180107]
["bitfinex","BTCUSD",1720182518510,0.00459152,55573.0,55572.0,0.71748256]
["bitfinex","BTCUSD",1720182560788,0.00826,55629.0,55628.0,2.21690156]
["bitfinex","BTCUSD",1720182582426,0.06,55695.0,55694.0,0.03312575]
["bitfinex","BTCUSD",1720182613526,0.0024472,55491.0,55453.0,0.540997]
["bitfinex","BTCUSD",1720182655486,0.00193823,55742.0,55741.0,1.34931849]
["bitfinex","BTCUSD",1720182668657,0.023,55476.0,55464.0,0.00156287]
["bitfinex","BTCUSD",1720182698491,0.08886282,55467.0,55441.0,0.00059872]
["bitfinex","BTCUSD",1720182714377,0.2,55514.0,55473.0,0.40866282]
["bitfinex","BTCUSD",1720182759622,0.192043,55561.0,55560.0,0.179985]
["bitfinex","BTCUSD",1720182782772,0.08886282,55535.0,55523.0,0.00156287]
["bitfinex","BTCUSD",1720182805678,0.00156287,55428.0,55415.0,0.11794452]
["bitfinex","BTCUSD",1720182839055,0.38674356,55338.0,55326.0,0.08886282]
["bitfinex","BTCUSD",1720182882554,0.25014456,55222.0,55221.0,0.362181]
["bitfinex","BTCUSD",1720182900497,0.0107435,55229.0,55212.0,0.06]
["bitfinex","BTCUSD",1720182939443,0.2091821,55326.0,55316.0,0.15591402]
["bitfinex","BTCUSD",1720182958484,0.0106654,55409.0,55405.0,1.63571918]
["bitfinex","BTCUSD",1720182993825,0.14992236,55381.0,55378.0,0.00031215]
["bitfinex","BTCUSD",1720183025979,0.07476928,55300.0,55297.0,0.180839]
["bitfinex","BTCUSD",1720183061560,0.00156287,55241.0,55235.0,0.32926282]
["bitfinex","BTCUSD",1720183096625,0.0023638,55293.0,55286.0,0.08886282]
["bitfinex","BTCUSD",1720183148067,0.2543,55300.0,55290.0,0.361725]
["bitfinex","BTCUSD",1720183166585,0.38675159,55321.0,55314.0,0.019]
["bitfinex","BTCUSD",1720183205114,0.35853056,55283.0,55270.0,0.180929]
["bitfinex","BTCUSD",1720183222314,0.0163854,55343.0,55342.0,1.34231556]
["bitfinex","BTCUSD",1720183256165,2.10470064,55384.0,55383.0,0.0003]
["bitfinex","BTCUSD",1720183315967,0.06,55382.0,55379.0,0.0003]
["bitfinex","BTCUSD",1720183333158,0.072329,55356.0,55346.0,0.00507639]
["bitfinex","BTCUSD",1720183375545,0.361353,55348.0,55337.0,0.1198]
["bitfinex","BTCUSD",1720183394695,0.03853077,55339.0,55330.0,0.128864]
["bitfinex","BTCUSD",1720183451112,0.280751,55325.0,55313.0,0.180789]
["bitfinex","BTCUSD",1720183503658,0.0012,55365.0,55360.0,0.17764356]
["bitfinex","BTCUSD",1720183516138,1.56170356,55377.0,55376.0,0.0002]
["bitfinex","BTCUSD",1720183564488,0.00083,55307.0,55306.0,0.531412]
["bitfinex","BTCUSD",1720183621867,1.270713,55261.0,55260.0,0.0003638]
["bitfinex","BTCUSD",1720183639294,0.181022,55242.0,55235.0,0.015375]
["bitfinex","BTCUSD",1720183675163,0.17764356,55242.0,55236.0,0.000913]
["bitfinex","BTCUSD",1720183692727,0.004,55202.0,55194.0,0.0023638]
["bitfinex","BTCUSD",1720183723699,0.181308,55155.0,55145.0,0.428339]
["bitfinex","BTCUSD",1720183761521,0.0023854,55232.0,55231.0,1.89474556]
["bitfinex","BTCUSD",1720183799482,0.678847,55257.0,55249.0,0.18064356]
["bitfinex","BTCUSD",1720183843236,0.18082,55304.0,55299.0,0.00100462]
["bitfinex","BTCUSD",1720183898611,3.25357983,55249.0,55248.0,0.00082]
["bitfinex","BTCUSD",1720183918993,2.80553236,55239.0,55238.0,0.0023638]
["bitfinex","BTCUSD",1720183955778,0.34912921,55241.0,55240.0,0.0002]
["bitfinex","BTCUSD",1720183976921,0.05325902,55253.0,55250.0,0.89163393]
["bitfinex","BTCUSD",1720184023461,0.04337663,55286.0,55283.0,0.180885]
["bitfinex","BTCUSD",1720184076741,0.15385726,55291.0,55289.0,0.180867]
["bitfinex","BTCUSD",1720184097276,0.30939737,55278.0,55277.0,0.0151]
["bitfinex","BTCUSD",1720184145422,0.00156287,55239.0,55236.0,0.0001]
["bitfinex","BTCUSD",1720184204158,0.181288,55161.0,55157.0,0.87474356]
["bitfinex","BTCUSD",1720184208689,0.05215994,55165.0,55155.0,0.18590356]
["bitfinex","BTCUSD",1720184278654,0.00221301,55164.0,55163.0,0.72148456]
["bitfinex","BTCUSD",1720184305277,1.55772583,55161.0,55160.0,0.00093]
["bitfinex","BTCUSD",1720184353523,1.50366264,55144.0,55143.0,0.0009]
["bitfinex","BTCUSD",1720184418804,0.15594593,55132.0,55131.0,0.2531]
["bitfinex","BTCUSD",1720184438306,1.02221145,55132.0,55131.0,0.0004]
["bitfinex","BTCUSD",1720184486672,0.002,55119.0,55118.0,2.9926069]
["bitfinex","BTCUSD",1720184546760,0.004,55086.0,55081.0,0.74934356]
["bitfinex","BTCUSD",1720184549848,0.181482,55102.0,55100.0,0.00146287]
["bitfinex","BTCUSD",1720184598022,0.16322694,55024.0,55004.0,0.363607]
["bitfinex","BTCUSD",1720184621847,0.012,55017.0,55011.0,0.182778]
["bitfinex","BTCUSD",1720184666542,1.010097,54933.0,54931.0,0.0005]
["bitfinex","BTCUSD",1720184723402,0.01149601,54990.0,54989.0,2.23968994]
["bitfinex","BTCUSD",1720184744463,0.016386,55023.0,55022.0,0.89990738]
["bitfinex","BTCUSD",1720184783420,0.11272224,55077.0,55072.0,0.05522882]
["bitfinex","BTCUSD",1720184802831,0.002349,55118.0,55117.0,1.98589638]
["bitfinex","BTCUSD",1720184858165,0.002399,55146.0,55145.0,2.21888836]
["bitfinex","BTCUSD",1720184896684,0.06,55246.0,55235.0,0.05270249]
["bitfinex","BTCUSD",1720184913108,0.0002,55249.0,55247.0,0.23360649]
["bitfinex","BTCUSD",1720184956755,1.63529551,55253.0,55252.0,0.03503588]
["bitfinex","BTCUSD",1720185022519,0.10723206,55272.0,55271.0,1.94802006]
["bitfinex","BTCUSD",1720185026790,0.002399,55302.0,55298.0,2.45744419]
["bitfinex","BTCUSD",1720185079747,0.180714,55336.0,55333.0,0.00156287]
["bitfinex","BTCUSD",1720185120217,0.0016,55389.0,55388.0,0.83238449]
["bitfinex","BTCUSD",1720185145727,1.57673911,55431.0,55430.0,0.03424761]
["bitfinex","BTCUSD",1720185197937,1.54159456,55373.0,55372.0,0.009053]
["bitfinex","BTCUSD",1720185219299,0.541817,55359.0,55358.0,0.66372142]
["bitfinex","BTCUSD",1720185267914,2.89717138,55367.0,55366.0,0.06452918]
["bitfinex","BTCUSD",1720185324169,2.28112643,55359.0,55358.0,0.012452]
["bitfinex","BTCUSD",1720185331484,2.649114,55347.0,55346.0,0.009053]
["bitfinex","BTCUSD",1720185391910,0.0005,55382.0,55374.0,0.07521062]
["bitfinex","BTCUSD",1720185410382,0.023,55349.0,55348.0,0.07521062]
["bitfinex","BTCUSD",1720185457363,3.15856372,55311.0,55310.0,0.010086]
["bitfinex","BTCUSD",1720185530131,0.00682756,55283.0,55282.0,1.05678084]
["bitfinex","BTCUSD",1720185549826,0.12169089,55283.0,55282.0,0.002449]
["bitfinex","BTCUSD",1720185593680,0.0002,55315.0,55314.0,1.8310964]
["bitfinex","BTCUSD",1720185667006,1.863399,55301.0,55300.0,0.0021]
["bitfinex","BTCUSD",1720185671499,1.20195062,55283.0,55282.0,0.002979]
["bitfinex","BTCUSD",1720185716148,0.54223,55327.0,55326.0,0.07185084]
["bitfinex","BTCUSD",1720185759114,3.4022525,55252.0,55251.0,0.0005]
["bitfinex","BTCUSD",1720185806070,0.76926087,55239.0,55238.0,0.0003]
["bitfinex","BTCUSD",1720185875637,0.30712093,55320.0,55319.0,0.07265084]
["bitfinex","BTCUSD",1720185922371,0.002399,55347.0,55346.0,3.33721045]
["bitfinex","BTCUSD",1720185949855,0.0086969,55393.0,55392.0,0.83710745]
["bitfinex","BTCUSD",1720186020071,0.00834,55424.0,55423.0,2.83691172]
["bitfinex","BTCUSD",1720186034904,0.024,55444.0,55441.0,0.00166287]
["bitfinex","BTCUSD",1720186084604,0.3657532,55473.0,55464.0,0.17764356]
["bitfinex","BTCUSD",1720186104807,0.180213,55490.0,55488.0,0.04662005]
["bitfinex","BTCUSD",1720186145543,0.05313597,55533.0,55530.0,0.11076425]
["bitfinex","BTCUSD",1720186205808,0.540306,55524.0,55523.0,0.002349]
["bitfinex","BTCUSD",1720186240344,0.360076,55544.0,55536.0,0.11001301]
["bitfinex","BTCUSD",1720186260578,1.93526334,55499.0,55498.0,0.009064]
["bitfinex","BTCUSD",1720186283727,0.180278,55470.0,55469.0,0.0713442]
["bitfinex","BTCUSD",1720186319431,0.0015,55569.0,55568.0,0.914374]
["bitfinex","BTCUSD",1720186373812,1.99809935,55656.0,55655.0,0.003349]
["bitfinex","BTCUSD",1720186413106,0.00826,55712.0,55711.0,1.9121784]
["bitfinex","BTCUSD",1720186436476,0.00156287,55755.0,55750.0,0.06828363]
["bitfinex","BTCUSD",1720186487766,0.0003,55712.0,55711.0,0.96817063]
["bitfinex","BTCUSD",1720186492613,0.0003,55712.0,55711.0,1.32716563]
["bitfinex","BTCUSD",1720186540374,0.02052573,55711.0,55709.0,0.07028363]
["bitfinex","BTCUSD",1720186573535,0.00825,55768.0,55767.0,1.42480563]
["bitfinex","BTCUSD",1720186606731,0.17933,55763.0,55755.0,0.06968363]
["bitfinex","BTCUSD",1720186664045,0.008,55714.0,55710.0,0.007075]
["bitfinex","BTCUSD",1720186705237,0.0001,55761.0,55759.0,0.31231324]
["bitfinex","BTCUSD",1720186729469,0.05976395,55780.0,55779.0,0.06428761]
["bitfinex","BTCUSD",1720186791311,0.22930417,55888.0,55887.0,1.06527038]
["bitfinex","BTCUSD",1720186814700,0.18564356,55877.0,55876.0,0.001902]
["bitfinex","BTCUSD",1720186848816,0.013,55826.0,55819.0,0.06885426]
["bitfinex","BTCUSD",1720186867350,0.537286,55836.0,55835.0,0.0005]
["bitfinex","BTCUSD",1720186905274,1.43121156,55836.0,55830.0,0.002349]
["bitfinex","BTCUSD",1720186960785,0.0082,55830.0,55817.0,0.06305426]
["bitfinex","BTCUSD",1720187009136,0.464901,55803.0,55790.0,0.261213]
["bitfinex","BTCUSD",1720187029952,0.18409857,55827.0,55824.0,0.06205426]
["bitfinex","BTCUSD",1720187063330,0.08033131,55802.0,55801.0,0.12]
["bitfinex","BTCUSD",1720187090589,0.05347675,55815.0,55806.0,0.3261]
["bitfinex","BTCUSD",1720187141758,0.02643384,55743.0,55738.0,0.01354792]
["bitfinex","BTCUSD",1720187182328,1.257928,55647.0,55646.0,0.07034026]
["bitfinex","BTCUSD",1720187201698,0.66376563,55650.0,55649.0,0.0001]
["bitfinex","BTCUSD",1720187255514,0.540344,55623.0,55622.0,0.0121656]
["bitfinex","BTCUSD",1720187298718,0.002349,55622.0,55621.0,0.92587038]
["bitfinex","BTCUSD",1720187317151,0.179793,55620.0,55609.0,0.5629]
["bitfinex","BTCUSD",1720187333316,0.359512,55631.0,55623.0,0.17764356]
["bitfinex","BTCUSD",1720187373711,0.179943,55573.0,55570.0,0.3083]
["bitfinex","BTCUSD",1720187430118,1.32912366,55585.0,55584.0,0.0004]
["bitfinex","BTCUSD",1720187475739,0.179932,55577.0,55566.0,0.179964]
["bitfinex","BTCUSD",1720187492672,0.50620875,55556.0,55547.0,0.08886282]
["bitfinex","BTCUSD",1720187547263,0.37391785,55570.0,55562.0,0.17764356]
["bitfinex","BTCUSD",1720187595964,0.00826,55616.0,55615.0,2.31541056]
["bitfinex","BTCUSD",1720187604706,0.010086,55619.0,55618.0,2.32912056]
["bitfinex","BTCUSD",1720187671623,0.00825,55678.0,55677.0,0.006]
["bitfinex","BTCUSD",1720187689271,0.00156287,55674.0,55669.0,0.179631]
["bitfinex","BTCUSD",1720187745038,0.55120341,55750.0,55749.0,0.012902]
["bitfinex","BTCUSD",1720187785333,0.17943,55732.0,55731.0,0.21000256]
["bitfinex","BTCUSD",1720187804173,0.1029,55758.0,55757.0,0.3194]
["bitfinex","BTCUSD",1720187860457,0.538135,55748.0,55747.0,0.00830256]
["bitfinex","BTCUSD",1720187874363,0.1,55764.0,55763.0,0.20730256]
["bitfinex","BTCUSD",1720187919857,0.278954,55880.0,55879.0,0.01460256]
["bitfinex","BTCUSD",1720187961121,0.178798,55929.0,55928.0,0.0137]
["bitfinex","BTCUSD",1720187982615,7.9716494,55931.0,55930.0,0.84759956]
["bitfinex","BTCUSD",1720188037735,0.536748,55892.0,55891.0,0.004]
["bitfinex","BTCUSD",1720188086359,7.74546475,55931.0,55930.0,0.1032569]
["bitfinex","BTCUSD",1720188105972,0.512559,55910.0,55906.0,0.10286527]
["bitfinex","BTCUSD",1720188132643,0.86351405,55850.0,55849.0,0.009064]
["bitfinex","BTCUSD",1720188164342,0.33177768,55847.0,55846.0,0.0003]
["bitfinex","BTCUSD",1720188214676,0.4229,55727.0,55719.0,0.3324]
["bitfinex","BTCUSD",1720188254333,0.63797,55765.0,55764.0,0.0976589]
["bitfinex","BTCUSD",1720188276664,0.00083,55764.0,55763.0,1.67897528]
["bitfinex","BTCUSD",1720188333277,0.04994802,55794.0,55793.0,0.0868589]
["bitfinex","BTCUSD",1720188380878,0.45711456,55719.0,55718.0,0.009086]
["bitfinex","BTCUSD",1720188393374,0.538812,55678.0,55677.0,0.0002]
["bitfinex","BTCUSD",1720188434181,1.5041604,55734.0,55733.0,0.0062]
["bitfinex","BTCUSD",1720188453032,0.1076,55721.0,55698.0,0.2579]
["bitfinex","BTCUSD",1720188503076,0.018,55626.0,55625.0,2.0547839]
["bitfinex","BTCUSD",1720188542555,0.179782,55623.0,55620.0,0.0798589]
["bitfinex","BTCUSD",1720188562278,0.359685,55605.0,55595.0,0.08886282]
["bitfinex","BTCUSD",1720188616151,0.539544,55592.0,55591.0,0.07236397]
["bitfinex","BTCUSD",1720188640082,0.91466854,55602.0,55601.0,0.0001]
["bitfinex","BTCUSD",1720188677565,2.43117082,55599.0,55598.0,0.003]
["bitfinex","BTCUSD",1720188720916,0.001,55575.0,55574.0,0.1644575]
["bitfinex","BTCUSD",1720188740869,0.008,55566.0,55565.0,0.06]
["bitfinex","BTCUSD",1720188795455,0.901827,55523.0,55522.0,0.0349999]
["bitfinex","BTCUSD",1720188845933,0.179856,55600.0,55599.0,0.028]
["bitfinex","BTCUSD",1720188867099,0.0026178,55605.0,55604.0,0.79181175]
["bitfinex","BTCUSD",1720188915960,0.613276,55606.0,55598.0,0.17764356]
["bitfinex","BTCUSD",1720188937151,0.359727,55598.0,55590.0,0.17764356]
["bitfinex","BTCUSD",1720188993059,0.179913,55583.0,55576.0,0.00156287]
["bitfinex","BTCUSD",1720189036898,0.179682,55654.0,55649.0,0.00146287]
["bitfinex","BTCUSD",1720189056415,0.179766,55628.0,55624.0,0.00146287]
["bitfinex","BTCUSD",1720189126260,0.0003,55658.0,55657.0,3.06668509]
["bitfinex","BTCUSD",1720189170315,0.3181,55637.0,55623.0,1.79755983]
["bitfinex","BTCUSD",1720189195367,0.17975,55602.0,55597.0,0.17231759]
["bitfinex","BTCUSD",1720189234105,0.66186857,55586.0,55585.0,0.0003]
["bitfinex","BTCUSD",1720189264230,0.18685344,55561.0,55560.0,0.08886282]
["bitfinex","BTCUSD",1720189326103,0.03769079,55561.0,55560.0,0.00183]
["bitfinex","BTCUSD",1720189380526,1.36556561,55550.0,55549.0,0.0024178]
["bitfinex","BTCUSD",1720189399897,0.180193,55496.0,55495.0,0.00972287]
["bitfinex","BTCUSD",1720189467259,0.0365,55538.0,55533.0,0.00136287]
["bitfinex","BTCUSD",1720189507824,0.23490328,55537.0,55536.0,0.07544627]
["bitfinex","BTCUSD",1720189546440,0.259,55539.0,55535.0,0.16400909]
["bitfinex","BTCUSD",1720189597280,0.18348,55500.0,55499.0,0.0034264]
["bitfinex","BTCUSD",1720189628503,0.18696942,55516.0,55511.0,0.001]
["bitfinex","BTCUSD",1720189695835,0.0003,55529.0,55528.0,0.11287627]
["bitfinex","BTCUSD",1720189742705,0.360316,55507.0,55504.0,0.11024627]
["bitfinex","BTCUSD",1720189768990,0.180287,55467.0,55466.0,0.11024627]
["bitfinex","BTCUSD",1720189839774,0.00421301,55454.0,55453.0,1.56408683]
["bitfinex","BTCUSD",1720189905664,0.91301,55444.0,55443.0,0.00793]
["bitfinex","BTCUSD",1720189933918,0.59136409,55444.0,55443.0,0.28521694]
["bitfinex","BTCUSD",1720189984356,0.85150328,55416.0,55415.0,0.48479083]
["bitfinex","BTCUSD",1720190011733,0.015086,55482.0,55481.0,2.63659042]
["bitfinex","BTCUSD",1720190079175,0.10499738,55510.0,55505.0,0.17764356]
["bitfinex","BTCUSD",1720190124922,0.90137,55471.0,55470.0,0.4782]
["bitfinex","BTCUSD",1720190144896,0.50716492,55463.0,55462.0,0.17764356]
["bitfinex","BTCUSD",1720190183844,0.05362495,55508.0,55502.0,0.180173]
["bitfinex","BTCUSD",1720190246361,0.0003,55504.0,55503.0,0.30007]
["bitfinex","BTCUSD",1720190263037,0.18701205,55506.0,55502.0,0.0003]
["bitfinex","BTCUSD",1720190330540,0.31923305,55546.0,55545.0,0.01160807]
["bitfinex","BTCUSD",1720190356079,0.0026178,55560.0,55559.0,1.70300776]
["bitfinex","BTCUSD",1720190429873,0.540355,55519.0,55518.0,0.00156287]
["bitfinex","BTCUSD",1720190476469,0.006592,55569.0,55568.0,1.61740476]
["bitfinex","BTCUSD",1720190495708,0.0023964,55600.0,55599.0,2.26691976]
["bitfinex","BTCUSD",1720190548647,0.0003,55605.0,55604.0,2.75277576]
["bitfinex","BTCUSD",1720190568256,0.179675,55656.0,55654.0,0.17764356]
["bitfinex","BTCUSD",1720190649505,0.061,55696.0,55695.0,0.75223576]
["bitfinex","BTCUSD",1720190708713,0.0133717,55735.0,55734.0,2.91279376]
["bitfinex","BTCUSD",1720190736344,0.03829351,55795.0,55794.0,0.17923]
["bitfinex","BTCUSD",1720190775322,0.3235,55785.0,55782.0,0.17764356]
["bitfinex","BTCUSD",1720190821023,0.05334275,55795.0,55788.0,0.358493]
["bitfinex","BTCUSD",1720190856585,1.96497399,55749.0,55731.0,0.358865]
["bitfinex","BTCUSD",1720190908591,0.00113,55721.0,55720.0,0.003]
["bitfinex","BTCUSD",1720190934126,0.018,55719.0,55718.0,2.08741376]
["bitfinex","BTCUSD",1720190988659,2.57926984,55793.0,55792.0,0.0022]
["bitfinex","BTCUSD",1720191032643,0.179353,55756.0,55752.0,0.0669452]
["bitfinex","BTCUSD",1720191051723,0.00083,55804.0,55803.0,0.2457462]
["bitfinex","BTCUSD",1720191097885,0.0003,55839.0,55830.0,0.001]
["bitfinex","BTCUSD",1720191146657,0.896185,55792.0,55791.0,0.009086]
["bitfinex","BTCUSD",1720191172111,0.00827,55848.0,55844.0,0.2441562]
["bitfinex","BTCUSD",1720191227689,0.187172,55812.0,55807.0,0.25495371]
["bitfinex","BTCUSD",1720191249698,0.179093,55837.0,55835.0,0.0642862]
["bitfinex","BTCUSD",1720191296870,0.18577839,55874.0,55873.0,0.0645862]
["bitfinex","BTCUSD",1720191359854,0.894885,55873.0,55872.0,0.003]
["bitfinex","BTCUSD",1720191387957,0.537517,55812.0,55811.0,0.009086]
["bitfinex","BTCUSD",1720191429636,1.08231626,55788.0,55784.0,0.08886282]
["bitfinex","BTCUSD",1720191495593,0.18230398,55805.0,55804.0,0.0645862]
["bitfinex","BTCUSD",1720191519043,2.6242726,55783.0,55782.0,0.000913]
["bitfinex","BTCUSD",1720191587725,0.20117054,55837.0,55835.0,0.001]
["bitfinex","BTCUSD",1720191607546,0.179266,55783.0,55781.0,0.009086]
["bitfinex","BTCUSD",1720191655730,1.13594443,55740.0,55739.0,0.0023748]
["bitfinex","BTCUSD",1720191710851,0.00083,55776.0,55775.0,1.13566343]
["bitfinex","BTCUSD",1720191741989,0.0082048,55838.0,55837.0,2.37455716]
["bitfinex","BTCUSD",1720191788607,0.18559173,55924.0,55921.0,0.00156287]
["bitfinex","BTCUSD",1720191845260,0.00219093,55993.0,55992.0,2.54390879]
["bitfinex","BTCUSD",1720191869253,0.178383,56059.0,56058.0,0.021]
["bitfinex","BTCUSD",1720191907998,0.0047662,56218.0,56217.0,0.11536153]
["bitfinex","BTCUSD",1720191922287,0.03064997,56335.0,56332.0,0.08886282]
["bitfinex","BTCUSD",1720191966064,0.177418,56364.0,56363.0,0.14730592]
["bitfinex","BTCUSD",1720191998494,0.35495,56346.0,56338.0,0.08363896]
["bitfinex","BTCUSD",1720192015213,0.0014,56365.0,56364.0,0.08569649]
["bitfinex","BTCUSD",1720192050913,0.3037,56377.0,56370.0,0.08269649]
["bitfinex","BTCUSD",1720192067653,0.09119225,56382.0,56380.0,0.08031321]
["bitfinex","BTCUSD",1720192109892,0.35485,56362.0,56359.0,0.18500313]
["bitfinex","BTCUSD",1720192166010,0.354823,56366.0,56359.0,0.16400313]
["bitfinex","BTCUSD",1720192211599,1.56013108,56292.0,56291.0,0.00321414]
["bitfinex","BTCUSD",1720192236397,1.67677026,56285.0,56284.0,0.009108]
["bitfinex","BTCUSD",1720192290564,0.00083,56247.0,56235.0,0.0038594]
["bitfinex","BTCUSD",1720192309497,2.18471954,56192.0,56191.0,0.0005]
["bitfinex","BTCUSD",1720192347165,0.17794,56199.0,56190.0,0.00156287]
["bitfinex","BTCUSD",1720192361213,0.1,56218.0,56212.0,0.177895]
["bitfinex","BTCUSD",1720192400573,0.0057662,56259.0,56258.0,1.88840356]
["bitfinex","BTCUSD",1720192452792,0.01828,56380.0,56379.0,2.27504056]
["bitfinex","BTCUSD",1720192474445,0.00900976,56405.0,56404.0,0.17764356]
["bitfinex","BTCUSD",1720192512343,0.177437,56358.0,56351.0,0.177456]
["bitfinex","BTCUSD",1720192567000,0.00927,56426.0,56425.0,1.17323]
["bitfinex","BTCUSD",1720192584527,2.16949456,56381.0,56380.0,0.01568865]
["bitfinex","BTCUSD",1720192626865,0.177433,56360.0,56355.0,0.2501]
["bitfinex","BTCUSD",1720192644813,0.008,56381.0,56379.0,0.17737]
["bitfinex","BTCUSD",1720192682643,0.015,56314.0,56313.0,0.0047662]
["bitfinex","BTCUSD",1720192726984,0.0226269,56331.0,56330.0,0.2482]
["bitfinex","BTCUSD",1720192757102,0.00083,56385.0,56384.0,0.0526]
["bitfinex","BTCUSD",1720192796687,0.355008,56337.0,56328.0,0.0526]
["bitfinex","BTCUSD",1720192847859,0.00156287,56378.0,56363.0,0.18119171]
["bitfinex","BTCUSD",1720192851956,0.17741,56367.0,56360.0,0.177429]
["bitfinex","BTCUSD",1720192903507,0.2581,56467.0,56460.0,0.17764356]
["bitfinex","BTCUSD",1720192918771,0.00156287,56415.0,56414.0,0.531781]
["bitfinex","BTCUSD",1720192964238,0.18158269,56488.0,56487.0,0.00156287]
["bitfinex","BTCUSD",1720193005566,0.354278,56453.0,56441.0,0.12]
["bitfinex","BTCUSD",1720193022994,0.00083,56473.0,56472.0,0.531235]
["bitfinex","BTCUSD",1720193067738,0.0041,56495.0,56494.0,1.359066]
["bitfinex","BTCUSD",1720193086658,1.095428,56495.0,56490.0,0.12]
["bitfinex","BTCUSD",1720193122867,0.71497305,56477.0,56476.0,0.001]
["bitfinex","BTCUSD",1720193182228,0.354133,56476.0,56471.0,0.11955235]
["bitfinex","BTCUSD",1720193215705,2.08931037,56431.0,56430.0,1.29715303]
["bitfinex","BTCUSD",1720193248957,0.007,56374.0,56373.0,0.582308]
["bitfinex","BTCUSD",1720193310509,0.0023748,56479.0,56478.0,2.91926356]
["bitfinex","BTCUSD",1720193357649,0.2982174,56549.0,56546.0,0.01]
["bitfinex","BTCUSD",1720193376099,0.614406,56560.0,56542.0,0.353718]
["bitfinex","BTCUSD",1720193392145,0.00012788,56589.0,56588.0,3.60248256]
["bitfinex","BTCUSD",1720193425653,0.3091,56610.0,56601.0,0.12]
["bitfinex","BTCUSD",1720193478806,0.176578,56632.0,56604.0,0.0623914]
["bitfinex","BTCUSD",1720193502399,0.70812756,56552.0,56535.0,0.009086]
["bitfinex","BTCUSD",1720193538165,0.35466856,56489.0,56488.0,0.0203106]
["bitfinex","BTCUSD",1720193595927,0.177053,56480.0,56479.0,0.00151969]
["bitfinex","BTCUSD",1720193599952,0.18376055,56476.0,56472.0,0.00081633]
["bitfinex","BTCUSD",1720193651851,0.177041,56484.0,56475.0,0.00156287]
["bitfinex","BTCUSD",1720193669648,0.18369402,56505.0,56494.0,0.2561]
["bitfinex","BTCUSD",1720193722567,0.12,56516.0,56503.0,0.2447]
["bitfinex","BTCUSD",1720193760844,1.34756539,56433.0,56432.0,0.00913]
["bitfinex","BTCUSD",1720193778619,0.1,56426.0,56425.0,0.08886282]
["bitfinex","BTCUSD",1720193819755,0.35446,56424.0,56416.0,0.000913]
["bitfinex","BTCUSD",1720193878839,0.02208191,56413.0,56408.0,0.177277]
["bitfinex","BTCUSD",1720193882372,0.177191,56437.0,56427.0,0.2403]
["bitfinex","BTCUSD",1720193937425,0.2370555,56408.0,56405.0,0.018119]
["bitfinex","BTCUSD",1720193975983,0.01775892,56435.0,56434.0,0.177196]
["bitfinex","BTCUSD",1720194002077,0.7468537,56406.0,56405.0,0.015]
["bitfinex","BTCUSD",1720194069461,0.00283,56474.0,56462.0,0.17764356]
["bitfinex","BTCUSD",1720194106911,0.11985874,56482.0,56480.0,0.011]
["bitfinex","BTCUSD",1720194130127,0.0005,56569.0,56566.0,2.14933456]
["bitfinex","BTCUSD",1720194187375,0.2594,56573.0,56565.0,0.000913]
["bitfinex","BTCUSD",1720194191409,0.05283917,56573.0,56567.0,0.002]
["bitfinex","BTCUSD",1720194252237,0.35362,56558.0,56527.0,0.1]
["bitfinex","BTCUSD",1720194272982,0.1,56519.0,56518.0,0.2536]
["bitfinex","BTCUSD",1720194313163,0.176769,56571.0,56565.0,0.00156287]
["bitfinex","BTCUSD",1720194372744,0.01109714,56518.0,56517.0,0.447523]
["bitfinex","BTCUSD",1720194408249,0.176953,56513.0,56505.0,0.176974]
["bitfinex","BTCUSD",1720194425617,0.176966,56508.0,56501.0,0.176986]
["bitfinex","BTCUSD",1720194442139,0.65842742,56481.0,56480.0,0.01466574]
["bitfinex","BTCUSD",1720194511577,0.176972,56506.0,56505.0,0.003]
["bitfinex","BTCUSD",1720194540047,0.354057,56489.0,56479.0,0.44297582]
["bitfinex","BTCUSD",1720194558134,0.00183,56499.0,56498.0,2.13082256]
["bitfinex","BTCUSD",1720194603449,1.0523833,56499.0,56498.0,0.233332]
["bitfinex","BTCUSD",1720194662121,0.1,56546.0,56545.0,0.12]
["bitfinex","BTCUSD",1720194703274,0.167922,56522.0,56520.0,0.12]
["bitfinex","BTCUSD",1720194729515,1.348616,56469.0,56467.0,0.009119]
["bitfinex","BTCUSD",1720194748473,0.004,56469.0,56468.0,0.3832232]
["bitfinex","BTCUSD",1720194805859,0.13055474,56506.0,56499.0,0.1159]
["bitfinex","BTCUSD",1720194851755,0.014,56530.0,56529.0,0.1159]
["bitfinex","BTCUSD",1720194899614,0.353582,56564.0,56557.0,0.1159]
["bitfinex","BTCUSD",1720194921422,0.03863732,56530.0,56520.0,0.000913]
["bitfinex","BTCUSD",1720194986048,0.99130901,56538.0,56537.0,0.0023914]
["bitfinex","BTCUSD",1720194990126,2.12571946,56498.0,56497.0,0.009097]
["bitfinex","BTCUSD",1720195047482,0.353586,56564.0,56555.0,0.6955]
["bitfinex","BTCUSD",1720195078966,0.1,56602.0,56600.0,0.115]
["bitfinex","BTCUSD",1720195117018,0.37575065,56649.0,56648.0,0.114]
["bitfinex","BTCUSD",1720195172689,0.02875479,56668.0,56665.0,0.882377]
["bitfinex","BTCUSD",1720195216984,0.1,56753.0,56752.0,0.290205]
["bitfinex","BTCUSD",1720195234960,0.09956838,56763.0,56762.0,0.176174]
["bitfinex","BTCUSD",1720195278975,0.10156287,56722.0,56713.0,0.17764356]
["bitfinex","BTCUSD",1720195282394,0.1,56699.0,56688.0,0.352807]
["bitfinex","BTCUSD",1720195335233,0.0018361,56791.0,56790.0,0.401]
["bitfinex","BTCUSD",1720195388175,0.17605701,56822.0,56821.0,0.014]
["bitfinex","BTCUSD",1720195406675,0.04533459,56768.0,56765.0,0.001]
["bitfinex","BTCUSD",1720195459689,0.176366,56701.0,56700.0,0.006846]
["bitfinex","BTCUSD",1720195495792,0.352805,56689.0,56678.0,0.007759]
["bitfinex","BTCUSD",1720195512338,0.352988,56659.0,56651.0,0.0005]
["bitfinex","BTCUSD",1720195574966,0.529996,56604.0,56603.0,0.2542]
["bitfinex","BTCUSD",1720195613908,0.03419277,56587.0,56585.0,1.43418045]
["bitfinex","BTCUSD",1720195649117,0.1385146,56574.0,56572.0,0.22704452]
["bitfinex","BTCUSD",1720195696657,2.69460379,56559.0,56558.0,0.000913]
["bitfinex","BTCUSD",1720195718214,1.2398532,56554.0,56553.0,0.10704452]
["bitfinex","BTCUSD",1720195790171,1.12754063,56541.0,56540.0,0.22704452]
["bitfinex","BTCUSD",1720195840043,0.884532,56527.0,56526.0,0.0024328]
["bitfinex","BTCUSD",1720195863851,1.45421813,56510.0,56509.0,0.009]
["bitfinex","BTCUSD",1720195920624,0.30637014,56496.0,56495.0,0.009119]
["bitfinex","BTCUSD",1720195949302,0.001,56510.0,56509.0,0.005]
["bitfinex","BTCUSD",1720195999397,0.27702,56491.0,56482.0,0.177045]
["bitfinex","BTCUSD",1720196047393,0.003,56532.0,56523.0,0.121]
["bitfinex","BTCUSD",1720196072803,0.00329975,56557.0,56556.0,1.83535156]
["bitfinex","BTCUSD",1720196133105,1.43630805,56561.0,56560.0,0.001913]
["bitfinex","BTCUSD",1720196137872,0.176757,56575.0,56567.0,0.17764356]
["bitfinex","BTCUSD",1720196200703,0.176663,56605.0,56597.0,0.35433056]
["bitfinex","BTCUSD",1720196240173,0.102,56628.0,56627.0,0.19564356]
["bitfinex","BTCUSD",1720196268048,0.21419602,56637.0,56636.0,0.70834056]
["bitfinex","BTCUSD",1720196323813,0.00083,56643.0,56642.0,1.06037856]
["bitfinex","BTCUSD",1720196374763,0.1,56629.0,56628.0,1.06059856]
["bitfinex","BTCUSD",1720196397736,0.00928,56665.0,56664.0,0.17764356]
["bitfinex","BTCUSD",1720196455796,0.89911221,56595.0,56594.0,0.17948956]
["bitfinex","BTCUSD",1720196491168,0.1,56681.0,56680.0,0.529287]
["bitfinex","BTCUSD",1720196523138,0.0105944,56693.0,56686.0,0.17764356]
["bitfinex","BTCUSD",1720196568103,0.1205724,56719.0,56715.0,0.35396156]
["bitfinex","BTCUSD",1720196592655,0.0106832,56721.0,56720.0,1.85357456]
["bitfinex","BTCUSD",1720196651609,0.71843672,56665.0,56664.0,0.00030803]
["bitfinex","BTCUSD",1720196697796,0.1,56697.0,56691.0,0.17915521]
["bitfinex","BTCUSD",1720196717310,0.004846,56878.0,56868.0,2.41216549]
["bitfinex","BTCUSD",1720196735270,0.61621376,56950.0,56928.0,0.17764356]
["bitfinex","BTCUSD",1720196766515,0.06,56911.0,56904.0,0.175734]
["bitfinex","BTCUSD",1720196814549,0.2971,56742.0,56737.0,0.00415212]
["bitfinex","BTCUSD",1720196850766,0.0024328,56764.0,56763.0,1.233197]
["bitfinex","BTCUSD",1720196869324,1.55848,56697.0,56696.0,0.00913]
["bitfinex","BTCUSD",1720196928548,0.95616,56672.0,56671.0,0.006413]
["bitfinex","BTCUSD",1720196967097,0.00062858,56663.0,56662.0,0.882425]
["bitfinex","BTCUSD",1720196988215,0.1,56706.0,56705.0,0.201351]
["bitfinex","BTCUSD",1720197028706,0.629603,56646.0,56643.0,0.025]
["bitfinex","BTCUSD",1720197047664,0.3021,56618.0,56607.0,0.034119]
["bitfinex","BTCUSD",1720197095949,0.176648,56610.0,56604.0,0.17822687]
["bitfinex","BTCUSD",1720197140152,0.1,56619.0,56617.0,0.35325]
["bitfinex","BTCUSD",1720197156101,0.176659,56607.0,56600.0,0.353351]
["bitfinex","BTCUSD",1720197208879,0.3006,56591.0,56587.0,0.176717]
["bitfinex","BTCUSD",1720197245409,0.17683,56552.0,56543.0,0.12]
["bitfinex","BTCUSD",1720197261838,0.83732956,56526.0,56525.0,0.013489]
["bitfinex","BTCUSD",1720197300054,0.001,56539.0,56538.0,2.10634756]
["bitfinex","BTCUSD",1720197322460,0.1,56549.0,56548.0,0.530519]
["bitfinex","BTCUSD",1720197376196,0.070948,56449.0,56444.0,0.00156287]
["bitfinex","BTCUSD",1720197420015,1.0903036,56412.0,56411.0,0.00133]
["bitfinex","BTCUSD",1720197442335,1.81590044,56404.0,56403.0,0.00929]
["bitfinex","BTCUSD",1720197491088,0.1,56441.0,56439.0,0.177181]
["bitfinex","BTCUSD",1720197534057,0.11992344,56343.0,56337.0,0.17764356]
["bitfinex","BTCUSD",1720197565024,0.00169953,56357.0,56356.0,1.54174456]
["bitfinex","BTCUSD",1720197609961,0.18422609,56342.0,56338.0,0.177497]
["bitfinex","BTCUSD",1720197629533,0.88772,56324.0,56323.0,0.0024328]
["bitfinex","BTCUSD",1720197687955,0.00156287,56262.0,56249.0,0.17778]
["bitfinex","BTCUSD",1720197728232,0.001,56265.0,56264.0,0.26659382]
["bitfinex","BTCUSD",1720197754902,0.00191301,56304.0,56303.0,2.84889023]
["bitfinex","BTCUSD",1720197814627,0.0115212,56361.0,56360.0,1.54965656]
["bitfinex","BTCUSD",1720197823320,0.22,56341.0,56326.0,0.00156287]
["bitfinex","BTCUSD",1720197883952,0.00491301,56368.0,56367.0,0.17764356]
["bitfinex","BTCUSD",1720197937613,0.531913,56400.0,56390.0,0.00156287]
["bitfinex","BTCUSD",1720197962903,0.0034132,56428.0,56427.0,3.05432356]
["bitfinex","BTCUSD",1720198022998,0.786482,56499.0,56498.0,0.17764356]
["bitfinex","BTCUSD",1720198065244,0.014,56608.0,56607.0,1.58323856]
["bitfinex","BTCUSD",1720198089769,0.009,56594.0,56593.0,1.49684448]
["bitfinex","BTCUSD",1720198129273,0.0076022,56610.0,56609.0,3.28833375]
["bitfinex","BTCUSD",1720198151841,0.0022,56638.0,56635.0,0.289]
["bitfinex","BTCUSD",1720198211007,1.601458,56604.0,56603.0,0.000913]
["bitfinex","BTCUSD",1720198254208,0.104,56512.0,56511.0,0.25836282]
["bitfinex","BTCUSD",1720198273154,0.292953,56512.0,56511.0,0.00233]
["bitfinex","BTCUSD",1720198324066,0.0176,56547.0,56546.0,0.99718456]
["bitfinex","BTCUSD",1720198374862,0.1,56519.0,56518.0,0.7674]
["bitfinex","BTCUSD",1720198398535,0.51581482,56522.0,56514.0,0.16855357]
["bitfinex","BTCUSD",1720198447663,0.14739982,56485.0,56480.0,0.16855357]
["bitfinex","BTCUSD",1720198468759,0.207528,56520.0,56519.0,0.28873183]
["bitfinex","BTCUSD",1720198533648,1.59697,56535.0,56534.0,0.001]
["bitfinex","BTCUSD",1720198581633,0.985237,56482.0,56481.0,0.0024328]
["bitfinex","BTCUSD",1720198603611,0.638342,56507.0,56493.0,0.12]
["bitfinex","BTCUSD",1720198666167,0.1,56485.0,56480.0,0.922007]
["bitfinex","BTCUSD",1720198712700,0.00156287,56497.0,56491.0,0.17764356]
["bitfinex","BTCUSD",1720198739341,0.006,56507.0,56506.0,1.114416]
["bitfinex","BTCUSD",1720198802047,0.573,56518.0,56504.0,0.00912]
["bitfinex","BTCUSD",1720198822289,0.530848,56514.0,56505.0,0.176973]
["bitfinex","BTCUSD",1720198869505,0.176959,56510.0,56509.0,0.018]
["bitfinex","BTCUSD",1720198930520,0.1,56488.0,56483.0,0.177044]
["bitfinex","BTCUSD",1720198971408,0.276834,56550.0,56545.0,0.00156287]
["bitfinex","BTCUSD",1720198998218,0.02091301,56564.0,56563.0,2.11290156]
["bitfinex","BTCUSD",1720199019597,0.05599315,56588.0,56586.0,0.176719]
["bitfinex","BTCUSD",1720199078138,0.101,56523.0,56517.0,0.00350477]
["bitfinex","BTCUSD",1720199128248,0.185897,56530.0,56528.0,0.4784]
["bitfinex","BTCUSD",1720199151224,2.53325856,56460.0,56459.0,0.00829]
["bitfinex","BTCUSD",1720199199766,1.07974375,56432.0,56431.0,0.0005]
["bitfinex","BTCUSD",1720199291530,0.405806,56400.0,56392.0,0.17733]
["bitfinex","BTCUSD",1720199306503,0.1,56403.0,56398.0,0.17731]
["bitfinex","BTCUSD",1720199349940,0.002,56445.0,56444.0,0.189166]
["bitfinex","BTCUSD",1720199372694,0.00909701,56515.0,56512.0,1.986067]
["bitfinex","BTCUSD",1720199441960,0.3233,56623.0,56622.0,0.70847156]
["bitfinex","BTCUSD",1720199493450,0.001,56609.0,56608.0,1.07190856]
["bitfinex","BTCUSD",1720199513842,0.007,56621.0,56620.0,0.176616]
["bitfinex","BTCUSD",1720199554675,0.353264,56615.0,56612.0,0.00156287]
["bitfinex","BTCUSD",1720199607494,0.276641,56612.0,56607.0,0.00156287]
["bitfinex","BTCUSD",1720199647310,1.271375,56633.0,56632.0,0.004]
["bitfinex","BTCUSD",1720199699191,0.00828,56666.0,56665.0,1.53292356]
["bitfinex","BTCUSD",1720199720773,0.0024119,56701.0,56700.0,1.82494156]
["bitfinex","BTCUSD",1720199781122,0.41236,56761.0,56757.0,0.009]
["bitfinex","BTCUSD",1720199847403,0.05778033,56771.0,56765.0,0.41228236]
["bitfinex","BTCUSD",1720199868719,0.18241446,56772.0,56766.0,0.05995836]
["bitfinex","BTCUSD",1720199928132,0.03051721,56767.0,56762.0,0.2316]
["bitfinex","BTCUSD",1720199971593,0.1,56796.0,56795.0,0.08886282]
["bitfinex","BTCUSD",1720199997463,1.54662356,56773.0,56772.0,5.001]
["bitfinex","BTCUSD",1720200052108,0.00828,56831.0,56826.0,0.11995836]
["bitfinex","BTCUSD",1720200071846,0.175998,56819.0,56815.0,0.11995836]
["bitfinex","BTCUSD",1720200115058,0.27800139,56792.0,56791.0,0.22095836]
["bitfinex","BTCUSD",1720200174754,0.27596,56831.0,56830.0,0.1]
["bitfinex","BTCUSD",1720200207278,0.275806,56881.0,56876.0,0.47801552]
["bitfinex","BTCUSD",1720200243894,0.980002,56818.0,56817.0,0.009108]
["bitfinex","BTCUSD",1720200267793,1.10747356,56818.0,56817.0,0.85936282]
["bitfinex","BTCUSD",1720200339289,0.0103,56875.0,56874.0,1.72285052]
["bitfinex","BTCUSD",1720200384907,0.023,56898.0,56897.0,0.2]
["bitfinex","BTCUSD",1720200404593,0.351211,56946.0,56939.0,0.09955751]
["bitfinex","BTCUSD",1720200446343,0.00156287,56926.0,56924.0,0.08886282]
["bitfinex","BTCUSD",1720200501918,0.16961514,56879.0,56878.0,0.2513]
["bitfinex","BTCUSD",1720200523674,0.00083,56946.0,56942.0,0.1]
["bitfinex","BTCUSD",1720200575731,0.00283,56946.0,56945.0,1.28931659]
["bitfinex","BTCUSD",1720200600295,2.60201096,56939.0,56931.0,0.08886282]
["bitfinex","BTCUSD",1720200651600,2.050443,56878.0,56877.0,0.0024287]
["bitfinex","BTCUSD",1720200720670,0.00083,56963.0,56962.0,0.78324806]
["bitfinex","BTCUSD",1720200737730,0.3122,57036.0,57029.0,0.1]
["bitfinex","BTCUSD",1720200792622,2.05471656,56841.0,56833.0,0.08886282]
["bitfinex","BTCUSD",1720200823680,0.1,56795.0,56794.0,0.1]
["bitfinex","BTCUSD",1720200842449,0.0034119,56813.0,56812.0,0.41726247]
["bitfinex","BTCUSD",1720200882267,0.1,56786.0,56785.0,0.38064575]
["bitfinex","BTCUSD",1720200904434,0.276066,56797.0,56795.0,0.4784]
["bitfinex","BTCUSD",1720200945966,0.3205,56807.0,56803.0,0.31126247]
["bitfinex","BTCUSD",1720201004597,0.3236,56750.0,56734.0,0.0115309]
["bitfinex","BTCUSD",1720201052511,0.1,56783.0,56782.0,0.41105566]
["bitfinex","BTCUSD",1720201082004,0.06135912,56795.0,56794.0,2.05941113]
["bitfinex","BTCUSD",1720201147605,1.2774512,56807.0,56806.0,0.004]
["bitfinex","BTCUSD",1720201152427,1.13825094,56787.0,56786.0,0.0024287]
["bitfinex","BTCUSD",1720201217581,2.03907256,56787.0,56786.0,0.001913]
["bitfinex","BTCUSD",1720201239104,0.352058,56809.0,56807.0,0.19198974]
["bitfinex","BTCUSD",1720201286863,2.52043756,56789.0,56785.0,0.19198974]
["bitfinex","BTCUSD",1720201366111,0.003,56748.0,56747.0,1.76253731]
["bitfinex","BTCUSD",1720201385276,0.00283,56780.0,56779.0,2.74192331]
["bitfinex","BTCUSD",1720201447375,1.60638822,56776.0,56775.0,0.002]
["bitfinex","BTCUSD",1720201515439,0.203313,56663.0,56661.0,0.18613225]
["bitfinex","BTCUSD",1720201521382,0.0176,56679.0,56678.0,0.30236498]
["bitfinex","BTCUSD",1720201586730,0.2611,56692.0,56688.0,0.46868]
["bitfinex","BTCUSD",1720201608783,2.03865474,56651.0,56650.0,0.0024287]
["bitfinex","BTCUSD",1720201648011,0.06039839,56697.0,56696.0,0.06]
["bitfinex","BTCUSD",1720201727954,0.03115065,56696.0,56695.0,0.0594]
["bitfinex","BTCUSD",1720201751368,0.287422,56682.0,56678.0,0.0594]
["bitfinex","BTCUSD",1720201805836,0.22488953,56662.0,56661.0,0.05585572]
["bitfinex","BTCUSD",1720201837885,0.10148014,56692.0,56689.0,0.00156287]
["bitfinex","BTCUSD",1720201891612,0.01,56685.0,56677.0,0.176435]
["bitfinex","BTCUSD",1720201951092,0.012,56668.0,56667.0,0.12]
["bitfinex","BTCUSD",1720201980313,1.59989082,56633.0,56629.0,1.2548]
["bitfinex","BTCUSD",1720202053166,0.01060998,56619.0,56609.0,0.17855656]
["bitfinex","BTCUSD",1720202119855,0.04032836,56620.0,56618.0,0.00156287]
["bitfinex","BTCUSD",1720202125892,0.43347356,56638.0,56619.0,0.4784]
["bitfinex","BTCUSD",1720202204725,3.0065394,56601.0,56600.0,0.0033249]
["bitfinex","BTCUSD",1720202238135,3.58638933,56572.0,56571.0,0.0015]
["bitfinex","BTCUSD",1720202291255,0.176667,56604.0,56602.0,0.0299]
["bitfinex","BTCUSD",1720202384423,1.00709536,56581.0,56580.0,0.001913]
["bitfinex","BTCUSD",1720202420114,0.17675,56577.0,56567.0,0.00156287]
["bitfinex","BTCUSD",1720202450291,2.79964879,56541.0,56540.0,0.0024371]
["bitfinex","BTCUSD",1720202509283,0.33325007,56545.0,56540.0,0.002]
["bitfinex","BTCUSD",1720202515726,0.813553,56545.0,56544.0,0.002]
["bitfinex","BTCUSD",1720202601335,0.276947,56514.0,56505.0,0.302913]
["bitfinex","BTCUSD",1720202619759,0.199,56463.0,56462.0,0.00031129]
["bitfinex","BTCUSD",1720202664976,0.00302769,56444.0,56443.0,1.630186]
["bitfinex","BTCUSD",1720202719229,0.1,56389.0,56382.0,0.17736]
["bitfinex","BTCUSD",1720202761407,0.83318056,56334.0,56333.0,0.00046667]
["bitfinex","BTCUSD",1720202782315,0.001,56324.0,56321.0,0.00331129]
["bitfinex","BTCUSD",1720202847798,0.00212518,56392.0,56390.0,0.179335]
["bitfinex","BTCUSD",1720202856585,0.00212518,56392.0,56391.0,2.19133738]
["bitfinex","BTCUSD",1720202932536,0.107,56354.0,56353.0,0.00031129]
["bitfinex","BTCUSD",1720202953269,0.007,56394.0,56393.0,1.63488685]
["bitfinex","BTCUSD",1720203035757,1.21556357,56245.0,56244.0,0.0054371]
["bitfinex","BTCUSD",1720203069298,0.001,56254.0,56253.0,1.00884]
["bitfinex","BTCUSD",1720203122132,0.001,56289.0,56288.0,0.007]
["bitfinex","BTCUSD",1720203144416,2.23778216,56269.0,56268.0,3.23746856]
["bitfinex","BTCUSD",1720203208995,0.1,56305.0,56300.0,0.17764356]
["bitfinex","BTCUSD",1720203215946,0.00050916,56313.0,56307.0,0.17764356]
["bitfinex","BTCUSD",1720203272726,1.73274409,56155.0,56143.0,0.52876015]
["bitfinex","BTCUSD",1720203307891,0.00913001,56200.0,56189.0,0.889852]
["bitfinex","BTCUSD",1720203327735,0.278151,56132.0,56131.0,0.0024371]
["bitfinex","BTCUSD",1720203377105,0.101,56072.0,56070.0,0.178347]
["bitfinex","BTCUSD",1720203417331,0.1,56027.0,56020.0,0.004]
["bitfinex","BTCUSD",1720203432746,0.00156287,56039.0,56035.0,0.178458]
["bitfinex","BTCUSD",1720203447777,0.00399997,56006.0,56001.0,0.178568]
["bitfinex","BTCUSD",1720203488163,0.151,55969.0,55965.0,0.357364]
["bitfinex","BTCUSD",1720203554327,0.00761901,56040.0,56039.0,0.35909056]
["bitfinex","BTCUSD",1720203590189,0.0056334,56109.0,56108.0,1.90169056]
["bitfinex","BTCUSD",1720203617889,0.0005,56149.0,56148.0,2.00054756]
["bitfinex","BTCUSD",1720203685228,0.3284471,56321.0,56320.0,0.35519956]
["bitfinex","BTCUSD",1720203693199,0.5862471,56321.0,56320.0,0.71031256]
["bitfinex","BTCUSD",1720203744039,0.00082,56320.0,56314.0,0.35521756]
["bitfinex","BTCUSD",1720203765667,0.1,56310.0,56305.0,0.17764356]
["bitfinex","BTCUSD",1720203807557,0.36658182,56269.0,56262.0,0.17764356]
["bitfinex","BTCUSD",1720203876305,0.177605,56305.0,56303.0,0.17764356]
["bitfinex","BTCUSD",1720203919203,0.3371774,56415.0,56408.0,1.55659956]
["bitfinex","BTCUSD",1720203942257,0.00683,56420.0,56415.0,0.02129878]
["bitfinex","BTCUSD",1720204004057,0.176955,56512.0,56508.0,0.12]
["bitfinex","BTCUSD",1720204008600,0.002,56513.0,56512.0,0.17764356]
["bitfinex","BTCUSD",1720204070889,0.177009,56494.0,56493.0,0.18364356]
["bitfinex","BTCUSD",1720204132984,1.01930109,56473.0,56472.0,0.0033501]
["bitfinex","BTCUSD",1720204151778,1.241528,56473.0,56472.0,0.0033501]
["bitfinex","BTCUSD",1720204234512,0.004,56523.0,56522.0,0.29955656]
["bitfinex","BTCUSD",1720204270515,0.176646,56611.0,56609.0,0.17764356]
["bitfinex","BTCUSD",1720204293739,0.0032771,56617.0,56616.0,0.89752856]
["bitfinex","BTCUSD",1720204353608,0.6043092,56619.0,56611.0,0.14404884]
["bitfinex","BTCUSD",1720204358093,0.2,56611.0,56597.0,0.12]
["bitfinex","BTCUSD",1720204407460,0.17655,56641.0,56640.0,0.12]
["bitfinex","BTCUSD",1720204487521,0.176575,56633.0,56629.0,0.29264356]
["bitfinex","BTCUSD",1720204509693,0.001,56610.0,56609.0,0.31423916]
["bitfinex","BTCUSD",1720204573524,0.01428,56704.0,56703.0,1.90784556]
["bitfinex","BTCUSD",1720204611010,0.0005,56809.0,56804.0,0.17764356]
["bitfinex","BTCUSD",1720204630826,0.29268084,56793.0,56789.0,0.1996522]
["bitfinex","BTCUSD",1720204652470,1.920783,56731.0,56726.0,0.009086]
["bitfinex","BTCUSD",1720204696248,0.1,56748.0,56743.0,0.10678524]
["bitfinex","BTCUSD",1720204759177,0.892892,56632.0,56631.0,0.001]
["bitfinex","BTCUSD",1720204806573,0.69,56614.0,56613.0,1.2286959]
["bitfinex","BTCUSD",1720204828051,1.339795,56626.0,56625.0,0.10523234]
["bitfinex","BTCUSD",1720204891187,0.023,56645.0,56643.0,0.20523234]
["bitfinex","BTCUSD",1720204945775,0.756004,56579.0,56578.0,0.12135134]
["bitfinex","BTCUSD",1720204969522,0.176695,56595.0,56593.0,0.005]
["bitfinex","BTCUSD",1720205024134,0.004,56627.0,56626.0,0.31511134]
["bitfinex","BTCUSD",1720205081268,0.002,56611.0,56610.0,0.92441394]
["bitfinex","BTCUSD",1720205119859,0.03339525,56645.0,56644.0,0.31989]
["bitfinex","BTCUSD",1720205170528,0.529174,56692.0,56691.0,0.005]
["bitfinex","BTCUSD",1720205194361,0.104,56674.0,56673.0,1.07674116]
["bitfinex","BTCUSD",1720205266116,0.00183,56669.0,56668.0,0.07115226]
["bitfinex","BTCUSD",1720205271576,0.16882287,56668.0,56667.0,0.19512306]
["bitfinex","BTCUSD",1720205354238,0.176538,56645.0,56642.0,0.1]
["bitfinex","BTCUSD",1720205373879,0.66677454,56665.0,56664.0,0.1]
["bitfinex","BTCUSD",1720205444833,0.882782,56639.0,56638.0,0.07115226]
["bitfinex","BTCUSD",1720205532701,0.00062666,56662.0,56661.0,0.3363846]
["bitfinex","BTCUSD",1720205588609,1.06438435,56739.0,56738.0,0.002]
["bitfinex","BTCUSD",1720205615197,1.468066,56677.0,56676.0,0.0034371]
["bitfinex","BTCUSD",1720205686077,0.00183,56626.0,56625.0,1.41129332]
["bitfinex","BTCUSD",1720205691575,0.21887705,56654.0,56652.0,0.1]
["bitfinex","BTCUSD",1720205773126,0.04566555,56665.0,56650.0,0.396522]
["bitfinex","BTCUSD",1720205844668,2.44558334,56667.0,56666.0,0.02186917]
["bitfinex","BTCUSD",1720205887185,0.882097,56683.0,56665.0,0.00156287]
["bitfinex","BTCUSD",1720205978257,0.009,56630.0,56629.0,1.59522121]
["bitfinex","BTCUSD",1720206056390,2.64329053,56574.0,56573.0,0.01609029]
["bitfinex","BTCUSD",1720206082338,0.883238,56610.0,56609.0,0.09884126]
["bitfinex","BTCUSD",1720206163970,2.24563856,56543.0,56542.0,0.004108]
["bitfinex","BTCUSD",1720206187365,2.19314898,56527.0,56526.0,0.29280841]
["bitfinex","BTCUSD",1720206273939,1.52547385,56489.0,56488.0,0.00804]
["bitfinex","BTCUSD",1720206338130,0.80183,56469.0,56466.0,0.17920643]
["bitfinex","BTCUSD",1720206371745,0.00083,56508.0,56507.0,0.29764356]
["bitfinex","BTCUSD",1720206448150,0.642,56496.0,56494.0,0.00156287]
["bitfinex","BTCUSD",1720206528281,0.87,56465.0,56464.0,0.123]
["bitfinex","BTCUSD",1720206557454,1.645817,56445.0,56444.0,0.009108]
["bitfinex","BTCUSD",1720206610069,0.96277339,56454.0,56453.0,0.115913]
["bitfinex","BTCUSD",1720206665940,2.73410376,56445.0,56444.0,0.0573405]
["bitfinex","BTCUSD",1720206749243,0.00083,56494.0,56493.0,2.41059902]
["bitfinex","BTCUSD",1720206802670,0.64417459,56476.0,56472.0,0.115913]
["bitfinex","BTCUSD",1720206825251,0.672,56473.0,56472.0,0.000913]
["bitfinex","BTCUSD",1720206888127,0.002,56525.0,56524.0,1.22416167]
["bitfinex","BTCUSD",1720206917405,0.00827,56551.0,56550.0,2.05585627]
["bitfinex","BTCUSD",1720206972800,0.0024451,56623.0,56622.0,3.13176667]
["bitfinex","BTCUSD",1720207047051,0.914,56574.0,56573.0,0.84910011]
["bitfinex","BTCUSD",1720207097737,0.84883,56575.0,56572.0,0.001]
["bitfinex","BTCUSD",1720207199294,0.95483,56584.0,56583.0,0.85056911]
["bitfinex","BTCUSD",1720207267754,0.77083,56591.0,56590.0,0.000913]
["bitfinex","BTCUSD",1720207292676,0.846772,56570.0,56567.0,0.10193811]
["bitfinex","BTCUSD",1720207359614,0.276761,56574.0,56566.0,0.176783]
["bitfinex","BTCUSD",1720207393872,0.73537632,56551.0,56550.0,0.952247]
["bitfinex","BTCUSD",1720207461202,0.926557,56639.0,56633.0,0.35315]
["bitfinex","BTCUSD",1720207518233,0.2535,56684.0,56683.0,0.529258]
["bitfinex","BTCUSD",1720207545888,0.00827,56707.0,56706.0,2.72760419]
["bitfinex","BTCUSD",1720207640653,0.57928344,56773.0,56772.0,2.74103056]
["bitfinex","BTCUSD",1720207695252,0.00382523,56806.0,56805.0,1.009202]
["bitfinex","BTCUSD",1720207721029,0.434454,56801.0,56794.0,0.176072]
["bitfinex","BTCUSD",1720207775419,0.00934901,56822.0,56821.0,2.65891678]
["bitfinex","BTCUSD",1720207831258,0.913082,56805.0,56795.0,0.52876015]
["bitfinex","BTCUSD",1720207863857,0.176017,56813.0,56804.0,0.6886]
["bitfinex","BTCUSD",1720207905786,0.45377956,56774.0,56772.0,0.000913]
["bitfinex","BTCUSD",1720207928885,0.276107,56784.0,56780.0,0.001]
["bitfinex","BTCUSD",1720207979670,0.00156287,56635.0,56631.0,0.12]
["bitfinex","BTCUSD",1720208045664,0.529426,56665.0,56664.0,0.250913]
["bitfinex","BTCUSD",1720208074605,0.84,56630.0,56629.0,0.645762]
["bitfinex","BTCUSD",1720208148573,1.83739062,56620.0,56619.0,0.23001222]
["bitfinex","BTCUSD",1720208161854,2.30910454,56601.0,56600.0,0.252421]
["bitfinex","BTCUSD",1720208281033,0.00183,56650.0,56649.0,3.64200449]
["bitfinex","BTCUSD",1720208357542,0.35297,56662.0,56656.0,0.291503]
["bitfinex","BTCUSD",1720208392326,0.2547,56654.0,56653.0,0.115]
["bitfinex","BTCUSD",1720208464206,2.50889,56677.0,56676.0,0.012913]
["bitfinex","BTCUSD",1720208570417,0.2775,56657.0,56656.0,0.12295826]
["bitfinex","BTCUSD",1720208617890,0.010731,56702.0,56701.0,2.06222926]
["bitfinex","BTCUSD",1720208675461,0.0024451,56714.0,56713.0,2.06024064]
["bitfinex","BTCUSD",1720208709205,0.382557,56703.0,56700.0,0.25]
["bitfinex","BTCUSD",1720208785192,0.843251,56724.0,56723.0,0.65575626]
["bitfinex","BTCUSD",1720208845331,0.63997048,56730.0,56728.0,0.11395826]
["bitfinex","BTCUSD",1720208885700,0.00083,56730.0,56729.0,2.52220282]
["bitfinex","BTCUSD",1720208947596,0.10083,56730.0,56729.0,2.45178982]
["bitfinex","BTCUSD",1720209021548,0.86,56620.0,56619.0,0.33386282]
["bitfinex","BTCUSD",1720209043732,1.236616,56606.0,56605.0,0.04858805]
["bitfinex","BTCUSD",1720209103574,0.941637,56613.0,56612.0,0.53275828]
["bitfinex","BTCUSD",1720209139605,1.408091,56594.0,56593.0,0.12127116]
["bitfinex","BTCUSD",1720209230669,1.986746,56600.0,56599.0,0.08922046]
["bitfinex","BTCUSD",1720209324550,0.87,56598.0,56597.0,0.40228328]
["bitfinex","BTCUSD",1720209352697,1.398866,56618.0,56617.0,0.08822046]
["bitfinex","BTCUSD",1720209395368,0.353288,56611.0,56608.0,0.08817881]
["bitfinex","BTCUSD",1720209445461,2.90977356,56593.0,56592.0,0.0005878]
["bitfinex","BTCUSD",1720209536118,0.00083,56609.0,56608.0,0.45483707]
["bitfinex","BTCUSD",1720209584010,0.92064356,56546.0,56538.0,0.08817881]
["bitfinex","BTCUSD",1720209605769,0.00156287,56542.0,56541.0,0.38399907]
["bitfinex","BTCUSD",1720209662869,0.176738,56581.0,56580.0,0.17674]
["bitfinex","BTCUSD",1720209737149,1.583704,56570.0,56569.0,0.004913]
["bitfinex","BTCUSD",1720209804492,1.79618921,56524.0,56523.0,0.14554471]
["bitfinex","BTCUSD",1720209847472,0.019,56565.0,56563.0,0.177793]
["bitfinex","BTCUSD",1720209873530,0.01029,56590.0,56589.0,0.907562]
["bitfinex","BTCUSD",1720209926818,0.00048864,56554.0,56547.0,0.00107423]
["bitfinex","BTCUSD",1720210006970,0.00083,56580.0,56579.0,2.0392833]
["bitfinex","BTCUSD",1720210038545,0.008,56542.0,56541.0,0.12913539]
["bitfinex","BTCUSD",1720210102638,0.0346363,56591.0,56590.0,0.001]
["bitfinex","BTCUSD",1720210142118,0.353302,56609.0,56604.0,0.01]
["bitfinex","BTCUSD",1720210226288,0.01196245,56581.0,56580.0,1.935696]
["bitfinex","BTCUSD",1720210303103,0.11476904,56602.0,56601.0,0.01205363]
["bitfinex","BTCUSD",1720210324671,2.77823238,56549.0,56548.0,0.0084616]
["bitfinex","BTCUSD",1720210382862,2.66403903,56518.0,56517.0,0.0253462]
["bitfinex","BTCUSD",1720210489856,0.01090598,56534.0,56533.0,0.54949998]
["bitfinex","BTCUSD",1720210514743,0.001,56512.0,56511.0,2.15056673]
["bitfinex","BTCUSD",1720210574506,0.364493,56551.0,56546.0,0.106396]
["bitfinex","BTCUSD",1720210684126,0.353839,56523.0,56520.0,0.106396]
["bitfinex","BTCUSD",1720210716930,1.60900832,56513.0,56512.0,0.002913]
["bitfinex","BTCUSD",1720210790007,0.03607093,56551.0,56550.0,0.3456356]
["bitfinex","BTCUSD",1720210817785,0.27764356,56559.0,56554.0,0.001]
["bitfinex","BTCUSD",1720210873018,0.1,56509.0,56508.0,0.37222482]
["bitfinex","BTCUSD",1720210962816,0.27695,56513.0,56512.0,0.16929189]
["bitfinex","BTCUSD",1720210983931,0.530766,56522.0,56521.0,0.106396]
["bitfinex","BTCUSD",1720211109045,0.88424889,56517.0,56516.0,0.1820956]
["bitfinex","BTCUSD",1720211139927,0.99973777,56511.0,56510.0,0.0509356]
["bitfinex","BTCUSD",1720211221644,4.20390568,56493.0,56492.0,0.02051503]
["bitfinex","BTCUSD",1720211318697,1.74069555,56451.0,56450.0,1.24151029]
["bitfinex","BTCUSD",1720211369887,3.09645749,56451.0,56450.0,0.11839364]
["bitfinex","BTCUSD",1720211446317,1.60506482,56440.0,56439.0,0.1979001]
["bitfinex","BTCUSD",1720211564575,0.67716419,56436.0,56435.0,1.47139688]
["bitfinex","BTCUSD",1720211671327,0.28810801,56435.0,56434.0,0.9623946]
["bitfinex","BTCUSD",1720211727598,0.00988329,56492.0,56491.0,2.61999134]
["bitfinex","BTCUSD",1720211775874,0.885283,56479.0,56478.0,0.21473475]
["bitfinex","BTCUSD",1720211857690,0.292195,56435.0,56434.0,1.03900942]
["bitfinex","BTCUSD",1720211984747,2.19364138,56435.0,56434.0,0.18487838]
["bitfinex","BTCUSD",1720212030816,0.59836357,56436.0,56435.0,0.28847629]
["bitfinex","BTCUSD",1720212139462,0.79079856,56449.0,56448.0,0.78520413]
["bitfinex","BTCUSD",1720212265422,0.614153,56449.0,56448.0,0.35211812]
["bitfinex","BTCUSD",1720212307307,0.53236601,56449.0,56448.0,0.06232891]
["bitfinex","BTCUSD",1720212403229,0.0816,56460.0,56459.0,0.34900164]
["bitfinex","BTCUSD",1720212449335,0.36765452,56495.0,56494.0,3.02620952]
["bitfinex","BTCUSD",1720212538006,1.52046534,56532.0,56531.0,0.018]
["bitfinex","BTCUSD",1720212680010,0.0815,56536.0,56535.0,0.15804822]
["bitfinex","BTCUSD",1720212724805,0.0845,56532.0,56531.0,0.01790471]
["bitfinex","BTCUSD",1720212771657,0.5604185,56518.0,56517.0,0.01732612]
["bitfinex","BTCUSD",1720212917613,3.22572588,56461.0,56460.0,0.009097]
["bitfinex","BTCUSD",1720212926976,0.277095,56467.0,56466.0,0.353]
["bitfinex","BTCUSD",1720213089800,0.00383,56473.0,56472.0,1.49968281]
["bitfinex","BTCUSD",1720213134151,0.012,56458.0,56457.0,0.52996042]
["bitfinex","BTCUSD",1720213206192,0.187119,56459.0,56458.0,0.0087804]
["bitfinex","BTCUSD",1720213297417,0.00091301,56485.0,56484.0,0.25796042]
["bitfinex","BTCUSD",1720213404115,0.35458156,56517.0,56515.0,0.13596042]
["bitfinex","BTCUSD",1720213436814,2.39884436,56506.0,56505.0,0.002913]
["bitfinex","BTCUSD",1720213467957,0.985255,56520.0,56519.0,0.000913]
["bitfinex","BTCUSD",1720213550253,0.00083,56543.0,56542.0,2.15916772]
["bitfinex","BTCUSD",1720213640389,0.06122354,56596.0,56595.0,0.29993817]
["bitfinex","BTCUSD",1720213701695,1.24416356,56579.0,56578.0,0.000913]
["bitfinex","BTCUSD",1720213793177,0.88885256,56560.0,56559.0,0.1208]
["bitfinex","BTCUSD",1720213843543,0.2505,56544.0,56543.0,0.45925476]
["bitfinex","BTCUSD",1720213991633,0.357585,56566.0,56565.0,0.16385493]
["bitfinex","BTCUSD",1720214020153,0.0808,56579.0,56576.0,0.13596042]
["bitfinex","BTCUSD",1720214055720,0.1,56594.0,56593.0,0.02875376]
["bitfinex","BTCUSD",1720214137785,0.0808,56631.0,56628.0,0.13596042]
["bitfinex","BTCUSD",1720214244043,2.38848875,56513.0,56512.0,0.2823]
["bitfinex","BTCUSD",1720214281785,0.531094,56487.0,56486.0,0.54136042]
["bitfinex","BTCUSD",1720214333851,0.176912,56525.0,56524.0,0.00156287]
["bitfinex","BTCUSD",1720214447877,0.00083,56534.0,56533.0,1.93727242]
["bitfinex","BTCUSD",1720214460886,0.00083,56534.0,56533.0,2.15792578]
["bitfinex","BTCUSD",1720214630494,0.72844976,56524.0,56523.0,0.5605856]
["bitfinex","BTCUSD",1720214699728,0.98741,56524.0,56523.0,0.1467986]
["bitfinex","BTCUSD",1720214839183,0.00283,56524.0,56523.0,1.84048956]
["bitfinex","BTCUSD",1720214992095,0.00828,56571.0,56565.0,1.84093998]
["bitfinex","BTCUSD",1720215017669,0.0024166,56599.0,56598.0,0.36206174]
["bitfinex","BTCUSD",1720215072892,0.0003,56697.0,56696.0,3.0351703]
["bitfinex","BTCUSD",1720215137120,0.17632,56715.0,56710.0,0.11507384]
["bitfinex","BTCUSD",1720215140876,0.45894378,56745.0,56741.0,0.093499]
["bitfinex","BTCUSD",1720215246468,1.73212521,56657.0,56656.0,0.0034296]
["bitfinex","BTCUSD",1720215312648,0.23533096,56695.0,56694.0,0.11007384]
["bitfinex","BTCUSD",1720215403888,0.75704072,56762.0,56761.0,0.001113]
["bitfinex","BTCUSD",1720215509655,0.11903,56816.0,56815.0,0.02960136]
["bitfinex","BTCUSD",1720215683375,0.75799742,56770.0,56769.0,0.51483968]
["bitfinex","BTCUSD",1720215733979,0.284112,56782.0,56781.0,0.04374268]
["bitfinex","BTCUSD",1720215859392,4.42825402,56664.0,56663.0,0.1884123]
["bitfinex","BTCUSD",1720215865440,3.78177109,56664.0,56663.0,0.0115123]
["bitfinex","BTCUSD",1720215983630,0.0005,56769.0,56762.0,3.5712909]
["bitfinex","BTCUSD",1720216031368,0.03263545,56784.0,56783.0,0.006913]
["bitfinex","BTCUSD",1720216095123,0.528307,56785.0,56784.0,0.24135412]
["bitfinex","BTCUSD",1720216192505,0.15948577,56800.0,56798.0,0.25972337]
["bitfinex","BTCUSD",1720216264114,0.29588847,56821.0,56820.0,1.40408411]
["bitfinex","BTCUSD",1720216302020,0.176006,56816.0,56815.0,0.001]
["bitfinex","BTCUSD",1720216335562,0.00828,56843.0,56842.0,2.61467091]
["bitfinex","BTCUSD",1720216386310,0.351872,56839.0,56836.0,0.0144166]
["bitfinex","BTCUSD",1720216486239,0.02765025,56758.0,56757.0,0.69527153]
["bitfinex","BTCUSD",1720216567918,0.08,56744.0,56737.0,0.1]
["bitfinex","BTCUSD",1720216582682,0.1,56753.0,56737.0,0.2]
["bitfinex","BTCUSD",1720216752992,2.71316209,56656.0,56655.0,0.05335758]
["bitfinex","BTCUSD",1720216809376,0.07453064,56664.0,56663.0,0.19858699]
["bitfinex","BTCUSD",1720216828945,0.629576,56649.0,56648.0,0.000913]
["bitfinex","BTCUSD",1720216865236,0.00083,56638.0,56637.0,1.48986481]
["bitfinex","BTCUSD",1720216946980,1.94923127,56605.0,56604.0,0.34047857]
["bitfinex","BTCUSD",1720217004770,1.51844864,56602.0,56601.0,0.365002]
["bitfinex","BTCUSD",1720217037522,2.09542769,56602.0,56601.0,0.25095184]
["bitfinex","BTCUSD",1720217103780,2.63354748,56563.0,56562.0,0.0101436]
["bitfinex","BTCUSD",1720217178693,0.28796806,56567.0,56566.0,0.11661604]
["bitfinex","BTCUSD",1720217183639,0.123,56565.0,56564.0,0.62464749]
["bitfinex","BTCUSD",1720217277678,1.82692872,56578.0,56577.0,0.000913]
["bitfinex","BTCUSD",1720217309491,0.48369069,56583.0,56582.0,0.17729791]
["bitfinex","BTCUSD",1720217393794,0.02199861,56589.0,56588.0,1.08496135]
["bitfinex","BTCUSD",1720217448132,0.016,56595.0,56594.0,0.61873427]
["bitfinex","BTCUSD",1720217599626,0.00828,56624.0,56623.0,0.50483067]
["bitfinex","BTCUSD",1720217650836,2.75957967,56632.0,56631.0,0.002]
["bitfinex","BTCUSD",1720217743314,0.012564,56703.0,56702.0,0.29853316]
["bitfinex","BTCUSD",1720217751010,0.012564,56703.0,56702.0,1.56425982]
["bitfinex","BTCUSD",1720217826034,0.004,56793.0,56792.0,0.1712652]
["bitfinex","BTCUSD",1720217888848,0.4487947,56819.0,56818.0,0.16331153]
["bitfinex","BTCUSD",1720217914515,4.75566318,56819.0,56818.0,0.16771212]
["bitfinex","BTCUSD",1720217995093,0.2,56803.0,56802.0,0.28956537]
["bitfinex","BTCUSD",1720218067550,1.55149323,56803.0,56802.0,0.00661546]
["bitfinex","BTCUSD",1720218092798,0.129,56813.0,56807.0,0.00156287]
["bitfinex","BTCUSD",1720218188883,0.97997,56820.0,56819.0,0.09944616]
["bitfinex","BTCUSD",1720218197137,0.28425708,56809.0,56808.0,0.15939853]
["bitfinex","BTCUSD",1720218306202,0.54244004,56838.0,56837.0,0.14439853]
["bitfinex","BTCUSD",1720218344261,0.03590076,56846.0,56845.0,1.8749114]
["bitfinex","BTCUSD",1720218403335,0.17626765,56857.0,56856.0,0.91656653]
["bitfinex","BTCUSD",1720218510812,0.003,56820.0,56819.0,0.92200997]
["bitfinex","BTCUSD",1720218594621,0.01562074,56853.0,56852.0,0.75653697]
["bitfinex","BTCUSD",1720218615610,1.29933504,56826.0,56822.0,0.07955106]
["bitfinex","BTCUSD",1720218642022,1.2808216,56806.0,56805.0,0.000913]
["bitfinex","BTCUSD",1720218703766,0.00183,56830.0,56829.0,0.58925987]
["bitfinex","BTCUSD",1720218760868,0.33101612,56861.0,56860.0,0.01955106]
["bitfinex","BTCUSD",1720218856643,0.08,56859.0,56857.0,0.01955106]
["bitfinex","BTCUSD",1720218887581,0.11462047,56854.0,56853.0,0.54025987]
["bitfinex","BTCUSD",1720218993701,0.00083,56842.0,56841.0,1.92495944]
["bitfinex","BTCUSD",1720219001330,0.00283,56842.0,56841.0,1.87300777]
["bitfinex","BTCUSD",1720219087087,0.880467,56788.0,56787.0,0.1517]
["bitfinex","BTCUSD",1720219139897,0.47043708,56760.0,56759.0,0.0024204]
["bitfinex","BTCUSD",1720219189942,0.3065895,56767.0,56766.0,0.28312959]
["bitfinex","BTCUSD",1720219285204,0.05098547,56732.0,56731.0,0.57221252]
["bitfinex","BTCUSD",1720219383957,0.00183,56730.0,56729.0,0.57764362]
["bitfinex","BTCUSD",1720219424673,0.48284917,56723.0,56722.0,0.39452781]
["bitfinex","BTCUSD",1720219551829,0.002,56763.0,56762.0,1.05942605]
["bitfinex","BTCUSD",1720219572328,0.00439287,56765.0,56764.0,0.22150334]
["bitfinex","BTCUSD",1720219663758,0.2,56777.0,56776.0,0.4931377]
["bitfinex","BTCUSD",1720219747870,0.99562347,56755.0,56754.0,0.01224911]
["bitfinex","BTCUSD",1720219784103,3.85149367,56760.0,56759.0,1.41629896]
["bitfinex","BTCUSD",1720219862866,0.00022895,56698.0,56691.0,0.008]
["bitfinex","BTCUSD",1720219932274,0.002,56688.0,56684.0,0.36748292]
["bitfinex","BTCUSD",1720219967640,0.05283,56703.0,56702.0,0.0193562]
["bitfinex","BTCUSD",1720220041006,0.05150837,56663.0,56659.0,0.40178731]
["bitfinex","BTCUSD",1720220070462,0.101,56685.0,56682.0,0.00994157]
["bitfinex","BTCUSD",1720220165374,0.02,56714.0,56713.0,0.01200882]
["bitfinex","BTCUSD",1720220200255,0.1,56715.0,56714.0,0.01017467]
["bitfinex","BTCUSD",1720220325456,0.00083,56724.0,56723.0,1.84426594]
["bitfinex","BTCUSD",1720220431530,0.0032946,56759.0,56758.0,1.49691819]
["bitfinex","BTCUSD",1720220506106,0.36031608,56799.0,56798.0,0.2277]
["bitfinex","BTCUSD",1720220549803,0.05200461,56793.0,56792.0,0.176081]
["bitfinex","BTCUSD",1720220653931,1.26654345,56814.0,56813.0,0.002913]
["bitfinex","BTCUSD",1720220689900,0.528456,56769.0,56768.0,0.3743]
["bitfinex","BTCUSD",1720220782997,1.2854018,56743.0,56742.0,0.0206426]
["bitfinex","BTCUSD",1720220893778,0.176087,56790.0,56787.0,0.3703]
["bitfinex","BTCUSD",1720220925348,0.03165083,56809.0,56808.0,0.01103501]
["bitfinex","BTCUSD",1720221022381,0.57710966,56815.0,56814.0,0.013913]
["bitfinex","BTCUSD",1720221097372,0.0024302,56840.0,56839.0,1.40624283]
["bitfinex","BTCUSD",1720221127459,1.56445374,56830.0,56829.0,0.478113]
["bitfinex","BTCUSD",1720221193185,0.175929,56841.0,56840.0,0.00156287]
["bitfinex","BTCUSD",1720221242746,0.00828,56866.0,56865.0,1.95078007]
["bitfinex","BTCUSD",1720221318960,1.75224852,56863.0,56862.0,0.000913]
["bitfinex","BTCUSD",1720221376150,1.33138286,56831.0,56830.0,0.362413]
["bitfinex","BTCUSD",1720221417597,0.18508708,56863.0,56860.0,0.1643]
["bitfinex","BTCUSD",1720221484967,0.52749,56873.0,56872.0,0.000913]
["bitfinex","BTCUSD",1720221514735,4.83261884,56841.0,56840.0,0.0034646]
["bitfinex","BTCUSD",1720221595112,0.001,56846.0,56845.0,0.51468245]
["bitfinex","BTCUSD",1720221630939,1.07760718,56846.0,56845.0,0.000913]
["bitfinex","BTCUSD",1720221679766,0.71195108,56851.0,56850.0,0.01827029]
["bitfinex","BTCUSD",1720221757897,0.00083,56875.0,56874.0,0.68717095]
["bitfinex","BTCUSD",1720221821773,0.00828,56906.0,56905.0,0.33019847]
["bitfinex","BTCUSD",1720221844898,1.09341053,56893.0,56889.0,0.31147037]
["bitfinex","BTCUSD",1720221906969,0.1751,56875.0,56874.0,0.001]
["bitfinex","BTCUSD",1720221934614,0.1,56868.0,56865.0,0.2996]
["bitfinex","BTCUSD",1720221985480,0.001,56840.0,56837.0,0.31322457]
["bitfinex","BTCUSD",1720222065317,0.00083,56826.0,56825.0,1.34899712]
["bitfinex","BTCUSD",1720222100569,0.21918279,56852.0,56851.0,0.001]
["bitfinex","BTCUSD",1720222196817,0.19532084,56857.0,56853.0,0.00156287]
["bitfinex","BTCUSD",1720222275166,0.67692065,56812.0,56811.0,0.0005]
["bitfinex","BTCUSD",1720222314799,0.01763812,56795.0,56794.0,0.2954646]
["bitfinex","BTCUSD",1720222387519,0.26192068,56805.0,56804.0,0.09386289]
["bitfinex","BTCUSD",1720222431410,0.3017088,56793.0,56792.0,0.27356289]
["bitfinex","BTCUSD",1720222502155,0.1697,56849.0,56846.0,0.01182147]
["bitfinex","BTCUSD",1720222568999,0.01563176,56812.0,56811.0,0.33248338]
["bitfinex","BTCUSD",1720222610048,0.0024646,56851.0,56847.0,0.58984041]
["bitfinex","BTCUSD",1720222667247,2.03389886,56895.0,56888.0,0.26964489]
["bitfinex","BTCUSD",1720222744822,0.00827,56952.0,56948.0,1.28406758]
["bitfinex","BTCUSD",1720222764792,0.0181675,56920.0,56917.0,0.09486289]
["bitfinex","BTCUSD",1720222804405,0.00427,56952.0,56951.0,0.96846087]
["bitfinex","BTCUSD",1720222835485,0.175523,56973.0,56970.0,0.002]
["bitfinex","BTCUSD",1720222918444,0.00083,56942.0,56937.0,1.201862]
["bitfinex","BTCUSD",1720222983717,0.1,56924.0,56923.0,0.23767589]
["bitfinex","BTCUSD",1720223008778,0.002,56909.0,56906.0,0.09386289]
["bitfinex","BTCUSD",1720223079070,0.527259,56898.0,56897.0,0.000913]
["bitfinex","BTCUSD",1720223165196,0.46722069,56917.0,56915.0,0.00852355]
["bitfinex","BTCUSD",1720223183322,1.20746967,56911.0,56910.0,0.0045794]
["bitfinex","BTCUSD",1720223250923,0.00083,56895.0,56894.0,0.58345407]
["bitfinex","BTCUSD",1720223271129,0.81688608,56858.0,56857.0,0.009108]
["bitfinex","BTCUSD",1720223324407,0.1,56844.0,56843.0,1.28687789]
["bitfinex","BTCUSD",1720223426154,0.107,56846.0,56845.0,0.001]
["bitfinex","BTCUSD",1720223456687,0.27591,56847.0,56844.0,0.08886289]
["bitfinex","BTCUSD",1720223549987,0.002,56851.0,56850.0,2.49067185]
["bitfinex","BTCUSD",1720223614883,0.28425708,56850.0,56849.0,0.42919036]
["bitfinex","BTCUSD",1720223675212,0.001,56839.0,56838.0,0.77177789]
["bitfinex","BTCUSD",1720223675414,0.001,56839.0,56838.0,1.29355489]
["bitfinex","BTCUSD",1720223676182,0.04983284,56839.0,56838.0,1.29355489]
["bitfinex","BTCUSD",1720223678176,0.03127677,56847.0,56840.0,0.1699]
["bitfinex","BTCUSD",1720223678401,0.0708,56845.0,56844.0,0.08886289]
["bitfinex","BTCUSD",1720223681712,0.1,56845.0,56844.0,0.08886289]
["bitfinex","BTCUSD",1720223681914,0.0708,56845.0,56844.0,0.08886289]
["bitfinex","BTCUSD",1720223684620,0.1,56845.0,56844.0,0.08886289]
["bitfinex","BTCUSD",1720223684785,1.62531192,56847.0,56846.0,0.08886289]
["bitfinex","BTCUSD",1720223684964,1.880369,56847.0,56846.0,0.08886289]
["bitfinex","BTCUSD",1720223685566,0.175913,56846.0,56843.0,0.08886289]
["bitfinex","BTCUSD",1720223685988,0.175913,56846.0,56841.0,0.1391]
["bitfinex","BTCUSD",1720223685989,0.175913,56846.0,56844.0,0.08886289]
["bitfinex","BTCUSD",1720223686307,0.175913,56846.0,56845.0,0.00156287]
["bitfinex","BTCUSD",1720223686672,0.175913,56846.0,56845.0,0.0132495]
["bitfinex","BTCUSD",1720223686854,0.276913,56846.0,56845.0,0.01168663]
["bitfinex","BTCUSD",1720223687071,0.276913,56846.0,56845.0,0.00865499]
["bitfinex","BTCUSD",1720223687536,0.275913,56846.0,56845.0,0.00865499]
["bitfinex","BTCUSD",1720223688842,0.276913,56846.0,56845.0,0.00865499]
["bitfinex","BTCUSD",1720223690185,0.276913,56846.0,56845.0,0.0086551]
["bitfinex","BTCUSD",1720223690644,0.90694,56846.0,56845.0,0.0086551]
["bitfinex","BTCUSD",1720223690851,0.175947,56835.0,56834.0,0.1443]
["bitfinex","BTCUSD",1720223691061,0.175947,56835.0,56828.0,0.351938]
["bitfinex","BTCUSD",1720223691062,0.25505708,56835.0,56828.0,0.23316289]
["bitfinex","BTCUSD",1720223691267,0.527917,56827.0,56826.0,0.08886289]
["bitfinex","BTCUSD",1720223691393,0.527917,56827.0,56822.0,0.08886289]
["bitfinex","BTCUSD",1720223691394,0.28425708,56827.0,56822.0,0.08886289]
["bitfinex","BTCUSD",1720223691596,0.246785,56823.0,56822.0,0.23316289]
["bitfinex","BTCUSD",1720223691801,0.346785,56823.0,56822.0,0.1443]
["bitfinex","BTCUSD",1720223692966,0.346785,56823.0,56822.0,0.1483]
["bitfinex","BTCUSD",1720223693525,0.347785,56823.0,56822.0,0.1543]
["bitfinex","BTCUSD",1720223693727,1.47244582,56823.0,56822.0,0.01]
["bitfinex","BTCUSD",1720223694161,1.051725,56823.0,56822.0,0.01]
["bitfinex","BTCUSD",1720223696407,0.980925,56823.0,56822.0,0.01]
["bitfinex","BTCUSD",1720223696562,1.051725,56823.0,56822.0,0.01]
["bitfinex","BTCUSD",1720223696767,1.05167347,56823.0,56822.0,0.01]
["bitfinex","BTCUSD",1720223697550,0.98087347,56823.0,56822.0,0.01]
["bitfinex","BTCUSD",1720223697748,1.05167347,56823.0,56822.0,0.09886289]
["bitfinex","BTCUSD",1720223698203,0.1718,56823.0,56822.0,0.09886289]
["bitfinex","BTCUSD",1720223698404,0.1718,56823.0,56822.0,0.42406289]
["bitfinex","BTCUSD",1720223698405,0.101,56823.0,56822.0,0.42406289]
["bitfinex","BTCUSD",1720223698924,0.15001186,56823.0,56822.0,0.42406289]
["bitfinex","BTCUSD",1720223699107,0.32599686,56823.0,56822.0,0.42406289]
["bitfinex","BTCUSD",1720223699322,0.15001186,56823.0,56822.0,0.42406289]
["bitfinex","BTCUSD",1720223699887,0.05001186,56823.0,56822.0,0.42406289]
["bitfinex","BTCUSD",1720223702706,0.05001186,56823.0,56822.0,0.60005089]
["bitfinex","BTCUSD",1720223702906,0.05001186,56823.0,56822.0,1.36400289]
["bitfinex","BTCUSD",1720223703097,0.001,56823.0,56822.0,1.71597889]
["bitfinex","BTCUSD",1720223703539,0.001,56823.0,56822.0,2.13875489]
["bitfinex","BTCUSD",1720223703688,1.08886826,56831.0,56830.0,1.34627789]
["bitfinex","BTCUSD",1720223703689,1.0765035,56831.0,56830.0,1.34627789]
["bitfinex","BTCUSD",1720223703901,0.40365328,56841.0,56840.0,0.93425889]
["bitfinex","BTCUSD",1720223704107,0.175913,56846.0,56844.0,0.08886289]
["bitfinex","BTCUSD",1720223704309,0.18508708,56845.0,56844.0,0.08886289]
["bitfinex","BTCUSD",1720223705412,0.23461946,56845.0,56844.0,0.08886289]
["bitfinex","BTCUSD",1720223705930,0.23461946,56845.0,56844.0,0.08986289]
["bitfinex","BTCUSD",1720223706161,0.23761946,56845.0,56844.0,0.08986289]
["bitfinex","BTCUSD",1720223706490,0.30541946,56845.0,56841.0,0.175928]
["bitfinex","BTCUSD",1720223706749,0.0708,56842.0,56841.0,0.26479089]
["bitfinex","BTCUSD",1720223707508,0.1,56844.0,56843.0,0.08886289]
["bitfinex","BTCUSD",1720223707932,0.1,56844.0,56843.0,0.26478589]
["bitfinex","BTCUSD",1720223708090,0.1,56844.0,56843.0,0.08886289]
["bitfinex","BTCUSD",1720223708538,0.15813345,56844.0,56843.0,0.08886289]
["bitfinex","BTCUSD",1720223708853,0.1,56844.0,56843.0,0.08886289]
["bitfinex","BTCUSD",1720223708992,0.103,56844.0,56843.0,0.08886289]
["bitfinex","BTCUSD",1720223710023,0.105,56844.0,56843.0,0.08886289]
["bitfinex","BTCUSD",1720223712507,0.35172,56844.0,56843.0,0.08886289]
["bitfinex","BTCUSD",1720223712721,0.1758,56844.0,56843.0,0.08886289]
["bitfinex","BTCUSD",1720223712928,0.105,56844.0,56843.0,0.08886289]
["bitfinex","BTCUSD",1720223714392,0.005,56844.0,56843.0,0.42876289]
["bitfinex","BTCUSD",1720223717207,0.002,56844.0,56843.0,0.42876289]
["bitfinex","BTCUSD",1720223717378,0.15036238,56845.0,56844.0,0.08886289]
["bitfinex","BTCUSD",1720223717585,0.33461946,56845.0,56844.0,0.08886289]
["bitfinex","BTCUSD",1720223718687,0.33761946,56845.0,56844.0,0.08886289]
["bitfinex","BTCUSD",1720223719432,0.40841946,56845.0,56844.0,0.08886289]
["bitfinex","BTCUSD",1720223719609,0.58433546,56845.0,56844.0,0.08886289]
["bitfinex","BTCUSD",1720223720253,0.33961946,56845.0,56844.0,0.08886289]
["bitfinex","BTCUSD",1720223721767,0.005,56845.0,56844.0,0.08886289]
["bitfinex","BTCUSD",1720223721969,0.005,56845.0,56844.0,0.09042576]
["bitfinex","BTCUSD",1720223722195,0.18925708,56845.0,56844.0,0.09042576]
["bitfinex","BTCUSD",1720223722903,0.2402751,56845.0,56844.0,0.09042576]
["bitfinex","BTCUSD",1720223723076,0.05601802,56845.0,56844.0,0.09042576]
["bitfinex","BTCUSD",1720223724075,0.15601802,56845.0,56844.0,0.09042576]
["bitfinex","BTCUSD",1720223724275,0.15601802,56845.0,56844.0,0.08542576]
["bitfinex","BTCUSD",1720223724487,0.05601802,56845.0,56844.0,1.02121144]
["bitfinex","BTCUSD",1720223724635,0.05601802,56845.0,56844.0,0.60168289]
["bitfinex","BTCUSD",1720223725154,0.05401802,56845.0,56844.0,0.42576289]
["bitfinex","BTCUSD",1720223725357,0.05101802,56845.0,56844.0,0.42576289]
["bitfinex","BTCUSD",1720223725536,0.05301802,56845.0,56844.0,0.42576289]
["bitfinex","BTCUSD",1720223725746,0.002,56845.0,56844.0,0.42576289]
["bitfinex","BTCUSD",1720223725949,0.175913,56846.0,56845.0,0.08386289]
["bitfinex","BTCUSD",1720223726212,0.46017008,56846.0,56845.0,0.08386289]
["bitfinex","BTCUSD",1720223727029,0.81199708,56846.0,56845.0,0.08386289]
["bitfinex","BTCUSD",1720223727266,0.879582,56845.0,56844.0,0.006]
["bitfinex","BTCUSD",1720223727537,0.879582,56845.0,56839.0,0.08386289]
["bitfinex","BTCUSD",1720223727538,0.527796,56840.0,56839.0,0.08386289]
["bitfinex","BTCUSD",1720223727728,0.527796,56840.0,56835.0,0.08386289]
["bitfinex","BTCUSD",1720223727729,0.527833,56836.0,56835.0,0.08386289]
["bitfinex","BTCUSD",1720223728062,0.879722,56836.0,56835.0,0.08386289]
["bitfinex","BTCUSD",1720223728265,0.627833,56836.0,56835.0,0.08386289]
["bitfinex","BTCUSD",1720223728465,0.979722,56836.0,56835.0,0.08386289]
["bitfinex","BTCUSD",1720223729738,0.979722,56836.0,56835.0,0.09086289]
["bitfinex","BTCUSD",1720223731100,0.979722,56836.0,56835.0,0.09686289]
["bitfinex","BTCUSD",1720223731493,1.15749188,56836.0,56835.0,0.013]
["bitfinex","BTCUSD",1720223731719,1.69188088,56836.0,56835.0,0.013]
["bitfinex","BTCUSD",1720223731954,0.351951,56826.0,56823.0,0.08386289]
["bitfinex","BTCUSD",1720223732154,0.1,56825.0,56823.0,0.61262304]
["bitfinex","BTCUSD",1720223732354,0.175981,56824.0,56823.0,0.08386289]
["bitfinex","BTCUSD",1720223732557,0.527944,56824.0,56823.0,0.08386289]
["bitfinex","BTCUSD",1720223732959,0.175991,56821.0,56817.0,0.1443]
["bitfinex","BTCUSD",1720223733183,0.246787,56823.0,56822.0,0.08386289]
["bitfinex","BTCUSD",1720223733388,0.1,56825.0,56817.0,0.1443]
["bitfinex","BTCUSD",1720223733389,0.27598,56825.0,56824.0,0.08386289]
["bitfinex","BTCUSD",1720223733554,0.27598,56825.0,56824.0,0.25596289]
["bitfinex","BTCUSD",1720223735378,0.28198,56825.0,56824.0,0.25696289]
["bitfinex","BTCUSD",1720223735532,0.28198,56825.0,56824.0,0.25596289]
["bitfinex","BTCUSD",1720223735994,0.28398,56825.0,56824.0,0.25596289]
["bitfinex","BTCUSD",1720223736958,0.108,56825.0,56824.0,0.57624389]
["bitfinex","BTCUSD",1720223737129,0.1,56825.0,56824.0,0.92820689]
["bitfinex","BTCUSD",1720223737344,0.095,56825.0,56824.0,0.40026289]
["bitfinex","BTCUSD",1720223737543,0.097,56825.0,56824.0,0.57624389]
["bitfinex","BTCUSD",1720223737964,0.095,56825.0,56824.0,0.57624389]
["bitfinex","BTCUSD",1720223738093,0.097,56825.0,56824.0,0.57624389]
["bitfinex","BTCUSD",1720223738297,0.097,56825.0,56824.0,0.98820689]
["bitfinex","BTCUSD",1720223738478,0.098,56825.0,56824.0,0.98820689]
["bitfinex","BTCUSD",1720223738688,0.098,56825.0,56824.0,0.93020689]
["bitfinex","BTCUSD",1720223738883,0.74702891,56840.0,56830.0,0.08386289]
["bitfinex","BTCUSD",1720223738884,0.17596,56831.0,56830.0,0.08386289]
["bitfinex","BTCUSD",1720223739146,0.24676,56831.0,56830.0,0.08386289]
["bitfinex","BTCUSD",1720223739883,0.17596,56831.0,56830.0,0.08386289]
["bitfinex","BTCUSD",1720223740116,0.17596,56831.0,56830.0,0.08486289]
["bitfinex","BTCUSD",1720223740117,0.25576,56831.0,56830.0,0.08486289]
["bitfinex","BTCUSD",1720223740955,0.35576,56831.0,56830.0,0.08486289]
["bitfinex","BTCUSD",1720223741887,0.34676,56831.0,56830.0,0.08386289]
["bitfinex","BTCUSD",1720223742290,0.35576,56831.0,56830.0,0.08486289]
["bitfinex","BTCUSD",1720223742534,0.36076,56831.0,56830.0,0.08486289]
["bitfinex","BTCUSD",1720223742690,0.35176,56831.0,56830.0,0.08386289]
["bitfinex","BTCUSD",1720223743091,0.35576,56831.0,56830.0,0.08386289]
["bitfinex","BTCUSD",1720223745293,0.109,56831.0,56830.0,0.22766289]
["bitfinex","BTCUSD",1720223745501,0.009,56831.0,56830.0,0.41356289]
["bitfinex","BTCUSD",1720223746281,0.005,56831.0,56830.0,0.41356289]
["bitfinex","BTCUSD",1720223746488,0.15196471,56832.0,56831.0,0.08386289]
["bitfinex","BTCUSD",1720223746681,0.15196471,56832.0,56831.0,1.29336289]
["bitfinex","BTCUSD",1720223746682,0.33622179,56832.0,56831.0,1.29336289]
["bitfinex","BTCUSD",1720223746868,0.33622179,56832.0,56831.0,0.41356289]
["bitfinex","BTCUSD",1720223747667,0.33622179,56832.0,56831.0,0.58952289]
["bitfinex","BTCUSD",1720223749252,0.33722179,56832.0,56831.0,0.58952289]
["bitfinex","BTCUSD",1720223750014,0.44674397,56832.0,56830.0,0.08386289]
["bitfinex","BTCUSD",1720223750212,0.27596,56831.0,56830.0,0.08386289]
["bitfinex","BTCUSD",1720223750415,0.1,56831.0,56830.0,0.08386289]
["bitfinex","BTCUSD",1720223752188,0.27996,56831.0,56830.0,0.08386289]
["bitfinex","BTCUSD",1720223752390,0.28296,56831.0,56830.0,0.08386289]
["bitfinex","BTCUSD",1720223755063,0.28296,56831.0,56829.0,0.39806289]
["bitfinex","BTCUSD",1720223755332,0.175963,56830.0,56829.0,0.39806289]
["bitfinex","BTCUSD",1720223756091,0.527889,56830.0,56829.0,0.39806289]
["bitfinex","BTCUSD",1720223756286,0.69176238,56830.0,56829.0,0.39806289]
["bitfinex","BTCUSD",1720223756488,0.33983638,56830.0,56829.0,0.39806289]
["bitfinex","BTCUSD",1720223756693,0.21387338,56830.0,56829.0,0.39806289]
["bitfinex","BTCUSD",1720223757693,0.05,56830.0,56829.0,0.39806289]
["bitfinex","BTCUSD",1720223758123,0.055,56830.0,56829.0,0.39806289]
["bitfinex","BTCUSD",1720223761306,0.055,56830.0,56829.0,0.39897589]
["bitfinex","BTCUSD",1720223761496,0.05,56830.0,56829.0,0.39897589]
["bitfinex","BTCUSD",1720223761715,0.051,56830.0,56829.0,0.39897589]
["bitfinex","BTCUSD",1720223762048,0.05,56830.0,56829.0,0.39897589]
["bitfinex","BTCUSD",1720223762451,0.051,56830.0,56829.0,0.39897589]
["bitfinex","BTCUSD",1720223779335,0.051,56830.0,56829.0,0.41063109]
["bitfinex","BTCUSD",1720223784196,1.04153447,56830.0,56829.0,0.0125682]
["bitfinex","BTCUSD",1720223784388,0.175991,56821.0,56820.0,0.1427]
["bitfinex","BTCUSD",1720223784524,0.18425708,56821.0,56820.0,0.1427]
["bitfinex","BTCUSD",1720223784727,0.18425708,56821.0,56820.0,0.22656289]
["bitfinex","BTCUSD",1720223785550,0.18525708,56821.0,56820.0,0.23756289]
["bitfinex","BTCUSD",1720223785726,0.18625708,56821.0,56820.0,0.10686289]
["bitfinex","BTCUSD",1720223786373,0.36124808,56821.0,56820.0,0.012]
["bitfinex","BTCUSD",1720223786584,0.36124808,56821.0,56820.0,0.09586289]
["bitfinex","BTCUSD",1720223786717,0.36124808,56821.0,56820.0,0.09886289]
["bitfinex","BTCUSD",1720223787619,0.36024808,56821.0,56820.0,0.08686289]
["bitfinex","BTCUSD",1720223788042,0.36024808,56821.0,56820.0,0.08386289]
["bitfinex","BTCUSD",1720223788256,0.36024808,56821.0,56820.0,0.09086289]
["bitfinex","BTCUSD",1720223788463,0.36024808,56821.0,56820.0,0.007]
["bitfinex","BTCUSD",1720223788464,0.71223008,56821.0,56820.0,0.007]
["bitfinex","BTCUSD",1720223788722,0.43855109,56821.0,56820.0,0.007]
["bitfinex","BTCUSD",1720223788896,1.31831509,56821.0,56820.0,0.003]
["bitfinex","BTCUSD",1720223789115,1.41831509,56821.0,56820.0,0.007]
["bitfinex","BTCUSD",1720223789326,1.24251509,56821.0,56820.0,0.007]
["bitfinex","BTCUSD",1720223789755,1.05825801,56821.0,56820.0,0.007]
["bitfinex","BTCUSD",1720223790102,0.979955,56821.0,56820.0,0.007]
["bitfinex","BTCUSD",1720223790836,0.979955,56821.0,56820.0,0.003]
["bitfinex","BTCUSD",1720223791292,0.979955,56821.0,56819.0,0.08386289]
["bitfinex","BTCUSD",1720223791293,0.527982,56820.0,56819.0,0.08386289]
["bitfinex","BTCUSD",1720223791509,0.81223908,56820.0,56819.0,0.08386289]
["bitfinex","BTCUSD",1720223791762,0.46025108,56820.0,56819.0,0.08386289]
["bitfinex","BTCUSD",1720223791991,0.81223908,56820.0,56819.0,0.08386289]
["bitfinex","BTCUSD",1720223792666,0.81523908,56820.0,56819.0,0.08386289]
["bitfinex","BTCUSD",1720223792846,0.81923908,56820.0,56819.0,0.08386289]
["bitfinex","BTCUSD",1720223794433,0.175999,56819.0,56817.0,0.1825]
["bitfinex","BTCUSD",1720223794565,0.175999,56819.0,56818.0,0.08386289]
["bitfinex","BTCUSD",1720223794773,0.275999,56819.0,56818.0,0.08386289]
["bitfinex","BTCUSD",1720223795603,0.277999,56819.0,56818.0,0.08386289]
["bitfinex","BTCUSD",1720223795804,0.280999,56819.0,56818.0,0.08386289]
["bitfinex","BTCUSD",1720223796098,0.277999,56819.0,56818.0,0.08386289]
["bitfinex","BTCUSD",1720223797558,0.278999,56819.0,56818.0,0.08386289]
["bitfinex","BTCUSD",1720223797981,0.280999,56819.0,56818.0,0.08386289]
["bitfinex","BTCUSD",1720223799213,0.180998,56819.0,56818.0,0.08386289]
["bitfinex","BTCUSD",1720223801143,0.280998,56819.0,56818.0,0.08386289]
["bitfinex","BTCUSD",1720223804701,0.176,56818.0,56816.0,0.22656289]
["bitfinex","BTCUSD",1720223804903,0.276003,56817.0,56816.0,0.22656289]
["bitfinex","BTCUSD",1720223805285,0.276003,56817.0,56816.0,0.1427]
["bitfinex","BTCUSD",1720223805929,0.41490183,56817.0,56816.0,0.1427]
["bitfinex","BTCUSD",1720223806140,0.41490183,56817.0,56816.0,0.22656289]
["bitfinex","BTCUSD",1720223806321,0.276003,56817.0,56816.0,0.22656289]
["bitfinex","BTCUSD",1720223806758,0.276003,56817.0,56816.0,0.22756289]
["bitfinex","BTCUSD",1720223807971,0.276003,56817.0,56816.0,0.22656289]
["bitfinex","BTCUSD",1720223808444,0.277003,56817.0,56816.0,0.22656289]
["bitfinex","BTCUSD",1720223808647,0.277003,56817.0,56816.0,0.1427]
["bitfinex","BTCUSD",1720223808962,0.277003,56817.0,56809.0,0.42807089]
["bitfinex","BTCUSD",1720223808963,0.35205,56810.0,56809.0,0.42807089]
["bitfinex","BTCUSD",1720223809161,0.88313208,56810.0,56809.0,0.42807089]
["bitfinex","BTCUSD",1720223809381,0.88313208,56810.0,56809.0,0.344208]
["bitfinex","BTCUSD",1720223810348,0.53108208,56810.0,56809.0,0.344208]
["bitfinex","BTCUSD",1720223810558,0.53208208,56810.0,56809.0,0.352208]
["bitfinex","BTCUSD",1720223810754,0.88413208,56810.0,56809.0,0.352208]
["bitfinex","BTCUSD",1720223811350,0.88413208,56810.0,56809.0,0.353208]
["bitfinex","BTCUSD",1720223811742,0.88313208,56810.0,56809.0,0.344208]
["bitfinex","BTCUSD",1720223812314,0.88313208,56810.0,56809.0,0.157508]
["bitfinex","BTCUSD",1720223812600,1.23518208,56810.0,56809.0,0.010108]
["bitfinex","BTCUSD",1720223812828,1.23518208,56810.0,56809.0,0.009108]
["bitfinex","BTCUSD",1720223814247,1.050925,56810.0,56809.0,0.009108]
["bitfinex","BTCUSD",1720223814449,1.21781359,56810.0,56809.0,0.009108]
["bitfinex","BTCUSD",1720223814651,1.21881359,56810.0,56809.0,0.009108]
["bitfinex","BTCUSD",1720223819388,1.01270659,56810.0,56809.0,0.009108]
["bitfinex","BTCUSD",1720223819593,1.01270659,56810.0,56809.0,0.340008]
["bitfinex","BTCUSD",1720223820050,0.981125,56810.0,56809.0,0.340008]
["bitfinex","BTCUSD",1720223820275,0.981125,56810.0,56809.0,0.009108]
["bitfinex","BTCUSD",1720223820544,1.051925,56810.0,56809.0,0.09297089]
["bitfinex","BTCUSD",1720223822037,1.22074141,56810.0,56809.0,0.09297089]
["bitfinex","BTCUSD",1720223822211,1.09415091,56810.0,56809.0,0.09297089]
["bitfinex","BTCUSD",1720223822412,1.09415091,56810.0,56809.0,0.009108]
["bitfinex","BTCUSD",1720223822825,1.09415091,56810.0,56809.0,0.09297089]
["bitfinex","BTCUSD",1720223823326,1.09415091,56810.0,56809.0,0.009108]
["bitfinex","BTCUSD",1720223823461,1.2203016,56810.0,56809.0,0.009108]
["bitfinex","BTCUSD",1720223823662,1.09415091,56810.0,56809.0,0.009108]
["bitfinex","BTCUSD",1720223824789,1.64654733,56810.0,56809.0,0.009108]
["bitfinex","BTCUSD",1720223824971,1.68724265,56810.0,56809.0,0.009108]
["bitfinex","BTCUSD",1720223825171,1.68807265,56810.0,56809.0,0.009108]
["bitfinex","BTCUSD",1720223825380,1.8119491,56810.0,56809.0,0.009108]
["bitfinex","BTCUSD",1720223825599,1.68807265,56810.0,56809.0,0.009108]
["bitfinex","BTCUSD",1720223825795,1.81170571,56810.0,56809.0,0.009108]
["bitfinex","BTCUSD",1720223826029,1.68807265,56810.0,56809.0,0.009108]
["bitfinex","BTCUSD",1720223827618,1.73807265,56810.0,56809.0,0.009108]
["bitfinex","BTCUSD",1720223827935,1.85972525,56810.0,56809.0,0.009108]
["bitfinex","BTCUSD",1720223828149,1.73807265,56810.0,56809.0,0.009108]
["bitfinex","BTCUSD",1720223828345,1.85933389,56810.0,56809.0,0.009108]
["bitfinex","BTCUSD",1720223828540,1.73807265,56810.0,56809.0,0.009108]
["bitfinex","BTCUSD",1720223828785,1.85972036,56810.0,56809.0,0.009108]
["bitfinex","BTCUSD",1720223828995,1.73807265,56810.0,56809.0,0.009108]
["bitfinex","BTCUSD",1720223829505,1.78856142,56810.0,56809.0,0.009108]
["bitfinex","BTCUSD",1720223829738,1.73807265,56810.0,56809.0,0.009108]
["bitfinex","BTCUSD",1720223829937,1.76107265,56810.0,56809.0,0.009108]
["bitfinex","BTCUSD",1720223831558,1.76007265,56810.0,56809.0,0.009108]
["bitfinex","BTCUSD",1720223831762,1.76707265,56810.0,56809.0,0.010108]
["bitfinex","BTCUSD",1720223831937,1.95084253,56810.0,56809.0,0.010108]
["bitfinex","BTCUSD",1720223832319,1.69627265,56810.0,56809.0,0.09397089]
["bitfinex","BTCUSD",1720223832518,1.17998091,56810.0,56809.0,0.09397089]
["bitfinex","BTCUSD",1720223832919,1.17998091,56810.0,56809.0,0.010108]
["bitfinex","BTCUSD",1720223833599,1.17298091,56810.0,56809.0,0.009108]
["bitfinex","BTCUSD",1720223833947,1.17998091,56810.0,56809.0,0.010108]
["bitfinex","BTCUSD",1720223834588,1.17398091,56810.0,56809.0,0.010108]
["bitfinex","BTCUSD",1720223834796,1.17398091,56810.0,56809.0,0.09397089]
["bitfinex","BTCUSD",1720223834797,0.72813091,56810.0,56809.0,0.09397089]
["bitfinex","BTCUSD",1720223834997,0.80493091,56810.0,56809.0,0.09397089]
["bitfinex","BTCUSD",1720223835329,0.80493091,56810.0,56809.0,0.0895603]
["bitfinex","BTCUSD",1720223835583,0.80493091,56810.0,56809.0,0.00569741]
["bitfinex","BTCUSD",1720223835807,0.80493091,56810.0,56809.0,0.00726028]
["bitfinex","BTCUSD",1720223837414,0.75493091,56810.0,56809.0,0.00726028]
["bitfinex","BTCUSD",1720223838162,1.34802265,56810.0,56809.0,0.00726028]
["bitfinex","BTCUSD",1720223838300,1.34802265,56810.0,56809.0,0.00569741]
["bitfinex","BTCUSD",1720223839332,1.52579253,56810.0,56809.0,0.00569741]
["bitfinex","BTCUSD",1720223839533,1.52579253,56810.0,56809.0,0.0895603]
["bitfinex","BTCUSD",1720223839534,1.45499253,56810.0,56809.0,0.0895603]
["bitfinex","BTCUSD",1720223839887,1.52579253,56810.0,56809.0,0.0895603]
["bitfinex","BTCUSD",1720223840428,1.52579253,56810.0,56809.0,0.00569741]
["bitfinex","BTCUSD",1720223841232,1.45499253,56810.0,56809.0,0.0895603]
["bitfinex","BTCUSD",1720223841429,1.45499253,56810.0,56809.0,0.2718603]
["bitfinex","BTCUSD",1720223841430,0.86190079,56810.0,56809.0,0.2718603]
["bitfinex","BTCUSD",1720223841692,0.40288091,56810.0,56809.0,0.2718603]
["bitfinex","BTCUSD",1720223841923,0.75493091,56810.0,56809.0,0.27342317]
["bitfinex","BTCUSD",1720223842276,0.75493091,56810.0,56809.0,0.2718603]
["bitfinex","BTCUSD",1720223843463,0.40288091,56810.0,56809.0,0.2718603]
["bitfinex","BTCUSD",1720223843667,0.52473394,56810.0,56809.0,0.2718603]
["bitfinex","BTCUSD",1720223844466,0.87678394,56810.0,56809.0,0.18799741]
["bitfinex","BTCUSD",1720223845671,0.87678394,56810.0,56809.0,0.2718603]
["bitfinex","BTCUSD",1720223845848,0.75493091,56810.0,56809.0,0.2718603]
["bitfinex","BTCUSD",1720223846855,1.25273439,56810.0,56809.0,0.2718603]
["bitfinex","BTCUSD",1720223847046,1.24802265,56810.0,56809.0,0.2718603]
["bitfinex","BTCUSD",1720223847273,1.24802265,56810.0,56809.0,0.4197603]
["bitfinex","BTCUSD",1720223847473,0.82517265,56810.0,56809.0,0.4197603]
["bitfinex","BTCUSD",1720223848050,0.64914765,56810.0,56809.0,0.4197603]
["bitfinex","BTCUSD",1720223848481,0.82517265,56810.0,56809.0,0.4197603]
["bitfinex","BTCUSD",1720223848881,0.92517265,56810.0,56809.0,0.4197603]
["bitfinex","BTCUSD",1720223849291,0.92517265,56810.0,56809.0,0.00569741]
["bitfinex","BTCUSD",1720223849292,1.62927265,56810.0,56809.0,0.00569741]
["bitfinex","BTCUSD",1720223849427,1.05918091,56810.0,56809.0,0.00569741]
["bitfinex","BTCUSD",1720223851175,1.23695079,56810.0,56809.0,0.00569741]
["bitfinex","BTCUSD",1720223854903,1.83004253,56810.0,56809.0,0.00569741]
["bitfinex","BTCUSD",1720223855900,1.73004253,56810.0,56809.0,0.00569741]
["bitfinex","BTCUSD",1720223857015,1.49179816,56810.0,56809.0,0.00569741]
["bitfinex","BTCUSD",1720223857612,1.49262816,56810.0,56809.0,0.00569741]
["bitfinex","BTCUSD",1720223857898,1.66865316,56810.0,56809.0,0.00569741]
["bitfinex","BTCUSD",1720223858138,1.49088328,56810.0,56809.0,0.00569741]
["bitfinex","BTCUSD",1720223859212,1.53045963,56810.0,56809.0,0.00569741]
["bitfinex","BTCUSD",1720223863725,1.33859487,56810.0,56809.0,0.00569741]
["bitfinex","BTCUSD",1720223865793,1.34859487,56810.0,56809.0,0.00669741]
["bitfinex","BTCUSD",1720223865992,1.87841475,56810.0,56809.0,0.00669741]
["bitfinex","BTCUSD",1720223866190,1.86841475,56810.0,56809.0,0.00569741]
["bitfinex","BTCUSD",1720223866416,1.86841475,56810.0,56809.0,0.00469741]
["bitfinex","BTCUSD",1720223866666,1.88741475,56810.0,56809.0,0.00669741]
["bitfinex","BTCUSD",1720223867228,1.98741475,56810.0,56809.0,0.00669741]
["bitfinex","BTCUSD",1720223868529,2.05821475,56810.0,56809.0,0.00669741]
["bitfinex","BTCUSD",1720223870097,2.25007951,56810.0,56809.0,0.00669741]
["bitfinex","BTCUSD",1720223873006,2.25007951,56810.0,56809.0,0.4166603]
["bitfinex","BTCUSD",1720223873007,0.92852309,56810.0,56809.0,0.4166603]
["bitfinex","BTCUSD",1720223873229,0.33543135,56810.0,56809.0,0.4166603]
["bitfinex","BTCUSD",1720223873466,0.33543135,56810.0,56809.0,0.33279741]
["bitfinex","BTCUSD",1720223873711,0.33543135,56810.0,56809.0,0.4166603]
["bitfinex","BTCUSD",1720223874602,0.33543135,56810.0,56809.0,0.33279741]
["bitfinex","BTCUSD",1720223875039,0.33543135,56810.0,56809.0,0.4166603]
["bitfinex","BTCUSD",1720223876443,0.82166973,56810.0,56809.0,0.33279741]
["bitfinex","BTCUSD",1720223876681,1.17371973,56810.0,56809.0,0.33279741]
["bitfinex","BTCUSD",1720223876972,1.17371973,56810.0,56809.0,0.4166603]
["bitfinex","BTCUSD",1720223877200,0.82166973,56810.0,56809.0,0.4166603]
["bitfinex","BTCUSD",1720223878103,0.82166973,56810.0,56809.0,0.33279741]
["bitfinex","BTCUSD",1720223878831,1.41476147,56810.0,56809.0,0.33279741]
["bitfinex","BTCUSD",1720223879054,1.41476147,56810.0,56809.0,0.3566603]
["bitfinex","BTCUSD",1720223879812,1.41476147,56810.0,56809.0,0.4166603]
["bitfinex","BTCUSD",1720223880863,1.41476147,56810.0,56809.0,0.33279741]
["bitfinex","BTCUSD",1720223881010,0.82166973,56810.0,56809.0,0.33279741]
["bitfinex","BTCUSD",1720223881798,1.17371973,56810.0,56809.0,0.33279741]
["bitfinex","BTCUSD",1720223883167,1.17371973,56810.0,56809.0,0.00669741]
["bitfinex","BTCUSD",1720223883386,1.19671973,56810.0,56809.0,0.00669741]
["bitfinex","BTCUSD",1720223886077,1.78981147,56810.0,56809.0,0.00669741]
["bitfinex","BTCUSD",1720223887493,2.14186147,56810.0,56809.0,0.00669741]
["bitfinex","BTCUSD",1720223890715,2.21266147,56810.0,56809.0,0.32749741]
["bitfinex","BTCUSD",1720223891935,2.14186147,56810.0,56809.0,0.32749741]
["bitfinex","BTCUSD",1720223892104,2.21266147,56810.0,56809.0,0.32749741]
["bitfinex","BTCUSD",1720223894435,2.21266147,56810.0,56809.0,0.15379741]
["bitfinex","BTCUSD",1720223895585,2.21266147,56810.0,56809.0,0.00669741]
["bitfinex","BTCUSD",1720223897974,3.21266147,56810.0,56809.0,0.00669741]
["bitfinex","BTCUSD",1720223901103,0.176043,56804.0,56803.0,0.009108]
["bitfinex","BTCUSD",1720223901307,2.17527408,56804.0,56803.0,0.009108]
["bitfinex","BTCUSD",1720223901509,2.29827408,56804.0,56803.0,0.009108]
["bitfinex","BTCUSD",1720223901709,0.528141,56803.0,56802.0,0.1471]
["bitfinex","BTCUSD",1720223901888,3.557318,56803.0,56802.0,0.1471]
["bitfinex","BTCUSD",1720223902314,3.69150638,56803.0,56802.0,0.1471]
["bitfinex","BTCUSD",1720223903189,0.1,56796.0,56795.0,0.0023754]
["bitfinex","BTCUSD",1720223903405,0.1,56796.0,56788.0,0.3208]
["bitfinex","BTCUSD",1720223903406,0.17609,56789.0,56788.0,0.3208]
["bitfinex","BTCUSD",1720223903642,5.33122839,56789.0,56788.0,0.09517996]
["bitfinex","BTCUSD",1720223903848,5.54025845,56789.0,56788.0,0.09517996]
["bitfinex","BTCUSD",1720223904991,5.54025845,56789.0,56788.0,0.09617996]
["bitfinex","BTCUSD",1720223905205,4.49902822,56789.0,56788.0,0.18004285]
["bitfinex","BTCUSD",1720223905410,4.32177839,56789.0,56788.0,0.09617996]
["bitfinex","BTCUSD",1720223905612,4.49786839,56789.0,56788.0,0.18004285]
["bitfinex","BTCUSD",1720223905742,4.49786839,56789.0,56788.0,0.09617996]
["bitfinex","BTCUSD",1720223906148,4.49786839,56789.0,56788.0,0.18004285]
["bitfinex","BTCUSD",1720223906348,4.49786839,56789.0,56788.0,0.09617996]
["bitfinex","BTCUSD",1720223906544,4.49786839,56789.0,56788.0,0.26987996]
["bitfinex","BTCUSD",1720223906811,4.68363827,56789.0,56788.0,0.27087996]
["bitfinex","BTCUSD",1720223907052,5.03581827,56789.0,56788.0,0.27087996]
["bitfinex","BTCUSD",1720223907639,5.38799827,56789.0,56788.0,0.27087996]
["bitfinex","BTCUSD",1720223908748,5.20374119,56789.0,56788.0,0.27087996]
["bitfinex","BTCUSD",1720223908947,5.79683293,56789.0,56788.0,0.27087996]
["bitfinex","BTCUSD",1720223910095,5.79683293,56789.0,56788.0,0.35474285]
["bitfinex","BTCUSD",1720223910918,5.61906305,56789.0,56788.0,0.35474285]
["bitfinex","BTCUSD",1720223911737,5.66933633,56789.0,56788.0,0.35474285]
["bitfinex","BTCUSD",1720223913455,4.96497633,56789.0,56788.0,0.35474285]
["bitfinex","BTCUSD",1720223913654,3.235239,56789.0,56788.0,0.35474285]
["bitfinex","BTCUSD",1720223913857,2.64214726,56789.0,56788.0,0.35474285]
["bitfinex","BTCUSD",1720223914551,2.81823726,56789.0,56788.0,0.35474285]
["bitfinex","BTCUSD",1720223916714,3.06680714,56789.0,56788.0,0.35474285]
["bitfinex","BTCUSD",1720223916914,3.41898714,56789.0,56788.0,0.35474285]
["bitfinex","BTCUSD",1720223917114,3.24121726,56789.0,56788.0,0.35474285]
["bitfinex","BTCUSD",1720223917779,3.24121726,56789.0,56788.0,0.002]
["bitfinex","BTCUSD",1720223917780,3.94557726,56789.0,56788.0,0.002]
["bitfinex","BTCUSD",1720223918496,3.59339726,56789.0,56788.0,0.002]
["bitfinex","BTCUSD",1720223918738,4.14579368,56789.0,56788.0,0.002]
["bitfinex","BTCUSD",1720223918938,4.32356356,56789.0,56788.0,0.002]
["bitfinex","BTCUSD",1720223919148,4.36425888,56789.0,56788.0,0.002]
["bitfinex","BTCUSD",1720223920335,4.36425888,56789.0,56788.0,0.002913]
["bitfinex","BTCUSD",1720223920869,4.36508888,56789.0,56788.0,0.002913]
["bitfinex","BTCUSD",1720223921501,4.187319,56789.0,56788.0,0.002913]
["bitfinex","BTCUSD",1720223921724,4.187319,56789.0,56788.0,0.41527589]
["bitfinex","BTCUSD",1720223921910,3.59422726,56789.0,56788.0,0.41527589]
["bitfinex","BTCUSD",1720223922554,3.24204726,56789.0,56788.0,0.41527589]
["bitfinex","BTCUSD",1720223924353,3.24204726,56789.0,56788.0,0.331413]
["bitfinex","BTCUSD",1720223924550,3.24204726,56789.0,56788.0,0.41527589]
["bitfinex","BTCUSD",1720223926193,3.23404726,56789.0,56788.0,0.41427589]
["bitfinex","BTCUSD",1720223926636,3.23404726,56789.0,56788.0,0.41327589]
["bitfinex","BTCUSD",1720223926841,3.22404726,56789.0,56788.0,0.41327589]
["bitfinex","BTCUSD",1720223927358,3.817139,56789.0,56788.0,0.41327589]
["bitfinex","BTCUSD",1720223927567,3.23104726,56789.0,56788.0,0.41427589]
["bitfinex","BTCUSD",1720223927777,3.40181714,56789.0,56788.0,0.41327589]
["bitfinex","BTCUSD",1720223927985,3.40681714,56789.0,56788.0,0.330413]
["bitfinex","BTCUSD",1720223928194,3.41381714,56789.0,56788.0,0.331413]
["bitfinex","BTCUSD",1720223929579,3.40881714,56789.0,56788.0,0.330413]
["bitfinex","BTCUSD",1720223929753,3.41381714,56789.0,56788.0,0.331413]
["bitfinex","BTCUSD",1720223931253,3.76599714,56789.0,56788.0,0.002913]
["bitfinex","BTCUSD",1720223932482,3.58822726,56789.0,56788.0,0.002913]
["bitfinex","BTCUSD",1720223932681,3.96340726,56789.0,56788.0,0.002913]
["bitfinex","BTCUSD",1720223932988,4.556499,56789.0,56788.0,0.002913]
["bitfinex","BTCUSD",1720223933751,1.232696,56786.0,56785.0,0.0024098]
["bitfinex","BTCUSD",1720223933979,1.74376588,56786.0,56785.0,0.0024098]
["bitfinex","BTCUSD",1720223934990,1.48535268,56786.0,56785.0,0.0024098]
["bitfinex","BTCUSD",1720223935197,1.66145168,56786.0,56785.0,0.0024098]
["bitfinex","BTCUSD",1720223935793,1.66245168,56786.0,56785.0,0.0024098]
["bitfinex","BTCUSD",1720223936403,2.99895168,56786.0,56785.0,0.0024098]
["bitfinex","BTCUSD",1720223936606,4.34145168,56786.0,56785.0,0.0024098]
["bitfinex","BTCUSD",1720223937633,4.1636818,56786.0,56785.0,0.0024098]
["bitfinex","BTCUSD",1720223938648,0.88056,56782.0,56781.0,0.009108]
["bitfinex","BTCUSD",1720223938838,2.32776441,56782.0,56781.0,0.009108]
["bitfinex","BTCUSD",1720223939879,2.92085615,56782.0,56781.0,0.013108]
["bitfinex","BTCUSD",1720223940079,2.73659907,56782.0,56781.0,0.013108]
["bitfinex","BTCUSD",1720223940422,2.91436895,56782.0,56781.0,0.013108]
["bitfinex","BTCUSD",1720223940624,2.73659907,56782.0,56781.0,0.013108]
["bitfinex","BTCUSD",1720223940758,2.14350733,56782.0,56781.0,0.09997089]
["bitfinex","BTCUSD",1720223941326,2.14350733,56782.0,56781.0,0.41627089]
["bitfinex","BTCUSD",1720223942524,2.14350733,56782.0,56781.0,0.41327089]
["bitfinex","BTCUSD",1720223942736,0.176136,56774.0,56773.0,0.009108]
["bitfinex","BTCUSD",1720223942977,0.951482,56774.0,56773.0,0.009108]
["bitfinex","BTCUSD",1720223943113,1.051482,56774.0,56773.0,0.01753112]
["bitfinex","BTCUSD",1720223943315,1.13313056,56774.0,56773.0,0.009108]
["bitfinex","BTCUSD",1720223943745,1.051482,56774.0,56773.0,0.009108]
["bitfinex","BTCUSD",1720223944774,1.051482,56774.0,56773.0,0.010108]
["bitfinex","BTCUSD",1720223946266,1.051482,56774.0,56773.0,0.009108]
["bitfinex","BTCUSD",1720223946469,1.055482,56774.0,56773.0,0.009108]
["bitfinex","BTCUSD",1720223946671,1.061482,56774.0,56773.0,0.010108]
["bitfinex","BTCUSD",1720223946927,1.2028551,56774.0,56773.0,0.010108]
["bitfinex","BTCUSD",1720223947130,1.1988551,56774.0,56773.0,0.010108]
["bitfinex","BTCUSD",1720223947433,1.2028551,56774.0,56773.0,0.010108]
["bitfinex","BTCUSD",1720223952842,1.2028551,56774.0,56773.0,0.150308]
["bitfinex","BTCUSD",1720223954304,1.25136967,56774.0,56773.0,0.150308]
["bitfinex","BTCUSD",1720223954508,1.2833868,56774.0,56773.0,0.150308]
["bitfinex","BTCUSD",1720223954678,1.38925699,56774.0,56773.0,0.150308]
["bitfinex","BTCUSD",1720223954883,1.2833868,56774.0,56773.0,0.150308]
["bitfinex","BTCUSD",1720223955512,1.2833868,56774.0,56773.0,0.010108]
["bitfinex","BTCUSD",1720223960564,1.1420137,56774.0,56773.0,0.010108]
["bitfinex","BTCUSD",1720223962386,1.1420137,56774.0,56773.0,0.335808]
["bitfinex","BTCUSD",1720223962581,1.4942867,56774.0,56773.0,0.335808]
["bitfinex","BTCUSD",1720223962958,1.4942867,56774.0,56773.0,0.148208]
["bitfinex","BTCUSD",1720223966376,1.5331481,56774.0,56773.0,0.148208]
["bitfinex","BTCUSD",1720223967566,1.71091798,56774.0,56773.0,0.148208]
["bitfinex","BTCUSD",1720223970376,1.5331481,56774.0,56773.0,0.148208]
["bitfinex","BTCUSD",1720223973903,1.5331481,56774.0,56773.0,0.321708]
["bitfinex","BTCUSD",1720223981293,1.1808751,56774.0,56773.0,0.321708]
["bitfinex","BTCUSD",1720223981647,1.1808751,56774.0,56773.0,0.010108]
["bitfinex","BTCUSD",1720223983722,0.86183143,56774.0,56773.0,0.010108]
["bitfinex","BTCUSD",1720223983927,1.03796743,56774.0,56773.0,0.010108]
["bitfinex","BTCUSD",1720223984157,0.75649443,56774.0,56773.0,0.41547089]
["bitfinex","BTCUSD",1720223984334,0.75649443,56774.0,56773.0,0.331608]
["bitfinex","BTCUSD",1720223985137,0.68569443,56774.0,56773.0,0.331608]
["bitfinex","BTCUSD",1720223985337,0.2613317,56774.0,56773.0,0.331608]
["bitfinex","BTCUSD",1720223985695,0.2613317,56774.0,56773.0,0.010108]
["bitfinex","BTCUSD",1720223985696,0.65493387,56774.0,56773.0,0.010108]
["bitfinex","BTCUSD",1720223985922,0.65493387,56774.0,56765.0,0.1791]
["bitfinex","BTCUSD",1720223985923,0.3188,56771.0,56751.0,0.1429]
["bitfinex","BTCUSD",1720223986122,0.0708,56762.0,56751.0,0.1429]
["bitfinex","BTCUSD",1720223986494,0.0708,56753.0,56751.0,0.1429]
["bitfinex","BTCUSD",1720223987269,0.0708,56753.0,56752.0,0.010119]
["bitfinex","BTCUSD",1720223987463,0.0708,56753.0,56752.0,0.011119]
["bitfinex","BTCUSD",1720223987663,0.25,56761.0,56752.0,0.010119]
["bitfinex","BTCUSD",1720223987868,0.0708,56753.0,56752.0,0.010119]
["bitfinex","BTCUSD",1720223988312,0.05100744,56753.0,56752.0,0.010119]
["bitfinex","BTCUSD",1720223988515,0.0708,56757.0,56753.0,0.1791]
["bitfinex","BTCUSD",1720223988661,1.44939992,56760.0,56754.0,0.3215]
["bitfinex","BTCUSD",1720223988866,1.44939992,56760.0,56756.0,0.1791]
["bitfinex","BTCUSD",1720223989067,1.44939992,56760.0,56757.0,0.1424]
["bitfinex","BTCUSD",1720223989402,1.44939992,56760.0,56759.0,0.1424]
["bitfinex","BTCUSD",1720223989602,1.54939992,56760.0,56759.0,0.1424]
["bitfinex","BTCUSD",1720223989803,1.56339992,56760.0,56759.0,0.1424]
["bitfinex","BTCUSD",1720223990186,1.55939992,56760.0,56759.0,0.1424]
["bitfinex","BTCUSD",1720223990390,1.56939992,56760.0,56759.0,0.1424]
["bitfinex","BTCUSD",1720223990609,0.91903166,56760.0,56759.0,0.1374]
["bitfinex","BTCUSD",1720223991060,0.93803166,56760.0,56759.0,0.1374]
["bitfinex","BTCUSD",1720223991259,0.93803166,56760.0,56759.0,0.3162]
["bitfinex","BTCUSD",1720223992626,0.92903166,56760.0,56759.0,0.3162]
["bitfinex","BTCUSD",1720223992824,0.90903166,56760.0,56759.0,0.3172]
["bitfinex","BTCUSD",1720223993166,0.93003166,56760.0,56759.0,0.3182]
["bitfinex","BTCUSD",1720223993368,0.92003166,56760.0,56759.0,0.3172]
["bitfinex","BTCUSD",1720223993546,0.90903166,56760.0,56759.0,0.3162]
["bitfinex","BTCUSD",1720223993868,0.91903166,56760.0,56759.0,0.3172]
["bitfinex","BTCUSD",1720223994004,0.91903166,56760.0,56759.0,0.3162]
["bitfinex","BTCUSD",1720223994208,0.92703166,56760.0,56759.0,0.3172]
["bitfinex","BTCUSD",1720223995621,0.93703166,56760.0,56759.0,0.3182]
["bitfinex","BTCUSD",1720223995946,0.91703166,56760.0,56759.0,0.3172]
["bitfinex","BTCUSD",1720223996145,0.91703166,56760.0,56759.0,0.3182]
["bitfinex","BTCUSD",1720223996347,0.92703166,56760.0,56759.0,0.3182]
["bitfinex","BTCUSD",1720223996551,0.118,56760.0,56759.0,0.3182]
["bitfinex","BTCUSD",1720223996713,0.018,56760.0,56759.0,0.3182]
["bitfinex","BTCUSD",1720223997409,0.01,56760.0,56759.0,0.3172]
["bitfinex","BTCUSD",1720223998716,0.018,56760.0,56759.0,0.3182]
["bitfinex","BTCUSD",1720223999360,0.01,56760.0,56759.0,0.3172]