{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":256332,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1720051200458,0.19610904,60298.0,60297.0,0.22055082]
["bitfinex","BTCUSD",1720051200665,0.2834379,60298.0,60297.0,0.22055082]
["bitfinex","BTCUSD",1720051200887,0.2169889,60298.0,60297.0,0.22055082]
["bitfinex","BTCUSD",1720051203349,0.3409582,60298.0,60297.0,0.22055082]
["bitfinex","BTCUSD",1720051203616,0.2169889,60298.0,60297.0,0.22055082]
["bitfinex","BTCUSD",1720051203745,0.34095591,60298.0,60297.0,0.22055082]
["bitfinex","BTCUSD",1720051203950,0.34095591,60298.0,60297.0,0.37575082]
["bitfinex","BTCUSD",1720051203951,0.1169889,60298.0,60297.0,0.37575082]
["bitfinex","BTCUSD",1720051204149,0.05427325,60298.0,60297.0,0.38084962]
["bitfinex","BTCUSD",1720051204539,0.05427325,60298.0,60297.0,0.22055082]
["bitfinex","BTCUSD",1720051204734,0.04027325,60298.0,60297.0,0.22055082]
["bitfinex","BTCUSD",1720051205049,0.02627325,60298.0,60297.0,0.44084962]
["bitfinex","BTCUSD",1720051205255,0.02627325,60298.0,60297.0,0.53604962]
["bitfinex","BTCUSD",1720051205479,0.02627325,60298.0,60297.0,0.44084962]
["bitfinex","BTCUSD",1720051205480,0.04027325,60298.0,60297.0,0.44084962]
["bitfinex","BTCUSD",1720051205649,0.04027325,60298.0,60297.0,0.53604962]
["bitfinex","BTCUSD",1720051206171,0.14882058,60302.0,60297.0,0.53604962]
["bitfinex","BTCUSD",1720051206172,0.14882058,60302.0,60301.0,0.2654]
["bitfinex","BTCUSD",1720051206503,0.14882058,60302.0,60301.0,0.60105462]
["bitfinex","BTCUSD",1720051206857,0.14882058,60302.0,60301.0,0.50585462]
["bitfinex","BTCUSD",1720051207875,0.16282058,60302.0,60301.0,0.50585462]
["bitfinex","BTCUSD",1720051208267,0.14882058,60302.0,60301.0,0.50585462]
["bitfinex","BTCUSD",1720051208469,0.14882058,60302.0,60301.0,0.44585462]
["bitfinex","BTCUSD",1720051208470,0.16282058,60302.0,60301.0,0.44585462]
["bitfinex","BTCUSD",1720051209263,0.17682058,60302.0,60301.0,0.44585462]
["bitfinex","BTCUSD",1720051209867,0.16282058,60302.0,60301.0,0.50585462]
["bitfinex","BTCUSD",1720051210305,0.17682058,60302.0,60301.0,0.50585462]
["bitfinex","BTCUSD",1720051211746,0.16282058,60302.0,60301.0,0.50585462]
["bitfinex","BTCUSD",1720051212123,0.14982058,60302.0,60301.0,0.50585462]
["bitfinex","BTCUSD",1720051212548,0.16382058,60302.0,60301.0,0.50585462]
["bitfinex","BTCUSD",1720051212749,0.16382058,60302.0,60301.0,0.60105462]
["bitfinex","BTCUSD",1720051212924,0.16382058,60302.0,60301.0,0.90105462]
["bitfinex","BTCUSD",1720051212925,0.14982058,60302.0,60301.0,0.90105462]
["bitfinex","BTCUSD",1720051213129,0.14982058,60302.0,60301.0,0.80585462]
["bitfinex","BTCUSD",1720051213353,0.15082058,60302.0,60301.0,0.60205462]
["bitfinex","BTCUSD",1720051213596,0.14982058,60302.0,60301.0,0.60205462]
["bitfinex","BTCUSD",1720051213715,0.14982058,60302.0,60301.0,0.91105462]
["bitfinex","BTCUSD",1720051214226,0.14982058,60302.0,60301.0,0.90305462]
["bitfinex","BTCUSD",1720051214458,0.15082058,60302.0,60301.0,0.91705462]
["bitfinex","BTCUSD",1720051214846,0.14982058,60302.0,60301.0,0.90305462]
["bitfinex","BTCUSD",1720051215064,0.14982058,60302.0,60301.0,0.91705462]
["bitfinex","BTCUSD",1720051215374,0.14982058,60302.0,60301.0,0.91505462]
["bitfinex","BTCUSD",1720051215719,0.02992058,60302.0,60301.0,1.21505462]
["bitfinex","BTCUSD",1720051215921,0.03092058,60302.0,60301.0,1.41705462]
["bitfinex","BTCUSD",1720051216229,0.00084,60314.0,60313.0,0.266]
["bitfinex","BTCUSD",1720051216454,0.00084,60314.0,60313.0,0.4262988]
["bitfinex","BTCUSD",1720051217179,0.03183137,60314.0,60313.0,0.4262988]
["bitfinex","BTCUSD",1720051217339,0.00184,60314.0,60313.0,0.4282988]
["bitfinex","BTCUSD",1720051217751,0.00184,60314.0,60313.0,0.44261155]
["bitfinex","BTCUSD",1720051218382,0.00284,60314.0,60313.0,0.45561155]
["bitfinex","BTCUSD",1720051219333,0.00284,60314.0,60313.0,0.39561155]
["bitfinex","BTCUSD",1720051220303,0.1,60321.0,60313.0,0.39561155]
["bitfinex","BTCUSD",1720051220525,0.0952,60317.0,60313.0,0.39561155]
["bitfinex","BTCUSD",1720051221046,0.0952,60317.0,60314.0,0.06207248]
["bitfinex","BTCUSD",1720051221579,0.0952,60317.0,60315.0,0.01429511]
["bitfinex","BTCUSD",1720051222175,0.001,60317.0,60315.0,0.01429511]
["bitfinex","BTCUSD",1720051222934,0.0972,60317.0,60315.0,0.01829511]
["bitfinex","BTCUSD",1720051223372,0.0962,60317.0,60315.0,0.01829511]
["bitfinex","BTCUSD",1720051223577,0.0962,60317.0,60316.0,0.00538845]
["bitfinex","BTCUSD",1720051223724,0.0972,60317.0,60316.0,0.00207248]
["bitfinex","BTCUSD",1720051223933,0.0962,60317.0,60316.0,0.01634362]
["bitfinex","BTCUSD",1720051224316,0.0972,60317.0,60316.0,0.01427114]
["bitfinex","BTCUSD",1720051224921,0.0982,60317.0,60316.0,0.02327114]
["bitfinex","BTCUSD",1720051225420,0.0972,60317.0,60316.0,0.02327114]
["bitfinex","BTCUSD",1720051225643,0.0972,60317.0,60316.0,0.02727114]
["bitfinex","BTCUSD",1720051225844,0.0982,60317.0,60316.0,0.02727114]
["bitfinex","BTCUSD",1720051226429,0.12783394,60317.0,60316.0,0.02727114]
["bitfinex","BTCUSD",1720051226630,0.22783394,60317.0,60316.0,0.02727114]
["bitfinex","BTCUSD",1720051226981,0.22783399,60317.0,60316.0,0.02727114]
["bitfinex","BTCUSD",1720051227508,0.13263399,60317.0,60316.0,0.02727114]
["bitfinex","BTCUSD",1720051227790,0.03263399,60317.0,60316.0,0.02727114]
["bitfinex","BTCUSD",1720051227971,0.12783399,60317.0,60316.0,0.02727114]
["bitfinex","BTCUSD",1720051228148,0.22783399,60317.0,60316.0,0.02727114]
["bitfinex","BTCUSD",1720051228557,0.22783399,60317.0,60316.0,0.013]
["bitfinex","BTCUSD",1720051228732,0.22783399,60317.0,60316.0,0.02918131]
["bitfinex","BTCUSD",1720051228933,0.22783399,60317.0,60316.0,0.013]
["bitfinex","BTCUSD",1720051229132,0.22783399,60317.0,60316.0,0.02918131]
["bitfinex","BTCUSD",1720051229335,0.22783399,60317.0,60316.0,0.013]
["bitfinex","BTCUSD",1720051229617,0.22783399,60317.0,60316.0,0.02918131]
["bitfinex","BTCUSD",1720051229785,0.22783399,60317.0,60316.0,0.013]
["bitfinex","BTCUSD",1720051229991,0.22648689,60317.0,60316.0,0.02917858]
["bitfinex","BTCUSD",1720051230199,0.22648689,60317.0,60316.0,0.013]
["bitfinex","BTCUSD",1720051230391,0.22648689,60317.0,60316.0,0.02917858]
["bitfinex","BTCUSD",1720051230596,0.22648689,60317.0,60316.0,0.013]
["bitfinex","BTCUSD",1720051230794,0.22648689,60317.0,60316.0,0.02917858]
["bitfinex","BTCUSD",1720051231003,0.22648689,60317.0,60316.0,0.013]
["bitfinex","BTCUSD",1720051231209,0.22648689,60317.0,60316.0,0.02917858]
["bitfinex","BTCUSD",1720051231407,0.22648689,60317.0,60316.0,0.013]
["bitfinex","BTCUSD",1720051231589,0.22648689,60317.0,60316.0,0.02917858]
["bitfinex","BTCUSD",1720051231790,0.22648689,60317.0,60316.0,0.013]
["bitfinex","BTCUSD",1720051232306,0.22648689,60317.0,60316.0,0.02918037]
["bitfinex","BTCUSD",1720051232307,0.13128689,60317.0,60316.0,0.02918037]
["bitfinex","BTCUSD",1720051233245,0.13174334,60317.0,60316.0,0.02918037]
["bitfinex","BTCUSD",1720051233743,0.103,60317.0,60316.0,0.02918037]
["bitfinex","BTCUSD",1720051233944,0.13174385,60317.0,60316.0,0.02918037]
["bitfinex","BTCUSD",1720051235169,0.03174385,60317.0,60316.0,0.02918037]
["bitfinex","BTCUSD",1720051235512,0.03174385,60317.0,60316.0,0.22398037]
["bitfinex","BTCUSD",1720051236255,0.003,60317.0,60316.0,0.22398037]
["bitfinex","BTCUSD",1720051236607,0.03252288,60317.0,60316.0,0.22398037]
["bitfinex","BTCUSD",1720051239428,0.03273565,60317.0,60316.0,0.22398037]
["bitfinex","BTCUSD",1720051240726,0.03273565,60317.0,60316.0,0.44427917]
["bitfinex","BTCUSD",1720051241157,0.03273565,60317.0,60316.0,0.38427917]
["bitfinex","BTCUSD",1720051241919,0.03273565,60317.0,60316.0,0.44427917]
["bitfinex","BTCUSD",1720051242115,0.03273565,60317.0,60316.0,0.38427917]
["bitfinex","BTCUSD",1720051242547,0.03282751,60317.0,60316.0,0.44427917]
["bitfinex","BTCUSD",1720051245592,0.003,60317.0,60316.0,0.44427917]
["bitfinex","BTCUSD",1720051245794,0.03278626,60317.0,60316.0,0.44427917]
["bitfinex","BTCUSD",1720051246214,0.03278599,60317.0,60316.0,0.44427917]
["bitfinex","BTCUSD",1720051247159,0.03278599,60317.0,60316.0,0.53947917]
["bitfinex","BTCUSD",1720051247497,0.03278599,60317.0,60316.0,0.44427917]
["bitfinex","BTCUSD",1720051247699,0.03278599,60317.0,60316.0,0.43527917]
["bitfinex","BTCUSD",1720051247700,0.03078599,60317.0,60316.0,0.43527917]
["bitfinex","BTCUSD",1720051248013,0.03178599,60317.0,60316.0,0.44927917]
["bitfinex","BTCUSD",1720051248420,0.03178599,60317.0,60316.0,0.43527917]
["bitfinex","BTCUSD",1720051248631,0.03178599,60317.0,60316.0,0.44927917]
["bitfinex","BTCUSD",1720051248632,0.003,60317.0,60316.0,0.44927917]
["bitfinex","BTCUSD",1720051248832,0.002,60317.0,60316.0,0.44527917]
["bitfinex","BTCUSD",1720051249174,0.003,60317.0,60316.0,0.45927917]
["bitfinex","BTCUSD",1720051249531,0.002,60317.0,60316.0,0.44527917]
["bitfinex","BTCUSD",1720051249913,0.003,60317.0,60316.0,0.45927917]
["bitfinex","BTCUSD",1720051250316,0.02638292,60317.0,60316.0,0.45927917]
["bitfinex","BTCUSD",1720051250746,0.02638292,60317.0,60316.0,0.46019217]
["bitfinex","BTCUSD",1720051251831,0.003,60317.0,60316.0,0.46019217]
["bitfinex","BTCUSD",1720051252041,0.02642963,60317.0,60316.0,0.46019217]
["bitfinex","BTCUSD",1720051255083,0.02634916,60317.0,60316.0,0.46019217]
["bitfinex","BTCUSD",1720051257118,0.02634916,60317.0,60316.0,0.55539217]
["bitfinex","BTCUSD",1720051257980,0.003,60317.0,60316.0,0.55539217]
["bitfinex","BTCUSD",1720051258187,0.02659633,60317.0,60316.0,0.55539217]
["bitfinex","BTCUSD",1720051258389,0.003,60317.0,60316.0,0.55539217]
["bitfinex","BTCUSD",1720051258596,0.02659637,60317.0,60316.0,0.55539217]
["bitfinex","BTCUSD",1720051258791,0.02659637,60317.0,60316.0,0.85539217]
["bitfinex","BTCUSD",1720051258999,0.003,60317.0,60316.0,0.88860217]
["bitfinex","BTCUSD",1720051259906,0.002,60317.0,60316.0,0.87460217]
["bitfinex","BTCUSD",1720051260191,0.002,60317.0,60316.0,0.88860217]
["bitfinex","BTCUSD",1720051260192,0.003,60317.0,60316.0,0.88860217]
["bitfinex","BTCUSD",1720051260688,0.002,60317.0,60316.0,0.87460217]
["bitfinex","BTCUSD",1720051260986,0.003,60317.0,60316.0,0.88860217]
["bitfinex","BTCUSD",1720051261387,0.001,60317.0,60316.0,0.87460217]
["bitfinex","BTCUSD",1720051261590,0.001,60317.0,60316.0,0.88860217]
["bitfinex","BTCUSD",1720051261891,0.001,60317.0,60316.0,0.87460217]
["bitfinex","BTCUSD",1720051262246,0.001,60317.0,60316.0,0.88860217]
["bitfinex","BTCUSD",1720051263792,0.001,60317.0,60316.0,1.38860217]
["bitfinex","BTCUSD",1720051264000,0.001,60317.0,60316.0,1.02860217]
["bitfinex","BTCUSD",1720051264156,0.001,60317.0,60316.0,1.38860217]
["bitfinex","BTCUSD",1720051265307,0.001,60317.0,60316.0,1.43833656]
["bitfinex","BTCUSD",1720051265507,0.001,60317.0,60316.0,1.51160217]
["bitfinex","BTCUSD",1720051265804,0.001,60317.0,60316.0,1.94884933]
["bitfinex","BTCUSD",1720051266006,0.00083,60325.0,60324.0,0.89321]
["bitfinex","BTCUSD",1720051266183,0.00083,60325.0,60324.0,1.74476044]
["bitfinex","BTCUSD",1720051266389,0.00083,60325.0,60324.0,1.75911279]
["bitfinex","BTCUSD",1720051266786,0.00083,60325.0,60324.0,1.83361463]
["bitfinex","BTCUSD",1720051266988,0.00083,60325.0,60324.0,1.85880279]
["bitfinex","BTCUSD",1720051267188,0.00083,60325.0,60324.0,1.99580279]
["bitfinex","BTCUSD",1720051267467,0.00083,60325.0,60324.0,2.13355425]
["bitfinex","BTCUSD",1720051268052,0.00083,60325.0,60324.0,2.14755425]
["bitfinex","BTCUSD",1720051268251,0.00083,60325.0,60324.0,2.00980279]
["bitfinex","BTCUSD",1720051268466,0.00083,60325.0,60324.0,2.08420616]
["bitfinex","BTCUSD",1720051268663,0.00083,60325.0,60324.0,2.07020298]
["bitfinex","BTCUSD",1720051268962,0.00083,60325.0,60324.0,2.08420298]
["bitfinex","BTCUSD",1720051269161,0.00083,60325.0,60324.0,2.08751879]
["bitfinex","BTCUSD",1720051269308,0.00083,60325.0,60324.0,2.06476848]
["bitfinex","BTCUSD",1720051269508,0.00083,60325.0,60324.0,2.05076693]
["bitfinex","BTCUSD",1720051269706,0.00083,60325.0,60324.0,2.06145112]
["bitfinex","BTCUSD",1720051269905,0.00083,60325.0,60324.0,1.91667517]
["bitfinex","BTCUSD",1720051270108,0.00083,60325.0,60324.0,2.05937883]
["bitfinex","BTCUSD",1720051270309,0.00083,60325.0,60324.0,1.98180279]
["bitfinex","BTCUSD",1720051270753,0.00083,60325.0,60324.0,2.00980279]
["bitfinex","BTCUSD",1720051271613,0.00083,60325.0,60324.0,1.91460279]
["bitfinex","BTCUSD",1720051271812,0.00083,60325.0,60324.0,2.00980279]
["bitfinex","BTCUSD",1720051272185,0.00083,60325.0,60324.0,2.03632308]
["bitfinex","BTCUSD",1720051272313,0.00083,60325.0,60324.0,2.06548259]
["bitfinex","BTCUSD",1720051279521,0.00083,60325.0,60324.0,2.05148259]
["bitfinex","BTCUSD",1720051279654,0.00083,60325.0,60324.0,2.11785659]
["bitfinex","BTCUSD",1720051279862,0.00083,60325.0,60324.0,2.16732824]
["bitfinex","BTCUSD",1720051280041,0.00083,60325.0,60324.0,2.11785659]
["bitfinex","BTCUSD",1720051280741,0.00083,60325.0,60324.0,2.13185659]
["bitfinex","BTCUSD",1720051281188,0.00083,60325.0,60324.0,2.11785659]
["bitfinex","BTCUSD",1720051281408,0.00083,60325.0,60324.0,2.13185659]
["bitfinex","BTCUSD",1720051283419,0.00083,60325.0,60324.0,2.18131782]
["bitfinex","BTCUSD",1720051284510,0.00083,60325.0,60324.0,2.13185659]
["bitfinex","BTCUSD",1720051285559,0.00083,60325.0,60324.0,2.1813197]
["bitfinex","BTCUSD",1720051286124,0.00083,60325.0,60324.0,2.13185659]
["bitfinex","BTCUSD",1720051286324,0.00083,60325.0,60324.0,2.31907084]
["bitfinex","BTCUSD",1720051286919,0.00083,60325.0,60324.0,2.1813197]
["bitfinex","BTCUSD",1720051287393,0.00083,60325.0,60324.0,2.31907107]
["bitfinex","BTCUSD",1720051287606,0.1098,60341.0,60340.0,0.06]
["bitfinex","BTCUSD",1720051287808,0.00084,60345.0,60344.0,0.06]
["bitfinex","BTCUSD",1720051288012,0.00084,60345.0,60344.0,0.9154988]
["bitfinex","BTCUSD",1720051288235,0.00084,60345.0,60344.0,0.92974803]
["bitfinex","BTCUSD",1720051288361,0.00084,60345.0,60344.0,1.28564803]
["bitfinex","BTCUSD",1720051288888,0.00084,60345.0,60344.0,1.29038361]
["bitfinex","BTCUSD",1720051289634,0.00084,60345.0,60344.0,1.49068361]
["bitfinex","BTCUSD",1720051289837,0.00084,60345.0,60344.0,1.62839355]
["bitfinex","BTCUSD",1720051290061,0.00084,60345.0,60344.0,1.64239355]
["bitfinex","BTCUSD",1720051290194,0.00084,60345.0,60344.0,1.51868361]
["bitfinex","BTCUSD",1720051290398,0.00084,60345.0,60344.0,1.50468361]
["bitfinex","BTCUSD",1720051290593,0.00084,60345.0,60344.0,0.68500898]
["bitfinex","BTCUSD",1720051290793,0.19694,60345.0,60344.0,0.25867108]
["bitfinex","BTCUSD",1720051291430,0.19694,60345.0,60344.0,0.21267108]
["bitfinex","BTCUSD",1720051291655,0.19694,60345.0,60344.0,0.19535571]
["bitfinex","BTCUSD",1720051291855,0.19694,60345.0,60344.0,0.25535571]
["bitfinex","BTCUSD",1720051292056,0.19694,60345.0,60344.0,0.26728361]
["bitfinex","BTCUSD",1720051292554,0.19694,60345.0,60344.0,0.20728361]
["bitfinex","BTCUSD",1720051292776,0.19694,60345.0,60344.0,0.19328361]
["bitfinex","BTCUSD",1720051292997,0.19694,60345.0,60344.0,0.26728361]
["bitfinex","BTCUSD",1720051293949,0.19694,60345.0,60344.0,0.25328361]
["bitfinex","BTCUSD",1720051294167,0.19694,60345.0,60344.0,0.26728361]
["bitfinex","BTCUSD",1720051294504,0.19694,60345.0,60344.0,0.20728361]
["bitfinex","BTCUSD",1720051294686,0.19694,60345.0,60344.0,0.26728361]
["bitfinex","BTCUSD",1720051295405,0.00084,60345.0,60344.0,0.26728361]
["bitfinex","BTCUSD",1720051295603,0.00084,60345.0,60344.0,0.51059692]
["bitfinex","BTCUSD",1720051295858,0.00084,60345.0,60344.0,0.87059692]
["bitfinex","BTCUSD",1720051296543,0.00084,60345.0,60344.0,0.89359692]
["bitfinex","BTCUSD",1720051297385,0.00084,60345.0,60344.0,0.92680692]
["bitfinex","BTCUSD",1720051298041,0.00084,60345.0,60344.0,0.92349361]
["bitfinex","BTCUSD",1720051298428,0.00084,60345.0,60344.0,0.90949361]
["bitfinex","BTCUSD",1720051299071,0.00084,60345.0,60344.0,0.89549361]
["bitfinex","BTCUSD",1720051299276,0.00084,60345.0,60344.0,0.90949361]
["bitfinex","BTCUSD",1720051299688,0.00084,60345.0,60344.0,0.92349361]
["bitfinex","BTCUSD",1720051299902,0.00084,60345.0,60344.0,0.62349361]
["bitfinex","BTCUSD",1720051300079,0.00084,60345.0,60344.0,0.56728361]
["bitfinex","BTCUSD",1720051300213,0.20144,60345.0,60344.0,0.26728361]
["bitfinex","BTCUSD",1720051301459,0.20144,60345.0,60344.0,0.20728361]
["bitfinex","BTCUSD",1720051301782,0.20144,60345.0,60344.0,0.26728361]
["bitfinex","BTCUSD",1720051302080,0.20144,60345.0,60344.0,0.04698481]
["bitfinex","BTCUSD",1720051302282,0.21906718,60345.0,60344.0,0.04698481]
["bitfinex","BTCUSD",1720051302480,0.21906718,60345.0,60344.0,0.028]
["bitfinex","BTCUSD",1720051302916,0.21906718,60345.0,60334.0,0.06]
["bitfinex","BTCUSD",1720051303121,0.21906718,60345.0,60335.0,0.1602988]
["bitfinex","BTCUSD",1720051303122,0.0901,60343.0,60335.0,0.1602988]
["bitfinex","BTCUSD",1720051303298,0.0909,60341.0,60335.0,0.17903365]
["bitfinex","BTCUSD",1720051303501,0.13739988,60340.0,60335.0,0.17903365]
["bitfinex","BTCUSD",1720051303708,0.11309988,60339.0,60335.0,0.17903365]
["bitfinex","BTCUSD",1720051303905,0.13739988,60338.0,60335.0,0.17903365]
["bitfinex","BTCUSD",1720051304103,0.0864,60337.0,60335.0,0.17903365]
["bitfinex","BTCUSD",1720051304305,0.0864,60337.0,60336.0,0.06]
["bitfinex","BTCUSD",1720051304512,0.0864,60337.0,60336.0,0.2202988]
["bitfinex","BTCUSD",1720051304828,0.0864,60337.0,60336.0,0.23903273]
["bitfinex","BTCUSD",1720051305726,0.0864,60337.0,60336.0,0.17903273]
["bitfinex","BTCUSD",1720051306121,0.0864,60337.0,60336.0,0.23903273]
["bitfinex","BTCUSD",1720051306323,0.0864,60337.0,60336.0,0.25303273]
["bitfinex","BTCUSD",1720051307269,0.0864,60337.0,60336.0,0.19303273]
["bitfinex","BTCUSD",1720051307723,0.0864,60337.0,60336.0,0.20703273]
["bitfinex","BTCUSD",1720051308118,0.0864,60337.0,60336.0,0.26703273]
["bitfinex","BTCUSD",1720051308365,0.0864,60337.0,60336.0,0.20703273]
["bitfinex","BTCUSD",1720051309641,0.0864,60337.0,60336.0,0.26703273]
["bitfinex","BTCUSD",1720051312352,0.0864,60337.0,60336.0,0.20703273]
["bitfinex","BTCUSD",1720051312793,0.0864,60337.0,60336.0,0.26703273]
["bitfinex","BTCUSD",1720051314034,0.0864,60337.0,60336.0,0.76424773]
["bitfinex","BTCUSD",1720051316077,0.0864,60337.0,60336.0,0.76516073]
["bitfinex","BTCUSD",1720051316481,0.332273,60345.0,60337.0,0.391468]
["bitfinex","BTCUSD",1720051316697,0.02203574,60344.0,60340.0,0.08015582]
["bitfinex","BTCUSD",1720051316896,0.02203574,60344.0,60341.0,0.1602988]
["bitfinex","BTCUSD",1720051317105,0.16572,60343.0,60341.0,0.17907828]
["bitfinex","BTCUSD",1720051317307,0.02203574,60342.0,60341.0,0.17907828]
["bitfinex","BTCUSD",1720051319265,0.02187881,60342.0,60341.0,0.17907828]
["bitfinex","BTCUSD",1720051319565,0.02187881,60342.0,60341.0,0.20707828]
["bitfinex","BTCUSD",1720051319769,0.20837881,60342.0,60341.0,0.20707828]
["bitfinex","BTCUSD",1720051321381,0.1865,60342.0,60341.0,0.20707828]
["bitfinex","BTCUSD",1720051321584,0.20836189,60342.0,60341.0,0.20707828]
["bitfinex","BTCUSD",1720051324472,0.1865,60342.0,60341.0,0.20707828]
["bitfinex","BTCUSD",1720051324681,0.20839123,60342.0,60341.0,0.20707828]
["bitfinex","BTCUSD",1720051325775,0.02189123,60342.0,60341.0,0.20707828]
["bitfinex","BTCUSD",1720051325918,0.18760823,60344.0,60341.0,0.20707828]
["bitfinex","BTCUSD",1720051326119,0.02189123,60343.0,60341.0,0.20707828]
["bitfinex","BTCUSD",1720051326358,0.165717,60344.0,60341.0,0.20707828]
["bitfinex","BTCUSD",1720051326758,0.165717,60344.0,60341.0,0.19307828]
["bitfinex","BTCUSD",1720051326960,0.165717,60344.0,60341.0,0.17907828]
["bitfinex","BTCUSD",1720051327136,0.165717,60344.0,60341.0,0.19307828]
["bitfinex","BTCUSD",1720051327321,0.165717,60344.0,60342.0,0.00207152]
["bitfinex","BTCUSD",1720051327516,0.165717,60344.0,60343.0,0.01876047]
["bitfinex","BTCUSD",1720051327761,0.165717,60344.0,60342.0,0.16568476]
["bitfinex","BTCUSD",1720051328024,0.165717,60344.0,60343.0,0.01876047]
["bitfinex","BTCUSD",1720051328434,0.165717,60344.0,60342.0,0.16568476]
["bitfinex","BTCUSD",1720051328595,0.165717,60344.0,60343.0,0.01876047]
["bitfinex","BTCUSD",1720051328797,0.165717,60344.0,60342.0,0.16568476]
["bitfinex","BTCUSD",1720051329040,0.249353,60345.0,60343.0,0.01876047]
["bitfinex","BTCUSD",1720051329199,0.249353,60345.0,60343.0,0.03276047]
["bitfinex","BTCUSD",1720051329396,0.249353,60345.0,60344.0,0.00331444]
["bitfinex","BTCUSD",1720051329601,0.249353,60345.0,60344.0,0.02207398]
["bitfinex","BTCUSD",1720051329799,0.249353,60345.0,60344.0,0.01875954]
["bitfinex","BTCUSD",1720051329997,0.249353,60345.0,60343.0,0.01607152]
["bitfinex","BTCUSD",1720051330342,0.249353,60345.0,60344.0,0.02083106]
["bitfinex","BTCUSD",1720051330560,0.67588,60345.0,60344.0,0.02083106]
["bitfinex","BTCUSD",1720051330768,1.50162926,60345.0,60344.0,0.02083106]
["bitfinex","BTCUSD",1720051330967,1.50162926,60345.0,60344.0,0.00207152]
["bitfinex","BTCUSD",1720051330968,1.5599427,60345.0,60344.0,0.00207152]
["bitfinex","BTCUSD",1720051331097,1.5599427,60345.0,60344.0,0.01607152]
["bitfinex","BTCUSD",1720051331293,1.8913781,60345.0,60344.0,0.01607152]
["bitfinex","BTCUSD",1720051331588,0.253575,60323.0,60317.0,0.24686782]
["bitfinex","BTCUSD",1720051331796,0.165783,60320.0,60318.0,0.661531]
["bitfinex","BTCUSD",1720051331986,0.165785,60319.0,60318.0,0.17907718]
["bitfinex","BTCUSD",1720051332139,0.497355,60319.0,60318.0,0.01877838]
["bitfinex","BTCUSD",1720051332548,0.497355,60319.0,60317.0,0.000924]
["bitfinex","BTCUSD",1720051332549,1.015637,60318.0,60317.0,0.000924]
["bitfinex","BTCUSD",1720051332796,1.07445045,60318.0,60317.0,0.000924]
["bitfinex","BTCUSD",1720051332972,0.684062,60318.0,60317.0,0.000924]
["bitfinex","BTCUSD",1720051333371,0.569661,60321.0,60317.0,0.1612228]
["bitfinex","BTCUSD",1720051333372,0.247785,60319.0,60317.0,0.1612228]
["bitfinex","BTCUSD",1720051333939,0.247785,60319.0,60317.0,0.1752228]
["bitfinex","BTCUSD",1720051333940,0.001,60318.0,60317.0,0.1752228]
["bitfinex","BTCUSD",1720051334350,0.165777,60322.0,60317.0,0.3270118]
["bitfinex","BTCUSD",1720051334592,0.165777,60322.0,60318.0,0.1602988]
["bitfinex","BTCUSD",1720051334593,0.001,60319.0,60318.0,0.1602988]
["bitfinex","BTCUSD",1720051335367,0.165777,60322.0,60318.0,0.1602988]
["bitfinex","BTCUSD",1720051335600,0.165777,60322.0,60318.0,0.16568689]
["bitfinex","BTCUSD",1720051336192,0.165779,60321.0,60318.0,0.16568689]
["bitfinex","BTCUSD",1720051336396,0.02032232,60320.0,60318.0,0.17968689]
["bitfinex","BTCUSD",1720051337148,0.165779,60321.0,60318.0,0.17968689]
["bitfinex","BTCUSD",1720051337278,0.01993072,60320.0,60318.0,0.17968689]
["bitfinex","BTCUSD",1720051337906,0.01993072,60320.0,60318.0,0.18668689]
["bitfinex","BTCUSD",1720051338106,0.01993072,60320.0,60318.0,0.25984271]
["bitfinex","BTCUSD",1720051338314,0.01993072,60320.0,60318.0,0.24584271]
["bitfinex","BTCUSD",1720051338515,0.001,60320.0,60318.0,0.25284271]
["bitfinex","BTCUSD",1720051338690,0.165785,60319.0,60318.0,0.25284271]
["bitfinex","BTCUSD",1720051338890,0.18577301,60319.0,60318.0,0.26484271]
["bitfinex","BTCUSD",1720051339318,0.18577301,60319.0,60318.0,0.25284271]
["bitfinex","BTCUSD",1720051339585,0.18577301,60319.0,60318.0,0.26684271]
["bitfinex","BTCUSD",1720051339782,0.51734301,60319.0,60318.0,0.17968689]
["bitfinex","BTCUSD",1720051340229,0.51734301,60319.0,60318.0,0.19368689]
["bitfinex","BTCUSD",1720051340230,0.51841648,60319.0,60318.0,0.19368689]
["bitfinex","BTCUSD",1720051340742,0.498355,60319.0,60318.0,0.19368689]
["bitfinex","BTCUSD",1720051340886,0.498355,60319.0,60318.0,0.17968689]
["bitfinex","BTCUSD",1720051341244,0.830925,60319.0,60318.0,0.19068689]
["bitfinex","BTCUSD",1720051342644,0.499355,60319.0,60318.0,0.19068689]
["bitfinex","BTCUSD",1720051343426,0.499355,60319.0,60318.0,0.20971581]
["bitfinex","BTCUSD",1720051344332,0.002,60319.0,60318.0,1.15547781]
["bitfinex","BTCUSD",1720051344504,0.002,60319.0,60318.0,1.61765281]
["bitfinex","BTCUSD",1720051344709,0.002,60319.0,60318.0,1.94922781]
["bitfinex","BTCUSD",1720051345087,0.001,60319.0,60318.0,1.93822781]
["bitfinex","BTCUSD",1720051345846,0.001,60319.0,60318.0,1.95222781]
["bitfinex","BTCUSD",1720051346176,0.001,60319.0,60318.0,1.93822781]
["bitfinex","BTCUSD",1720051346577,0.001,60319.0,60318.0,1.95222781]
["bitfinex","BTCUSD",1720051346994,0.265747,60333.0,60318.0,1.95222781]
["bitfinex","BTCUSD",1720051346995,0.265747,60333.0,60328.0,0.165759]
["bitfinex","BTCUSD",1720051347201,0.265747,60333.0,60329.0,0.3260558]
["bitfinex","BTCUSD",1720051347367,0.265747,60333.0,60329.0,0.34507453]
["bitfinex","BTCUSD",1720051347571,0.165743,60335.0,60330.0,0.165754]
["bitfinex","BTCUSD",1720051347772,0.0171167,60334.0,60331.0,0.34506667]
["bitfinex","BTCUSD",1720051348070,0.165743,60335.0,60331.0,0.34506667]
["bitfinex","BTCUSD",1720051348273,0.165738,60336.0,60331.0,0.34506667]
["bitfinex","BTCUSD",1720051348474,0.01710179,60335.0,60331.0,0.34506667]
["bitfinex","BTCUSD",1720051348946,0.01710179,60335.0,60331.0,0.35906667]
["bitfinex","BTCUSD",1720051349107,0.18284279,60335.0,60331.0,0.37306667]
["bitfinex","BTCUSD",1720051349312,0.165741,60335.0,60331.0,0.20731567]
["bitfinex","BTCUSD",1720051349840,0.01723485,60334.0,60331.0,0.20731567]
["bitfinex","BTCUSD",1720051349976,0.01723485,60334.0,60331.0,0.19331567]
["bitfinex","BTCUSD",1720051351103,0.01723485,60334.0,60331.0,0.34506667]
["bitfinex","BTCUSD",1720051351281,0.518239,60343.0,60333.0,0.06]
["bitfinex","BTCUSD",1720051351282,0.2898,60343.0,60333.0,0.06]
["bitfinex","BTCUSD",1720051351428,0.01727464,60342.0,60338.0,0.165732]
["bitfinex","BTCUSD",1720051351633,0.01727464,60342.0,60339.0,0.01892895]
["bitfinex","BTCUSD",1720051351853,0.01727464,60342.0,60340.0,0.1602988]
["bitfinex","BTCUSD",1720051352029,0.01727464,60342.0,60340.0,0.17926158]
["bitfinex","BTCUSD",1720051352231,0.01724261,60341.0,60340.0,0.34498758]
["bitfinex","BTCUSD",1720051352451,0.01724261,60343.0,60340.0,0.34498758]
["bitfinex","BTCUSD",1720051352651,0.00083,60344.0,60340.0,0.34498758]
["bitfinex","BTCUSD",1720051352652,0.01724378,60342.0,60340.0,0.34498758]
["bitfinex","BTCUSD",1720051353011,0.01724378,60341.0,60340.0,0.34498758]
["bitfinex","BTCUSD",1720051353180,0.01724378,60341.0,60340.0,0.34998758]
["bitfinex","BTCUSD",1720051353382,0.01724378,60343.0,60340.0,0.35998758]
["bitfinex","BTCUSD",1720051353581,0.26976578,60342.0,60340.0,0.19426158]
["bitfinex","BTCUSD",1720051353741,0.01724378,60341.0,60340.0,0.19426158]
["bitfinex","BTCUSD",1720051354765,0.01724378,60341.0,60340.0,0.17926158]
["bitfinex","BTCUSD",1720051354963,0.01724378,60341.0,60340.0,0.19326158]
["bitfinex","BTCUSD",1720051355174,0.01724378,60341.0,60340.0,0.20726158]
["bitfinex","BTCUSD",1720051355557,0.01724378,60341.0,60340.0,0.17926158]
["bitfinex","BTCUSD",1720051355758,0.01671099,60341.0,60340.0,0.17926158]
["bitfinex","BTCUSD",1720051355983,0.0167114,60341.0,60340.0,0.17926158]
["bitfinex","BTCUSD",1720051356156,0.0868,60342.0,60340.0,0.19226158]
["bitfinex","BTCUSD",1720051356373,0.0166118,60341.0,60340.0,0.20626158]
["bitfinex","BTCUSD",1720051356701,0.0166118,60341.0,60340.0,0.19226158]
["bitfinex","BTCUSD",1720051356935,0.165717,60344.0,60340.0,0.19226158]
["bitfinex","BTCUSD",1720051357582,0.165717,60344.0,60340.0,0.17926158]
["bitfinex","BTCUSD",1720051357790,0.165721,60343.0,60340.0,0.17926158]
["bitfinex","BTCUSD",1720051357991,0.165721,60343.0,60340.0,0.20726158]
["bitfinex","BTCUSD",1720051358409,0.165721,60343.0,60340.0,0.17926158]
["bitfinex","BTCUSD",1720051358618,0.165721,60343.0,60340.0,0.19326158]
["bitfinex","BTCUSD",1720051358817,0.165721,60343.0,60340.0,0.19126158]
["bitfinex","BTCUSD",1720051359227,0.165721,60343.0,60340.0,0.19326158]
["bitfinex","BTCUSD",1720051359626,0.165721,60343.0,60340.0,0.20626158]
["bitfinex","BTCUSD",1720051360081,0.165721,60343.0,60342.0,0.00331575]
["bitfinex","BTCUSD",1720051360208,0.165721,60343.0,60342.0,0.16361455]
["bitfinex","BTCUSD",1720051360408,0.165721,60343.0,60342.0,0.18257548]
["bitfinex","BTCUSD",1720051360608,0.165721,60343.0,60342.0,0.17925973]
["bitfinex","BTCUSD",1720051361359,0.165721,60343.0,60342.0,0.20625973]
["bitfinex","BTCUSD",1720051362657,0.165721,60343.0,60342.0,0.17925973]
["bitfinex","BTCUSD",1720051363147,0.165721,60343.0,60342.0,0.19325973]
["bitfinex","BTCUSD",1720051364105,0.828597,60343.0,60342.0,0.04596093]
["bitfinex","BTCUSD",1720051364424,1.329335,60343.0,60342.0,0.03196093]
["bitfinex","BTCUSD",1720051364744,0.165733,60338.0,60332.0,0.331497]
["bitfinex","BTCUSD",1720051364890,0.165736,60337.0,60333.0,0.1602988]
["bitfinex","BTCUSD",1720051365095,0.165736,60337.0,60333.0,0.17924396]
["bitfinex","BTCUSD",1720051366131,0.165736,60337.0,60333.0,0.19324396]
["bitfinex","BTCUSD",1720051366780,0.01449967,60336.0,60333.0,0.19324396]
["bitfinex","BTCUSD",1720051367745,0.01449967,60336.0,60333.0,0.20724396]
["bitfinex","BTCUSD",1720051368002,0.01449967,60336.0,60333.0,0.19324396]
["bitfinex","BTCUSD",1720051368167,0.18023867,60336.0,60333.0,0.17924396]
["bitfinex","BTCUSD",1720051368369,0.18023867,60336.0,60333.0,0.19324396]
["bitfinex","BTCUSD",1720051368370,0.01449967,60335.0,60333.0,0.19324396]
["bitfinex","BTCUSD",1720051368641,0.01449967,60335.0,60333.0,0.20724396]
["bitfinex","BTCUSD",1720051368753,0.01459863,60334.0,60333.0,0.20724396]
["bitfinex","BTCUSD",1720051368953,0.01459863,60335.0,60333.0,0.20724396]
["bitfinex","BTCUSD",1720051369275,0.165739,60336.0,60333.0,0.19324396]
["bitfinex","BTCUSD",1720051369276,0.01459863,60334.0,60333.0,0.19324396]
["bitfinex","BTCUSD",1720051369470,0.01459863,60335.0,60333.0,0.19324396]
["bitfinex","BTCUSD",1720051371191,0.01459863,60334.0,60333.0,0.17924396]
["bitfinex","BTCUSD",1720051371427,0.01513385,60336.0,60333.0,0.20724396]
["bitfinex","BTCUSD",1720051371629,0.165738,60336.0,60333.0,0.20724396]
["bitfinex","BTCUSD",1720051371840,0.01513418,60335.0,60333.0,0.20724396]
["bitfinex","BTCUSD",1720051372235,0.165744,60334.0,60333.0,0.17924396]
["bitfinex","BTCUSD",1720051372438,0.18087818,60334.0,60333.0,0.20724396]
["bitfinex","BTCUSD",1720051372791,0.18087818,60334.0,60333.0,0.19324396]
["bitfinex","BTCUSD",1720051373267,0.18087818,60334.0,60333.0,0.20724396]
["bitfinex","BTCUSD",1720051373500,0.01513418,60334.0,60333.0,0.20724396]
["bitfinex","BTCUSD",1720051373704,0.01513418,60334.0,60333.0,0.19324396]
["bitfinex","BTCUSD",1720051373904,0.01513418,60334.0,60333.0,0.27339978]
["bitfinex","BTCUSD",1720051374227,0.01513418,60334.0,60333.0,0.28739978]
["bitfinex","BTCUSD",1720051374354,0.01513418,60334.0,60333.0,0.27339978]
["bitfinex","BTCUSD",1720051374550,0.01371661,60334.0,60333.0,0.25939978]
["bitfinex","BTCUSD",1720051374752,0.01371661,60335.0,60333.0,0.27339978]
["bitfinex","BTCUSD",1720051374991,0.01371661,60334.0,60333.0,0.28739978]
["bitfinex","BTCUSD",1720051375310,0.01371661,60335.0,60333.0,0.28739978]
["bitfinex","BTCUSD",1720051375512,0.01371661,60334.0,60333.0,0.27339978]
["bitfinex","BTCUSD",1720051375726,0.01371661,60336.0,60333.0,0.45314578]
["bitfinex","BTCUSD",1720051375869,0.01371661,60335.0,60333.0,0.45314578]
["bitfinex","BTCUSD",1720051376080,0.01371661,60334.0,60333.0,0.45314578]
["bitfinex","BTCUSD",1720051376290,0.01371661,60334.0,60333.0,0.43914578]
["bitfinex","BTCUSD",1720051376463,0.01371661,60336.0,60333.0,0.45314578]
["bitfinex","BTCUSD",1720051376663,0.01371661,60335.0,60333.0,0.45314578]
["bitfinex","BTCUSD",1720051376914,0.01371661,60334.0,60333.0,0.45314578]
["bitfinex","BTCUSD",1720051377531,0.17945261,60337.0,60333.0,0.27339978]
["bitfinex","BTCUSD",1720051377876,0.01368001,60336.0,60333.0,0.27339978]
["bitfinex","BTCUSD",1720051378478,0.01368001,60336.0,60333.0,0.28739978]
["bitfinex","BTCUSD",1720051378598,0.01368001,60336.0,60333.0,0.25939978]
["bitfinex","BTCUSD",1720051378799,0.01368001,60336.0,60333.0,0.27339978]
["bitfinex","BTCUSD",1720051379049,0.01368001,60336.0,60333.0,0.28739978]
["bitfinex","BTCUSD",1720051379454,0.01368001,60336.0,60333.0,0.27339978]
["bitfinex","BTCUSD",1720051379593,0.01368001,60336.0,60333.0,0.28739978]
["bitfinex","BTCUSD",1720051379951,0.01368001,60336.0,60333.0,0.20815696]
["bitfinex","BTCUSD",1720051380353,0.17941901,60336.0,60333.0,0.19415696]
["bitfinex","BTCUSD",1720051380555,0.01368001,60335.0,60333.0,0.19415696]
["bitfinex","BTCUSD",1720051380758,0.279939,60336.0,60333.0,0.20815696]
["bitfinex","BTCUSD",1720051380959,0.01192427,60335.0,60333.0,0.19415696]
["bitfinex","BTCUSD",1720051381327,0.01172037,60334.0,60333.0,0.20815696]
["bitfinex","BTCUSD",1720051381524,0.01172037,60334.0,60333.0,0.18015696]
["bitfinex","BTCUSD",1720051381745,0.01172037,60335.0,60333.0,0.18015696]
["bitfinex","BTCUSD",1720051381950,0.0952,60334.0,60333.0,0.19415696]
["bitfinex","BTCUSD",1720051382110,0.10692037,60334.0,60333.0,0.19415696]
["bitfinex","BTCUSD",1720051382312,0.10692037,60334.0,60333.0,0.18015696]
["bitfinex","BTCUSD",1720051382508,0.10692037,60334.0,60333.0,0.19415696]
["bitfinex","BTCUSD",1720051382766,0.10692037,60334.0,60333.0,0.20815696]
["bitfinex","BTCUSD",1720051383165,0.10701014,60334.0,60333.0,0.20815696]
["bitfinex","BTCUSD",1720051383867,0.10701014,60334.0,60333.0,0.19415696]
["bitfinex","BTCUSD",1720051384267,0.01181014,60334.0,60333.0,0.20815696]
["bitfinex","BTCUSD",1720051384414,0.0952,60334.0,60333.0,0.20815696]
["bitfinex","BTCUSD",1720051384616,0.10701014,60334.0,60333.0,0.20815696]
["bitfinex","BTCUSD",1720051385247,0.01181014,60334.0,60333.0,0.45405878]
["bitfinex","BTCUSD",1720051386343,0.0952,60335.0,60333.0,0.45405878]
["bitfinex","BTCUSD",1720051386526,0.01204633,60334.0,60333.0,0.45405878]
["bitfinex","BTCUSD",1720051387768,0.01204633,60334.0,60333.0,0.44005878]
["bitfinex","BTCUSD",1720051387963,0.01204633,60334.0,60333.0,0.45405878]
["bitfinex","BTCUSD",1720051388188,0.01204633,60335.0,60333.0,0.45405878]
["bitfinex","BTCUSD",1720051388607,0.01204633,60335.0,60333.0,0.44005878]
["bitfinex","BTCUSD",1720051388807,0.01204633,60335.0,60333.0,0.45405878]
["bitfinex","BTCUSD",1720051389004,0.01204633,60335.0,60333.0,0.44005878]
["bitfinex","BTCUSD",1720051389208,0.01204633,60335.0,60333.0,0.45405878]
["bitfinex","BTCUSD",1720051389460,0.0952,60336.0,60333.0,0.44005878]
["bitfinex","BTCUSD",1720051389623,0.01214421,60335.0,60333.0,0.45405878]
["bitfinex","BTCUSD",1720051390058,0.01214421,60335.0,60334.0,0.82872]
["bitfinex","BTCUSD",1720051390351,0.01214032,60335.0,60334.0,0.6026868]
["bitfinex","BTCUSD",1720051390525,0.01254662,60339.0,60335.0,0.165738]
["bitfinex","BTCUSD",1720051390711,0.01254642,60339.0,60336.0,0.165738]
["bitfinex","BTCUSD",1720051390906,0.01254642,60339.0,60336.0,0.18477342]
["bitfinex","BTCUSD",1720051392067,0.01254642,60339.0,60336.0,0.19877342]
["bitfinex","BTCUSD",1720051392267,0.01254642,60339.0,60336.0,0.21277342]
["bitfinex","BTCUSD",1720051392945,0.0952,60338.0,60336.0,0.21277342]
["bitfinex","BTCUSD",1720051393153,0.01270913,60337.0,60336.0,0.21277342]
["bitfinex","BTCUSD",1720051393355,0.1089,60342.0,60337.0,0.165734]
["bitfinex","BTCUSD",1720051393356,0.10790813,60339.0,60337.0,0.165734]
["bitfinex","BTCUSD",1720051393553,0.01270827,60338.0,60337.0,0.165734]
["bitfinex","BTCUSD",1720051394135,0.0133577,60338.0,60337.0,0.165734]
["bitfinex","BTCUSD",1720051395324,0.0133577,60338.0,60337.0,0.193734]
["bitfinex","BTCUSD",1720051395726,0.0952,60339.0,60337.0,0.193734]
["bitfinex","BTCUSD",1720051395978,0.01340974,60338.0,60337.0,0.193734]
["bitfinex","BTCUSD",1720051397169,0.01340974,60338.0,60337.0,0.179734]
["bitfinex","BTCUSD",1720051397586,0.01340974,60338.0,60337.0,0.193734]
["bitfinex","BTCUSD",1720051397977,0.01340974,60338.0,60337.0,1.0029748]
["bitfinex","BTCUSD",1720051398176,0.01347272,60340.0,60339.0,0.49719]
["bitfinex","BTCUSD",1720051398477,0.10867272,60340.0,60339.0,0.6574888]
["bitfinex","BTCUSD",1720051398682,0.16086497,60340.0,60339.0,0.6574888]
["bitfinex","BTCUSD",1720051399089,0.10875615,60340.0,60339.0,0.1602988]
["bitfinex","BTCUSD",1720051399258,0.1609477,60340.0,60339.0,0.3260288]
["bitfinex","BTCUSD",1720051399458,0.0657477,60340.0,60339.0,0.3260288]
["bitfinex","BTCUSD",1720051399659,0.1609477,60340.0,60339.0,0.3260288]
["bitfinex","BTCUSD",1720051400069,0.1609477,60340.0,60339.0,0.6574888]
["bitfinex","BTCUSD",1720051400716,0.1609477,60340.0,60339.0,0.6714888]
["bitfinex","BTCUSD",1720051401128,0.1609477,60340.0,60339.0,0.3400288]
["bitfinex","BTCUSD",1720051401309,0.1609477,60340.0,60339.0,0.3540288]
["bitfinex","BTCUSD",1720051401505,0.3266747,60340.0,60339.0,0.028]
["bitfinex","BTCUSD",1720051401690,0.4328747,60340.0,60339.0,0.028]
["bitfinex","BTCUSD",1720051401889,0.53223356,60340.0,60339.0,0.024655]
["bitfinex","BTCUSD",1720051402095,0.43234625,60340.0,60339.0,0.024655]
["bitfinex","BTCUSD",1720051402521,0.5317043,60340.0,60339.0,0.024655]
["bitfinex","BTCUSD",1720051402717,1.28075381,60340.0,60339.0,0.024655]
["bitfinex","BTCUSD",1720051403952,1.64801125,60340.0,60339.0,0.024655]
["bitfinex","BTCUSD",1720051404172,1.79704833,60340.0,60339.0,0.024655]
["bitfinex","BTCUSD",1720051404356,1.64801125,60340.0,60339.0,0.024655]
["bitfinex","BTCUSD",1720051404781,1.64801125,60340.0,60339.0,0.010655]
["bitfinex","BTCUSD",1720051405215,1.49281125,60340.0,60339.0,0.019655]
["bitfinex","BTCUSD",1720051405526,1.41519511,60340.0,60339.0,0.009]
["bitfinex","BTCUSD",1720051405673,0.165741,60335.0,60334.0,0.0899]
["bitfinex","BTCUSD",1720051405874,0.56180148,60335.0,60334.0,0.0899]
["bitfinex","BTCUSD",1720051406075,0.56180148,60335.0,60334.0,0.10896061]
["bitfinex","BTCUSD",1720051406476,0.86844878,60335.0,60334.0,0.10896061]
["bitfinex","BTCUSD",1720051406680,0.76914015,60335.0,60334.0,0.10896061]
["bitfinex","BTCUSD",1720051406997,0.76914015,60335.0,60334.0,0.10895877]
["bitfinex","BTCUSD",1720051407437,0.86844992,60335.0,60334.0,0.10895877]
["bitfinex","BTCUSD",1720051407568,0.86844992,60335.0,60334.0,0.13595877]
["bitfinex","BTCUSD",1720051407774,0.76914015,60335.0,60334.0,0.13595877]
["bitfinex","BTCUSD",1720051408409,0.86852688,60335.0,60334.0,0.13595877]
["bitfinex","BTCUSD",1720051408586,0.76921929,60335.0,60334.0,0.13595877]
["bitfinex","BTCUSD",1720051408803,0.76921929,60335.0,60334.0,0.04605877]
["bitfinex","BTCUSD",1720051409213,1.30930689,60335.0,60334.0,0.027]
["bitfinex","BTCUSD",1720051409414,1.39313578,60335.0,60334.0,0.04605877]
["bitfinex","BTCUSD",1720051409685,1.39313578,60335.0,60334.0,0.027]
["bitfinex","BTCUSD",1720051409686,1.29793578,60335.0,60334.0,0.027]
["bitfinex","BTCUSD",1720051409912,1.39313578,60335.0,60334.0,0.027]
["bitfinex","BTCUSD",1720051410141,1.88810629,60335.0,60334.0,0.027]
["bitfinex","BTCUSD",1720051410512,2.51958829,60335.0,60334.0,0.027]
["bitfinex","BTCUSD",1720051410926,2.51958829,60335.0,60334.0,0.013]
["bitfinex","BTCUSD",1720051411128,1.390208,60334.0,60333.0,0.000913]
["bitfinex","BTCUSD",1720051411357,1.390208,60334.0,60328.0,0.000913]
["bitfinex","BTCUSD",1720051411358,1.058787,60329.0,60328.0,0.000913]
["bitfinex","BTCUSD",1720051411610,1.57337441,60329.0,60328.0,0.000913]
["bitfinex","BTCUSD",1720051411814,2.14778941,60329.0,60328.0,0.000913]
["bitfinex","BTCUSD",1720051412023,2.37541241,60329.0,60328.0,0.000913]
["bitfinex","BTCUSD",1720051412567,1.326895,60319.0,60318.0,0.00207234]
["bitfinex","BTCUSD",1720051412949,1.51387218,60319.0,60318.0,0.00207234]
["bitfinex","BTCUSD",1720051413132,1.61387218,60319.0,60318.0,0.00207234]
["bitfinex","BTCUSD",1720051413536,1.51476741,60319.0,60318.0,0.00207234]
["bitfinex","BTCUSD",1720051413746,1.51476741,60319.0,60297.0,0.009185]
["bitfinex","BTCUSD",1720051413747,1.492114,60317.0,60297.0,0.009185]
["bitfinex","BTCUSD",1720051414031,2.13400941,60317.0,60297.0,0.009185]
["bitfinex","BTCUSD",1720051414188,2.07400941,60317.0,60297.0,0.009185]
["bitfinex","BTCUSD",1720051414394,2.10911234,60317.0,60297.0,0.009185]
["bitfinex","BTCUSD",1720051414613,2.13550378,60317.0,60297.0,0.009185]
["bitfinex","BTCUSD",1720051416004,2.25907932,60317.0,60297.0,0.009185]
["bitfinex","BTCUSD",1720051416217,2.13550378,60317.0,60297.0,0.009185]
["bitfinex","BTCUSD",1720051416420,2.13550378,60317.0,60316.0,0.001913]
["bitfinex","BTCUSD",1720051416421,2.26401196,60317.0,60316.0,0.001913]
["bitfinex","BTCUSD",1720051416865,2.25901196,60317.0,60316.0,0.000913]
["bitfinex","BTCUSD",1720051417067,2.2896786,60317.0,60316.0,0.001913]
["bitfinex","BTCUSD",1720051417269,2.2896786,60317.0,60316.0,0.002913]
["bitfinex","BTCUSD",1720051417483,2.4846786,60317.0,60316.0,0.001913]
["bitfinex","BTCUSD",1720051417718,2.4846786,60317.0,60316.0,0.002913]
["bitfinex","BTCUSD",1720051417719,2.36117042,60317.0,60316.0,0.002913]
["bitfinex","BTCUSD",1720051417885,2.48960363,60317.0,60316.0,0.002913]
["bitfinex","BTCUSD",1720051418089,2.27680364,60317.0,60316.0,0.001913]
["bitfinex","BTCUSD",1720051418291,2.49062908,60317.0,60316.0,0.001913]
["bitfinex","BTCUSD",1720051418458,2.36719679,60317.0,60316.0,0.000913]
["bitfinex","BTCUSD",1720051418901,2.60529679,60317.0,60316.0,0.000913]
["bitfinex","BTCUSD",1720051419116,2.37767379,60317.0,60316.0,0.000913]
["bitfinex","BTCUSD",1720051419327,2.11347771,60317.0,60316.0,0.000913]
["bitfinex","BTCUSD",1720051419525,2.11347771,60317.0,60316.0,0.001913]
["bitfinex","BTCUSD",1720051419526,1.89207771,60317.0,60316.0,0.001913]
["bitfinex","BTCUSD",1720051419800,1.61049671,60317.0,60316.0,0.000913]
["bitfinex","BTCUSD",1720051419996,1.61549671,60317.0,60316.0,0.002913]
["bitfinex","BTCUSD",1720051420434,1.61549671,60317.0,60316.0,0.000913]
["bitfinex","BTCUSD",1720051420664,1.61395445,60317.0,60316.0,0.000913]
["bitfinex","BTCUSD",1720051420906,1.60895445,60317.0,60316.0,0.000913]
["bitfinex","BTCUSD",1720051421063,1.60892349,60317.0,60316.0,0.000913]
["bitfinex","BTCUSD",1720051422450,1.60792349,60317.0,60316.0,0.000913]
["bitfinex","BTCUSD",1720051422745,1.66792349,60317.0,60316.0,0.000913]
["bitfinex","BTCUSD",1720051422921,1.73089941,60317.0,60316.0,0.000913]
["bitfinex","BTCUSD",1720051423154,1.66792349,60317.0,60316.0,0.002913]
["bitfinex","BTCUSD",1720051423791,1.6682124,60317.0,60316.0,0.002913]
["bitfinex","BTCUSD",1720051424232,1.7346394,60317.0,60316.0,0.002913]
["bitfinex","BTCUSD",1720051425347,1.6682124,60317.0,60316.0,0.002913]
["bitfinex","BTCUSD",1720051425780,1.7346384,60317.0,60316.0,0.002913]
["bitfinex","BTCUSD",1720051426935,1.73451102,60317.0,60316.0,0.002913]
["bitfinex","BTCUSD",1720051427886,1.43641102,60317.0,60316.0,0.002913]
["bitfinex","BTCUSD",1720051428140,0.97940402,60317.0,60316.0,0.002913]
["bitfinex","BTCUSD",1720051428266,1.54908502,60317.0,60316.0,0.002913]
["bitfinex","BTCUSD",1720051430009,1.52429964,60317.0,60316.0,0.002913]
["bitfinex","BTCUSD",1720051430207,1.55001426,60317.0,60316.0,0.002913]
["bitfinex","BTCUSD",1720051430615,1.55001479,60317.0,60316.0,0.002913]
["bitfinex","BTCUSD",1720051432647,1.21843379,60317.0,60316.0,0.002913]
["bitfinex","BTCUSD",1720051432821,0.88685279,60317.0,60316.0,0.087913]
["bitfinex","BTCUSD",1720051433012,1.21843379,60317.0,60316.0,0.10717787]
["bitfinex","BTCUSD",1720051433209,1.21839799,60317.0,60316.0,0.087913]
["bitfinex","BTCUSD",1720051435173,0.88681699,60317.0,60316.0,0.087913]
["bitfinex","BTCUSD",1720051435958,1.21839799,60317.0,60316.0,0.087913]
["bitfinex","BTCUSD",1720051436480,1.2182398,60317.0,60316.0,0.087913]
["bitfinex","BTCUSD",1720051437268,0.8866588,60317.0,60316.0,0.087913]
["bitfinex","BTCUSD",1720051438656,0.6485588,60317.0,60316.0,0.087913]
["bitfinex","BTCUSD",1720051438934,0.8866588,60317.0,60316.0,0.110477]
["bitfinex","BTCUSD",1720051439297,0.8866588,60317.0,60316.0,0.098913]
["bitfinex","BTCUSD",1720051439495,0.94626752,60317.0,60316.0,0.098913]
["bitfinex","BTCUSD",1720051439882,0.18512988,60317.0,60316.0,0.098913]
["bitfinex","BTCUSD",1720051440082,0.12349682,60317.0,60316.0,0.118477]
["bitfinex","BTCUSD",1720051440336,0.02349682,60317.0,60316.0,0.118477]
["bitfinex","BTCUSD",1720051441455,0.02349682,60317.0,60316.0,0.94377042]
["bitfinex","BTCUSD",1720051441793,0.331477,60336.0,60316.0,0.94377042]
["bitfinex","BTCUSD",1720051441794,0.1900476,60332.0,60326.0,0.165764]
["bitfinex","BTCUSD",1720051441953,0.1900476,60332.0,60327.0,0.1987]
["bitfinex","BTCUSD",1720051441954,0.02354556,60330.0,60327.0,0.1987]
["bitfinex","BTCUSD",1720051442117,0.0952,60328.0,60327.0,0.21539219]
["bitfinex","BTCUSD",1720051442419,0.11756152,60328.0,60327.0,0.21539219]
["bitfinex","BTCUSD",1720051443588,0.11756152,60328.0,60327.0,0.22939219]
["bitfinex","BTCUSD",1720051443788,0.02236152,60328.0,60327.0,0.21539219]
["bitfinex","BTCUSD",1720051443995,0.642652,60331.0,60327.0,0.21539219]
["bitfinex","BTCUSD",1720051443996,0.02236152,60330.0,60327.0,0.21539219]
["bitfinex","BTCUSD",1720051444556,0.12236152,60330.0,60327.0,0.21539219]
["bitfinex","BTCUSD",1720051444757,0.12236152,60330.0,60327.0,0.22939219]
["bitfinex","BTCUSD",1720051444758,0.02236152,60329.0,60327.0,0.22939219]
["bitfinex","BTCUSD",1720051444973,0.02236152,60329.0,60327.0,0.24339219]
["bitfinex","BTCUSD",1720051445169,0.02236152,60329.0,60328.0,0.8573798]
["bitfinex","BTCUSD",1720051445445,0.00083,60340.0,60339.0,0.16573]
["bitfinex","BTCUSD",1720051445666,0.02316679,60340.0,60339.0,1.27861876]
["bitfinex","BTCUSD",1720051445893,0.02316679,60340.0,60339.0,1.68668563]
["bitfinex","BTCUSD",1720051446124,0.02316679,60340.0,60339.0,1.70968563]
["bitfinex","BTCUSD",1720051446125,0.00083,60340.0,60339.0,1.70968563]
["bitfinex","BTCUSD",1720051446723,0.00083,60340.0,60339.0,1.71168563]
["bitfinex","BTCUSD",1720051446951,0.00083,60340.0,60339.0,1.71568563]
["bitfinex","BTCUSD",1720051447286,0.00083,60340.0,60339.0,1.71168563]
["bitfinex","BTCUSD",1720051447493,0.00083,60340.0,60339.0,1.72568563]
["bitfinex","BTCUSD",1720051447927,0.00083,60340.0,60339.0,1.70968563]
["bitfinex","BTCUSD",1720051448163,0.00083,60340.0,60339.0,1.72368563]
["bitfinex","BTCUSD",1720051448362,0.00083,60340.0,60339.0,1.58352981]
["bitfinex","BTCUSD",1720051448560,0.00083,60340.0,60339.0,1.25206981]
["bitfinex","BTCUSD",1720051448816,0.00083,60340.0,60317.0,0.00331581]
["bitfinex","BTCUSD",1720051448817,0.06,60334.0,60317.0,0.00331581]
["bitfinex","BTCUSD",1720051449013,0.735362,60318.0,60317.0,0.00331581]
["bitfinex","BTCUSD",1720051449249,0.51588302,60318.0,60317.0,0.00331581]
["bitfinex","BTCUSD",1720051449459,0.11852102,60318.0,60317.0,0.00331581]
["bitfinex","BTCUSD",1720051449651,0.1,60318.0,60317.0,0.00331581]
["bitfinex","BTCUSD",1720051450154,0.1,60318.0,60317.0,0.66098561]
["bitfinex","BTCUSD",1720051450586,0.1,60325.0,60318.0,0.165786]
["bitfinex","BTCUSD",1720051450886,0.1,60325.0,60319.0,0.1602988]
["bitfinex","BTCUSD",1720051450887,0.02436341,60324.0,60319.0,0.1602988]
["bitfinex","BTCUSD",1720051451086,0.02436341,60324.0,60320.0,0.1895]
["bitfinex","BTCUSD",1720051451262,0.02436341,60324.0,60321.0,0.1602988]
["bitfinex","BTCUSD",1720051452069,0.19013441,60324.0,60323.0,0.00331581]
["bitfinex","BTCUSD",1720051452271,0.29013441,60324.0,60323.0,0.00331581]
["bitfinex","BTCUSD",1720051452480,0.165774,60323.0,60321.0,0.1602988]
["bitfinex","BTCUSD",1720051452721,0.265776,60322.0,60321.0,0.1602988]
["bitfinex","BTCUSD",1720051453074,0.265776,60322.0,60321.0,0.1722988]
["bitfinex","BTCUSD",1720051453276,0.265776,60322.0,60321.0,0.012]
["bitfinex","BTCUSD",1720051453455,1.28382511,60322.0,60321.0,0.012]
["bitfinex","BTCUSD",1720051453673,1.34382511,60322.0,60321.0,0.012]
["bitfinex","BTCUSD",1720051454071,1.34383672,60322.0,60321.0,0.012]
["bitfinex","BTCUSD",1720051454470,1.34383672,60322.0,60316.0,0.000913]
["bitfinex","BTCUSD",1720051454471,0.828952,60317.0,60316.0,0.000913]
["bitfinex","BTCUSD",1720051454762,0.95187971,60317.0,60316.0,0.000913]
["bitfinex","BTCUSD",1720051455888,0.95187971,60317.0,60316.0,0.004913]
["bitfinex","BTCUSD",1720051456400,0.95187971,60317.0,60316.0,0.007913]
["bitfinex","BTCUSD",1720051456597,0.95239713,60317.0,60316.0,0.000913]
["bitfinex","BTCUSD",1720051456793,0.95239713,60317.0,60316.0,0.008913]
["bitfinex","BTCUSD",1720051457199,0.928952,60317.0,60316.0,0.008913]
["bitfinex","BTCUSD",1720051457359,0.95239832,60317.0,60316.0,0.008913]
["bitfinex","BTCUSD",1720051457912,0.95239832,60317.0,60316.0,0.012913]
["bitfinex","BTCUSD",1720051458102,0.95239832,60317.0,60316.0,0.008913]
["bitfinex","BTCUSD",1720051458460,0.95239832,60317.0,60316.0,0.014913]
["bitfinex","BTCUSD",1720051459053,0.12344632,60317.0,60316.0,0.014913]
["bitfinex","BTCUSD",1720051459514,0.02344632,60317.0,60316.0,0.02970366]
["bitfinex","BTCUSD",1720051459861,0.02344632,60317.0,60316.0,0.13750366]
["bitfinex","BTCUSD",1720051460431,0.1,60318.0,60316.0,0.46359546]
["bitfinex","BTCUSD",1720051460639,0.1,60318.0,60317.0,0.3260888]
["bitfinex","BTCUSD",1720051460850,0.165769,60325.0,60320.0,0.165782]
["bitfinex","BTCUSD",1720051461067,0.12258633,60324.0,60321.0,0.1602988]
["bitfinex","BTCUSD",1720051461269,0.18836133,60323.0,60321.0,0.17508482]
["bitfinex","BTCUSD",1720051461470,0.12258633,60322.0,60321.0,0.17508482]
["bitfinex","BTCUSD",1720051463317,0.12258633,60322.0,60321.0,0.17608482]
["bitfinex","BTCUSD",1720051463475,0.12229117,60322.0,60321.0,0.17608482]
["bitfinex","BTCUSD",1720051464154,0.28806717,60322.0,60321.0,0.17608482]
["bitfinex","BTCUSD",1720051466504,0.28820839,60322.0,60321.0,0.17608482]
["bitfinex","BTCUSD",1720051467085,0.28824667,60322.0,60321.0,0.17608482]
["bitfinex","BTCUSD",1720051467285,0.61979967,60322.0,60321.0,0.01578602]
["bitfinex","BTCUSD",1720051467492,0.12247067,60322.0,60321.0,0.01578602]
["bitfinex","BTCUSD",1720051467700,0.12247067,60322.0,60321.0,0.001]
["bitfinex","BTCUSD",1720051467901,0.12247067,60322.0,60321.0,0.0158777]
["bitfinex","BTCUSD",1720051468101,0.12247067,60322.0,60321.0,0.001]
["bitfinex","BTCUSD",1720051468102,0.02247067,60322.0,60321.0,0.001]
["bitfinex","BTCUSD",1720051468596,0.02247067,60322.0,60321.0,0.0158777]
["bitfinex","BTCUSD",1720051472450,0.68557667,60322.0,60321.0,0.0158777]
["bitfinex","BTCUSD",1720051472768,0.95135267,60322.0,60321.0,0.001]
["bitfinex","BTCUSD",1720051474251,1.34384238,60322.0,60321.0,0.001]
["bitfinex","BTCUSD",1720051475547,1.01228938,60322.0,60321.0,0.001]
["bitfinex","BTCUSD",1720051475745,0.61979967,60322.0,60321.0,0.001]
["bitfinex","BTCUSD",1720051475946,0.62008444,60322.0,60321.0,0.001]
["bitfinex","BTCUSD",1720051476167,0.62008444,60322.0,60321.0,0.01598652]
["bitfinex","BTCUSD",1720051476989,0.62008444,60322.0,60321.0,0.01689952]
["bitfinex","BTCUSD",1720051477433,0.68067551,60322.0,60321.0,0.01689952]
["bitfinex","BTCUSD",1720051477785,0.62008444,60322.0,60321.0,0.01689952]
["bitfinex","BTCUSD",1720051478372,0.68076176,60322.0,60321.0,0.01689952]
["bitfinex","BTCUSD",1720051478578,0.34920876,60322.0,60321.0,0.01689952]
["bitfinex","BTCUSD",1720051479104,0.34878499,60322.0,60321.0,0.01689952]
["bitfinex","BTCUSD",1720051479536,0.265776,60322.0,60321.0,0.01689952]
["bitfinex","BTCUSD",1720051479910,0.34878478,60322.0,60321.0,0.01689952]
["bitfinex","BTCUSD",1720051480398,0.18300878,60322.0,60321.0,0.01689952]
["bitfinex","BTCUSD",1720051480535,0.08300878,60322.0,60321.0,0.01689952]
["bitfinex","BTCUSD",1720051481581,0.08316651,60323.0,60322.0,0.331553]
["bitfinex","BTCUSD",1720051481761,0.08316651,60323.0,60322.0,0.6576278]
["bitfinex","BTCUSD",1720051481762,0.02272728,60323.0,60322.0,0.6576278]
["bitfinex","BTCUSD",1720051481961,0.1,60328.0,60323.0,0.165772]
["bitfinex","BTCUSD",1720051482297,0.08362477,60327.0,60324.0,0.01541274]
["bitfinex","BTCUSD",1720051482455,0.08362477,60327.0,60324.0,0.18118374]
["bitfinex","BTCUSD",1720051482843,0.08362477,60327.0,60325.0,0.165768]
["bitfinex","BTCUSD",1720051483050,0.08362477,60327.0,60326.0,0.6575968]
["bitfinex","BTCUSD",1720051483256,0.01994377,60327.0,60326.0,0.67300593]
["bitfinex","BTCUSD",1720051483455,0.18568872,60333.0,60328.0,0.165759]
["bitfinex","BTCUSD",1720051483650,0.07820387,60332.0,60328.0,0.165759]
["bitfinex","BTCUSD",1720051483908,0.07820387,60332.0,60329.0,0.01316411]
["bitfinex","BTCUSD",1720051484491,0.17820387,60332.0,60329.0,0.01316411]
["bitfinex","BTCUSD",1720051484691,0.07820387,60331.0,60329.0,0.01316411]
["bitfinex","BTCUSD",1720051484956,0.07820387,60330.0,60329.0,0.01316411]
["bitfinex","BTCUSD",1720051485314,0.17737593,60330.0,60329.0,0.02416411]
["bitfinex","BTCUSD",1720051486719,0.67464093,60330.0,60329.0,0.02416411]
["bitfinex","BTCUSD",1720051486918,0.67464093,60330.0,60329.0,0.024]
["bitfinex","BTCUSD",1720051487065,0.67464093,60330.0,60325.0,0.0908]
["bitfinex","BTCUSD",1720051487265,0.17737593,60329.0,60325.0,0.0908]
["bitfinex","BTCUSD",1720051487463,0.07737593,60328.0,60326.0,0.01312563]
["bitfinex","BTCUSD",1720051487762,0.07737593,60328.0,60327.0,0.01312486]
["bitfinex","BTCUSD",1720051487763,0.24313593,60328.0,60327.0,0.01312486]
["bitfinex","BTCUSD",1720051487977,0.34313593,60328.0,60325.0,0.0908]
["bitfinex","BTCUSD",1720051488181,0.17737593,60327.0,60325.0,0.1038]
["bitfinex","BTCUSD",1720051488387,0.01951888,60326.0,60325.0,0.1038]
["bitfinex","BTCUSD",1720051488644,0.07793325,60326.0,60325.0,0.0908]
["bitfinex","BTCUSD",1720051489434,0.01951888,60326.0,60325.0,0.0908]
["bitfinex","BTCUSD",1720051489650,0.01951888,60326.0,60324.0,0.16908543]
["bitfinex","BTCUSD",1720051489651,0.01951888,60326.0,60324.0,0.00331543]
["bitfinex","BTCUSD",1720051489850,0.57510727,60325.0,60324.0,0.00331543]
["bitfinex","BTCUSD",1720051490091,0.67510727,60325.0,60324.0,0.00331543]
["bitfinex","BTCUSD",1720051490814,1.00664427,60325.0,60324.0,0.01731543]
["bitfinex","BTCUSD",1720051491216,1.00664427,60325.0,60324.0,0.00331543]
["bitfinex","BTCUSD",1720051491430,1.00664427,60325.0,60324.0,0.01231543]
["bitfinex","BTCUSD",1720051491431,0.98712539,60325.0,60324.0,0.01231543]
["bitfinex","BTCUSD",1720051491636,1.01636012,60325.0,60324.0,0.01231543]
["bitfinex","BTCUSD",1720051492076,1.01665273,60325.0,60324.0,0.01231543]
["bitfinex","BTCUSD",1720051492772,1.01665273,60325.0,60324.0,0.02431543]
["bitfinex","BTCUSD",1720051494340,0.35357873,60325.0,60324.0,0.02431543]
["bitfinex","BTCUSD",1720051494490,0.331537,60325.0,60324.0,0.02431543]
["bitfinex","BTCUSD",1720051494696,0.41920205,60325.0,60324.0,0.02431543]
["bitfinex","BTCUSD",1720051494899,0.331537,60325.0,60324.0,0.03744669]
["bitfinex","BTCUSD",1720051495100,0.34625427,60325.0,60324.0,0.03744669]
["bitfinex","BTCUSD",1720051495301,0.51202205,60325.0,60324.0,0.03744669]
["bitfinex","BTCUSD",1720051495498,0.56530114,60325.0,60324.0,0.03744669]
["bitfinex","BTCUSD",1720051495720,0.56530114,60325.0,60324.0,0.02431543]
["bitfinex","BTCUSD",1720051496709,0.66530114,60325.0,60324.0,0.02431543]
["bitfinex","BTCUSD",1720051497305,0.76449951,60325.0,60324.0,0.02431543]
["bitfinex","BTCUSD",1720051497728,0.74978246,60325.0,60324.0,0.02431543]
["bitfinex","BTCUSD",1720051497968,0.66584053,60325.0,60324.0,0.02431543]
["bitfinex","BTCUSD",1720051498111,0.66584053,60325.0,60324.0,0.021]
["bitfinex","BTCUSD",1720051498112,1.79511453,60325.0,60324.0,0.021]
["bitfinex","BTCUSD",1720051498712,1.55711453,60325.0,60324.0,0.021]
["bitfinex","BTCUSD",1720051498917,1.79511453,60325.0,60324.0,0.021]
["bitfinex","BTCUSD",1720051499318,1.79511453,60325.0,60324.0,0.012]
["bitfinex","BTCUSD",1720051499519,1.79511453,60325.0,60321.0,0.000913]
["bitfinex","BTCUSD",1720051499520,1.160435,60322.0,60321.0,0.000913]
["bitfinex","BTCUSD",1720051499739,1.38897053,60322.0,60321.0,0.000913]
["bitfinex","BTCUSD",1720051501391,1.32897053,60322.0,60321.0,0.000913]
["bitfinex","BTCUSD",1720051501685,1.56697053,60322.0,60321.0,0.008913]
["bitfinex","BTCUSD",1720051502079,1.32897053,60322.0,60321.0,0.008913]
["bitfinex","BTCUSD",1720051502302,0.29253575,60322.0,60321.0,0.206413]
["bitfinex","BTCUSD",1720051502508,0.28076886,60322.0,60321.0,0.206413]
["bitfinex","BTCUSD",1720051502682,0.28076886,60322.0,60321.0,0.21977704]
["bitfinex","BTCUSD",1720051503312,0.265776,60322.0,60321.0,0.21977704]
["bitfinex","BTCUSD",1720051503513,0.28493838,60322.0,60321.0,0.21977704]
["bitfinex","BTCUSD",1720051503920,0.34291748,60322.0,60321.0,0.21977704]
["bitfinex","BTCUSD",1720051504510,0.67447048,60322.0,60321.0,0.21977704]
["bitfinex","BTCUSD",1720051505054,0.77369319,60322.0,60321.0,0.21977704]
["bitfinex","BTCUSD",1720051505816,0.67447048,60322.0,60321.0,0.21977704]
["bitfinex","BTCUSD",1720051506367,0.597329,60322.0,60321.0,0.206413]
["bitfinex","BTCUSD",1720051506647,0.77398073,60322.0,60321.0,0.206413]
["bitfinex","BTCUSD",1720051507057,0.77398073,60322.0,60321.0,0.21977704]
["bitfinex","BTCUSD",1720051507058,1.10553373,60322.0,60321.0,0.21977704]
["bitfinex","BTCUSD",1720051507262,1.10553373,60322.0,60321.0,0.206413]
["bitfinex","BTCUSD",1720051507263,1.00629921,60322.0,60321.0,0.206413]
["bitfinex","BTCUSD",1720051507762,0.77397741,60322.0,60321.0,0.206413]
["bitfinex","BTCUSD",1720051507985,0.77397741,60322.0,60321.0,0.008913]
["bitfinex","BTCUSD",1720051508124,1.46189536,60322.0,60321.0,0.02227704]
["bitfinex","BTCUSD",1720051508325,1.33785221,60322.0,60321.0,0.008913]
["bitfinex","BTCUSD",1720051508523,1.39785221,60322.0,60321.0,0.008913]
["bitfinex","BTCUSD",1720051509566,1.39900882,60322.0,60321.0,0.008913]
["bitfinex","BTCUSD",1720051510662,1.33900882,60322.0,60321.0,0.008913]
["bitfinex","BTCUSD",1720051511067,1.46306737,60322.0,60321.0,0.008913]
["bitfinex","BTCUSD",1720051511306,1.33900882,60322.0,60321.0,0.005913]
["bitfinex","BTCUSD",1720051512277,1.33900882,60322.0,60321.0,0.000913]
["bitfinex","BTCUSD",1720051512678,1.33900283,60322.0,60321.0,0.004913]
["bitfinex","BTCUSD",1720051513533,1.57700283,60322.0,60321.0,0.004913]
["bitfinex","BTCUSD",1720051515050,1.33900283,60322.0,60321.0,0.004913]
["bitfinex","BTCUSD",1720051516012,1.33957768,60322.0,60321.0,0.004913]
["bitfinex","BTCUSD",1720051516344,1.33928962,60322.0,60321.0,0.004913]
["bitfinex","BTCUSD",1720051516753,1.33928969,60322.0,60321.0,0.004913]
["bitfinex","BTCUSD",1720051517570,1.42312178,60322.0,60321.0,0.004913]
["bitfinex","BTCUSD",1720051517782,1.86277478,60322.0,60321.0,0.004913]
["bitfinex","BTCUSD",1720051517976,2.39813906,60322.0,60321.0,0.004913]
["bitfinex","BTCUSD",1720051519068,2.39387071,60322.0,60321.0,0.003913]
["bitfinex","BTCUSD",1720051519237,2.39387071,60322.0,60321.0,0.004913]
["bitfinex","BTCUSD",1720051519418,2.39387071,60322.0,60321.0,0.001913]
["bitfinex","BTCUSD",1720051519817,2.31682171,60322.0,60321.0,0.003913]
["bitfinex","BTCUSD",1720051519986,2.31682171,60322.0,60321.0,0.001913]
["bitfinex","BTCUSD",1720051520410,2.31682171,60322.0,60321.0,0.003913]
["bitfinex","BTCUSD",1720051520810,2.28674643,60322.0,60321.0,0.003913]
["bitfinex","BTCUSD",1720051522253,2.18688383,60322.0,60321.0,0.003913]
["bitfinex","BTCUSD",1720051522455,2.34718263,60322.0,60321.0,0.003913]
["bitfinex","BTCUSD",1720051523342,2.34718263,60322.0,60321.0,0.002913]
["bitfinex","BTCUSD",1720051523544,2.34718263,60322.0,60321.0,0.000913]
["bitfinex","BTCUSD",1720051524040,2.11018263,60322.0,60321.0,0.000913]
["bitfinex","BTCUSD",1720051524254,2.44718263,60322.0,60321.0,0.000913]
["bitfinex","BTCUSD",1720051524673,2.44818263,60322.0,60321.0,0.000913]
["bitfinex","BTCUSD",1720051525276,1.92945771,60322.0,60321.0,0.000913]
["bitfinex","BTCUSD",1720051525451,2.26802883,60322.0,60321.0,0.000913]
["bitfinex","BTCUSD",1720051525859,2.11935771,60322.0,60321.0,0.000913]
["bitfinex","BTCUSD",1720051526044,2.05935771,60322.0,60321.0,0.000913]
["bitfinex","BTCUSD",1720051526245,2.11935771,60322.0,60321.0,0.000913]
["bitfinex","BTCUSD",1720051526705,2.26801307,60322.0,60321.0,0.000913]
["bitfinex","BTCUSD",1720051526850,2.32951307,60322.0,60321.0,0.000913]
["bitfinex","BTCUSD",1720051527196,2.20007307,60322.0,60321.0,0.000913]
["bitfinex","BTCUSD",1720051527397,2.42769607,60322.0,60321.0,0.000913]
["bitfinex","BTCUSD",1720051527965,2.83609607,60322.0,60321.0,0.000913]
["bitfinex","BTCUSD",1720051528183,2.38744071,60322.0,60321.0,0.000913]
["bitfinex","BTCUSD",1720051528383,2.38762872,60322.0,60321.0,0.000913]
["bitfinex","BTCUSD",1720051528789,2.31234309,60322.0,60321.0,0.000913]
["bitfinex","BTCUSD",1720051528983,2.38763214,60322.0,60321.0,0.000913]
["bitfinex","BTCUSD",1720051529232,2.53626411,60322.0,60321.0,0.000913]
["bitfinex","BTCUSD",1720051530473,2.38763214,60322.0,60321.0,0.000913]
["bitfinex","BTCUSD",1720051531467,2.32591118,60322.0,60321.0,0.000913]
["bitfinex","BTCUSD",1720051534441,2.08791118,60322.0,60321.0,0.000913]
["bitfinex","BTCUSD",1720051534637,2.08797546,60322.0,60321.0,0.000913]
["bitfinex","BTCUSD",1720051535063,2.32597546,60322.0,60321.0,0.000913]
["bitfinex","BTCUSD",1720051537047,2.21757546,60322.0,60321.0,0.000913]
["bitfinex","BTCUSD",1720051537868,2.217837,60322.0,60321.0,0.000913]
["bitfinex","BTCUSD",1720051538141,2.21783525,60322.0,60321.0,0.000913]
["bitfinex","BTCUSD",1720051538337,2.37813405,60322.0,60321.0,0.000913]
["bitfinex","BTCUSD",1720051540100,2.54713405,60322.0,60321.0,0.000913]
["bitfinex","BTCUSD",1720051540982,2.54722619,60322.0,60321.0,0.000913]
["bitfinex","BTCUSD",1720051541431,2.24786453,60322.0,60321.0,0.000913]
["bitfinex","BTCUSD",1720051541656,2.37836453,60322.0,60321.0,0.000913]
["bitfinex","BTCUSD",1720051542110,1.220533,60317.0,60316.0,0.000913]
["bitfinex","BTCUSD",1720051542333,1.63415564,60317.0,60316.0,0.000913]
["bitfinex","BTCUSD",1720051543496,1.63415564,60317.0,60316.0,0.002913]
["bitfinex","BTCUSD",1720051544160,1.63458931,60317.0,60316.0,0.002913]
["bitfinex","BTCUSD",1720051544326,1.63458931,60317.0,60316.0,0.006913]
["bitfinex","BTCUSD",1720051544327,1.39658931,60317.0,60316.0,0.006913]
["bitfinex","BTCUSD",1720051544535,1.63453728,60317.0,60316.0,0.006913]
["bitfinex","BTCUSD",1720051544940,1.39653728,60317.0,60316.0,0.006913]
["bitfinex","BTCUSD",1720051545146,1.63453728,60317.0,60316.0,0.006913]
["bitfinex","BTCUSD",1720051545844,1.57453728,60317.0,60316.0,0.006913]
["bitfinex","BTCUSD",1720051546079,1.33653728,60317.0,60316.0,0.208013]
["bitfinex","BTCUSD",1720051547204,1.33670636,60317.0,60316.0,0.208013]
["bitfinex","BTCUSD",1720051547409,1.4606836,60317.0,60316.0,0.208013]
["bitfinex","BTCUSD",1720051547827,1.46068401,60317.0,60316.0,0.208013]
["bitfinex","BTCUSD",1720051548013,1.33670636,60317.0,60316.0,0.208013]
["bitfinex","BTCUSD",1720051548204,1.46068401,60317.0,60316.0,0.208013]
["bitfinex","BTCUSD",1720051548387,1.33670636,60317.0,60316.0,0.208013]
["bitfinex","BTCUSD",1720051550284,1.33712982,60317.0,60316.0,0.208013]
["bitfinex","BTCUSD",1720051553525,1.33712465,60317.0,60316.0,0.208013]
["bitfinex","BTCUSD",1720051553930,0.17658699,60317.0,60316.0,0.208013]
["bitfinex","BTCUSD",1720051554134,0.36648195,60317.0,60316.0,0.208013]
["bitfinex","BTCUSD",1720051554343,0.34237699,60317.0,60316.0,0.208013]
["bitfinex","BTCUSD",1720051554564,0.67395799,60317.0,60316.0,0.22066911]
["bitfinex","BTCUSD",1720051554770,0.34198029,60317.0,60316.0,0.22066911]
["bitfinex","BTCUSD",1720051556424,0.26579,60317.0,60316.0,0.22066911]
["bitfinex","BTCUSD",1720051556724,0.28486053,60317.0,60316.0,0.22066911]
["bitfinex","BTCUSD",1720051557144,0.11907053,60317.0,60316.0,0.38646211]
["bitfinex","BTCUSD",1720051557345,0.11907053,60317.0,60316.0,0.22066911]
["bitfinex","BTCUSD",1720051557579,0.01907053,60317.0,60316.0,0.22066911]
["bitfinex","BTCUSD",1720051559292,0.1,60319.0,60317.0,0.1943]
["bitfinex","BTCUSD",1720051559501,0.1,60319.0,60318.0,0.1943]
["bitfinex","BTCUSD",1720051559698,0.1,60319.0,60318.0,0.20693223]
["bitfinex","BTCUSD",1720051559860,0.11886428,60319.0,60318.0,0.20693223]
["bitfinex","BTCUSD",1720051560288,0.11886428,60319.0,60318.0,0.53301803]
["bitfinex","BTCUSD",1720051561038,0.11886428,60319.0,60318.0,0.53401803]
["bitfinex","BTCUSD",1720051561446,0.11886428,60319.0,60318.0,0.53301803]
["bitfinex","BTCUSD",1720051561586,0.01886428,60319.0,60318.0,0.38023103]
["bitfinex","BTCUSD",1720051561971,0.19927852,60321.0,60318.0,0.36723103]
["bitfinex","BTCUSD",1720051562215,0.19927852,60321.0,60319.0,0.1602988]
["bitfinex","BTCUSD",1720051562216,0.01660173,60320.0,60319.0,0.1602988]
["bitfinex","BTCUSD",1720051562618,0.07185185,60320.0,60319.0,0.17293049]
["bitfinex","BTCUSD",1720051563647,0.07185185,60320.0,60319.0,0.18693049]
["bitfinex","BTCUSD",1720051563846,0.90076185,60320.0,60319.0,0.02663169]
["bitfinex","BTCUSD",1720051564100,0.90076185,60320.0,60319.0,0.028]
["bitfinex","BTCUSD",1720051564101,1.23876185,60320.0,60319.0,0.028]
["bitfinex","BTCUSD",1720051564846,1.23876185,60320.0,60319.0,0.014]
["bitfinex","BTCUSD",1720051565302,1.18400324,60320.0,60319.0,0.02]
["bitfinex","BTCUSD",1720051565507,1.23955769,60320.0,60319.0,0.014]
["bitfinex","BTCUSD",1720051565727,0.92891,60320.0,60319.0,0.014]
["bitfinex","BTCUSD",1720051565857,1.00155919,60320.0,60319.0,0.014]
["bitfinex","BTCUSD",1720051566052,0.828925,60319.0,60318.0,0.1943]
["bitfinex","BTCUSD",1720051566252,1.00157419,60319.0,60318.0,0.1943]
["bitfinex","BTCUSD",1720051566993,0.928925,60319.0,60318.0,0.1943]
["bitfinex","BTCUSD",1720051567200,1.00160076,60319.0,60318.0,0.1943]
["bitfinex","BTCUSD",1720051567398,1.45720921,60319.0,60318.0,0.007]
["bitfinex","BTCUSD",1720051567600,1.62079376,60319.0,60318.0,0.007]
["bitfinex","BTCUSD",1720051567999,1.76964043,60319.0,60318.0,0.016]
["bitfinex","BTCUSD",1720051568204,1.548118,60319.0,60318.0,0.016]
["bitfinex","BTCUSD",1720051568414,1.62084994,60319.0,60318.0,0.016]
["bitfinex","BTCUSD",1720051568638,1.95241994,60319.0,60318.0,0.016]
["bitfinex","BTCUSD",1720051568838,2.01971994,60319.0,60318.0,0.007]
["bitfinex","BTCUSD",1720051569041,2.12411994,60319.0,60318.0,0.007]
["bitfinex","BTCUSD",1720051569189,2.36311994,60319.0,60318.0,0.007]
["bitfinex","BTCUSD",1720051569387,2.36211994,60319.0,60318.0,0.007]
["bitfinex","BTCUSD",1720051569834,1.220512,60318.0,60317.0,0.00331581]
["bitfinex","BTCUSD",1720051570030,1.62086694,60318.0,60317.0,0.00331581]
["bitfinex","BTCUSD",1720051570831,1.53575194,60318.0,60317.0,0.00331581]
["bitfinex","BTCUSD",1720051571032,1.50773894,60318.0,60317.0,0.00331581]
["bitfinex","BTCUSD",1720051572082,1.83931394,60318.0,60317.0,0.00331581]
["bitfinex","BTCUSD",1720051572456,2.00671894,60318.0,60317.0,0.00331581]
["bitfinex","BTCUSD",1720051572657,2.06871894,60318.0,60317.0,0.00331581]
["bitfinex","BTCUSD",1720051574306,1.995987,60318.0,60317.0,0.00331581]
["bitfinex","BTCUSD",1720051574569,2.07807029,60318.0,60317.0,0.00331581]
["bitfinex","BTCUSD",1720051575661,2.44337029,60318.0,60317.0,0.00331581]
["bitfinex","BTCUSD",1720051575996,2.612778,60318.0,60317.0,0.00331581]
["bitfinex","BTCUSD",1720051576175,2.14337029,60318.0,60317.0,0.00331581]
["bitfinex","BTCUSD",1720051576614,2.14537029,60318.0,60317.0,0.00331581]
["bitfinex","BTCUSD",1720051577018,2.08477491,60318.0,60317.0,0.00331581]
["bitfinex","BTCUSD",1720051577218,2.14450779,60318.0,60317.0,0.00331581]
["bitfinex","BTCUSD",1720051577674,2.14451301,60318.0,60317.0,0.00331581]
["bitfinex","BTCUSD",1720051578028,1.88502247,60318.0,60317.0,0.00331581]
["bitfinex","BTCUSD",1720051578306,1.90651301,60318.0,60317.0,0.00331581]
["bitfinex","BTCUSD",1720051578454,2.14451301,60318.0,60317.0,0.00331581]
["bitfinex","BTCUSD",1720051579422,1.73531301,60318.0,60317.0,0.00331581]
["bitfinex","BTCUSD",1720051579624,1.97331301,60318.0,60317.0,0.00331581]
["bitfinex","BTCUSD",1720051579833,2.12208744,60318.0,60317.0,0.00331581]
["bitfinex","BTCUSD",1720051580681,2.12335172,60318.0,60317.0,0.00331581]
["bitfinex","BTCUSD",1720051580831,1.97457716,60318.0,60317.0,0.00331581]
["bitfinex","BTCUSD",1720051581051,1.34500216,60318.0,60317.0,0.00331581]
["bitfinex","BTCUSD",1720051581279,1.34500216,60318.0,60317.0,0.21361581]
["bitfinex","BTCUSD",1720051581280,1.01342716,60318.0,60317.0,0.21361581]
["bitfinex","BTCUSD",1720051583692,0.95343107,60318.0,60317.0,0.21361581]
["bitfinex","BTCUSD",1720051583894,1.01412973,60318.0,60317.0,0.21361581]
["bitfinex","BTCUSD",1720051585725,0.18519273,60318.0,60317.0,0.21361581]
["bitfinex","BTCUSD",1720051585971,0.18519273,60318.0,60317.0,0.88394259]
["bitfinex","BTCUSD",1720051585972,0.02449407,60318.0,60317.0,0.88394259]
["bitfinex","BTCUSD",1720051586206,0.02449407,60318.0,60317.0,1.29852359]
["bitfinex","BTCUSD",1720051586830,0.00083,60321.0,60320.0,1.09501]
["bitfinex","BTCUSD",1720051587033,0.00083,60321.0,60320.0,1.35846462]
["bitfinex","BTCUSD",1720051587232,0.00083,60321.0,60320.0,1.37111203]
["bitfinex","BTCUSD",1720051587418,0.02074652,60321.0,60320.0,1.37111203]
["bitfinex","BTCUSD",1720051588742,0.02074652,60321.0,60320.0,1.38511203]
["bitfinex","BTCUSD",1720051588943,0.02074652,60321.0,60320.0,1.37111203]
["bitfinex","BTCUSD",1720051589393,0.02074652,60321.0,60320.0,1.38511203]
["bitfinex","BTCUSD",1720051590017,0.02074652,60321.0,60320.0,1.38842784]
["bitfinex","BTCUSD",1720051590178,0.02074652,60321.0,60320.0,1.40242784]
["bitfinex","BTCUSD",1720051590385,0.01875425,60321.0,60320.0,1.40242784]
["bitfinex","BTCUSD",1720051590782,0.01875425,60321.0,60320.0,1.73067603]
["bitfinex","BTCUSD",1720051590984,0.00083,60321.0,60320.0,1.73067603]
["bitfinex","BTCUSD",1720051591561,0.01892045,60321.0,60320.0,1.73067603]
["bitfinex","BTCUSD",1720051591790,0.01892267,60321.0,60320.0,1.73067603]
["bitfinex","BTCUSD",1720051592034,0.00083,60321.0,60320.0,1.73067603]
["bitfinex","BTCUSD",1720051592212,0.00083,60321.0,60320.0,1.65052021]
["bitfinex","BTCUSD",1720051595320,0.00083,60321.0,60320.0,1.59052021]
["bitfinex","BTCUSD",1720051595520,0.00083,60321.0,60320.0,1.65052021]
["bitfinex","BTCUSD",1720051596393,0.00083,60321.0,60320.0,1.59052021]
["bitfinex","BTCUSD",1720051596524,0.00083,60321.0,60320.0,1.65052021]
["bitfinex","BTCUSD",1720051597320,0.00083,60321.0,60320.0,1.31895621]
["bitfinex","BTCUSD",1720051602833,0.00083,60321.0,60320.0,1.25895621]
["bitfinex","BTCUSD",1720051603869,0.00083,60321.0,60320.0,1.31895621]
["bitfinex","BTCUSD",1720051604216,0.00083,60321.0,60320.0,1.25895621]
["bitfinex","BTCUSD",1720051606295,0.00083,60321.0,60320.0,1.24495621]
["bitfinex","BTCUSD",1720051606700,0.00083,60321.0,60320.0,1.31895621]
["bitfinex","BTCUSD",1720051607217,0.00083,60321.0,60320.0,1.30495621]
["bitfinex","BTCUSD",1720051607710,0.00083,60321.0,60320.0,1.29095621]
["bitfinex","BTCUSD",1720051607875,0.01646054,60321.0,60320.0,1.30495621]
["bitfinex","BTCUSD",1720051608073,0.00083,60321.0,60320.0,1.30495621]
["bitfinex","BTCUSD",1720051608272,0.00083,60321.0,60320.0,1.29095621]
["bitfinex","BTCUSD",1720051608273,0.01646024,60321.0,60320.0,1.29095621]
["bitfinex","BTCUSD",1720051608517,0.01646024,60321.0,60320.0,1.31895621]
["bitfinex","BTCUSD",1720051608756,0.01664176,60321.0,60320.0,1.31895621]
["bitfinex","BTCUSD",1720051609030,0.01664176,60321.0,60320.0,1.30495621]
["bitfinex","BTCUSD",1720051609187,0.01664176,60321.0,60320.0,1.31895621]
["bitfinex","BTCUSD",1720051610460,0.01664176,60321.0,60320.0,1.30495621]
["bitfinex","BTCUSD",1720051610731,0.01664176,60321.0,60320.0,1.29095621]
["bitfinex","BTCUSD",1720051611133,0.01664176,60321.0,60320.0,1.30495621]
["bitfinex","BTCUSD",1720051611335,0.01664176,60321.0,60320.0,1.24495621]
["bitfinex","BTCUSD",1720051611511,0.01664176,60321.0,60320.0,1.30495621]
["bitfinex","BTCUSD",1720051611916,0.01669422,60321.0,60320.0,1.30495621]
["bitfinex","BTCUSD",1720051612490,0.01669422,60321.0,60320.0,1.31895621]
["bitfinex","BTCUSD",1720051615184,0.01681068,60321.0,60320.0,1.31895621]
["bitfinex","BTCUSD",1720051615684,0.01681089,60321.0,60320.0,1.31895621]
["bitfinex","BTCUSD",1720051616266,0.0952,60330.0,60322.0,0.06]
["bitfinex","BTCUSD",1720051616472,0.05452586,60329.0,60323.0,0.3490718]
["bitfinex","BTCUSD",1720051616672,0.05452586,60328.0,60323.0,0.36168784]
["bitfinex","BTCUSD",1720051616867,0.260955,60330.0,60323.0,0.36168784]
["bitfinex","BTCUSD",1720051616868,0.05452586,60327.0,60323.0,0.36168784]
["bitfinex","BTCUSD",1720051617072,0.05452586,60326.0,60323.0,0.36168784]
["bitfinex","BTCUSD",1720051617270,0.260955,60330.0,60323.0,0.36168784]
["bitfinex","BTCUSD",1720051617472,0.05264548,60329.0,60323.0,0.36168784]
["bitfinex","BTCUSD",1720051617671,0.260955,60330.0,60323.0,0.36168784]
["bitfinex","BTCUSD",1720051617672,0.05264548,60328.0,60323.0,0.36168784]
["bitfinex","BTCUSD",1720051617899,0.05264548,60327.0,60323.0,0.36168784]
["bitfinex","BTCUSD",1720051618082,0.05264548,60326.0,60323.0,0.36168784]
["bitfinex","BTCUSD",1720051618280,0.260955,60330.0,60323.0,0.37568784]
["bitfinex","BTCUSD",1720051618454,0.15267582,60329.0,60323.0,0.37568784]
["bitfinex","BTCUSD",1720051618659,0.05267582,60328.0,60324.0,0.165771]
["bitfinex","BTCUSD",1720051618883,0.05267582,60327.0,60326.0,0.1089]
["bitfinex","BTCUSD",1720051619105,0.05267582,60327.0,60326.0,0.2691988]
["bitfinex","BTCUSD",1720051619305,0.05267582,60327.0,60326.0,0.28181322]
["bitfinex","BTCUSD",1720051619507,0.05227912,60329.0,60326.0,0.28512881]
["bitfinex","BTCUSD",1720051619741,0.1,60330.0,60327.0,0.1602988]
["bitfinex","BTCUSD",1720051619875,0.1952,60330.0,60327.0,0.1602988]
["bitfinex","BTCUSD",1720051620077,0.1952,60330.0,60327.0,0.17291268]
["bitfinex","BTCUSD",1720051620078,0.360955,60330.0,60327.0,0.17291268]
["bitfinex","BTCUSD",1720051620282,0.360955,60330.0,60327.0,0.17622827]
["bitfinex","BTCUSD",1720051620283,0.265755,60330.0,60327.0,0.17622827]
["bitfinex","BTCUSD",1720051620490,0.1,60330.0,60327.0,0.17622827]
["bitfinex","BTCUSD",1720051620690,0.0952,60329.0,60327.0,0.17622827]
["bitfinex","BTCUSD",1720051620929,0.1952,60329.0,60327.0,0.17622827]
["bitfinex","BTCUSD",1720051622348,0.1,60329.0,60327.0,0.18822827]
["bitfinex","BTCUSD",1720051622584,0.1952,60329.0,60328.0,0.00331559]
["bitfinex","BTCUSD",1720051622763,0.1952,60329.0,60328.0,0.01592893]
["bitfinex","BTCUSD",1720051623361,0.1952,60329.0,60328.0,0.01261334]
["bitfinex","BTCUSD",1720051623567,0.1948033,60329.0,60328.0,0.01261334]
["bitfinex","BTCUSD",1720051623765,0.0996033,60329.0,60328.0,0.01261334]
["bitfinex","BTCUSD",1720051623980,0.1948033,60329.0,60328.0,0.02661334]
["bitfinex","BTCUSD",1720051624181,0.1948033,60329.0,60328.0,0.04061334]
["bitfinex","BTCUSD",1720051626365,0.11049135,60329.0,60328.0,0.04061334]
["bitfinex","BTCUSD",1720051626571,0.21049135,60329.0,60328.0,0.04061334]
["bitfinex","BTCUSD",1720051626769,0.1952,60329.0,60328.0,0.04061334]
["bitfinex","BTCUSD",1720051627022,0.21049157,60329.0,60328.0,0.04061334]
["bitfinex","BTCUSD",1720051627270,0.21050601,60329.0,60328.0,0.04061334]
["bitfinex","BTCUSD",1720051627527,0.26436738,60329.0,60328.0,0.04061334]
["bitfinex","BTCUSD",1720051627683,0.16916738,60329.0,60328.0,0.02661334]
["bitfinex","BTCUSD",1720051627884,0.16916738,60329.0,60328.0,0.01261334]
["bitfinex","BTCUSD",1720051627885,0.06916738,60329.0,60328.0,0.01261334]
["bitfinex","BTCUSD",1720051628094,0.16916738,60329.0,60328.0,0.01261334]
["bitfinex","BTCUSD",1720051628311,0.16916738,60329.0,60328.0,0.02661334]
["bitfinex","BTCUSD",1720051628492,0.16916738,60329.0,60328.0,0.01261334]
["bitfinex","BTCUSD",1720051628874,0.16916738,60329.0,60328.0,0.02661334]
["bitfinex","BTCUSD",1720051629071,0.16916738,60329.0,60328.0,0.04061334]
["bitfinex","BTCUSD",1720051629327,0.06916738,60329.0,60328.0,0.04061334]
["bitfinex","BTCUSD",1720051629524,0.06916738,60329.0,60328.0,0.02661334]
["bitfinex","BTCUSD",1720051629830,0.06837398,60329.0,60328.0,0.02661334]
["bitfinex","BTCUSD",1720051630517,0.16757528,60329.0,60328.0,0.02661334]
["bitfinex","BTCUSD",1720051630719,0.26757528,60329.0,60328.0,0.02661334]
["bitfinex","BTCUSD",1720051630928,0.16837398,60329.0,60328.0,0.02661334]
["bitfinex","BTCUSD",1720051631043,0.06837398,60329.0,60328.0,0.95349314]
["bitfinex","BTCUSD",1720051631247,0.0992013,60335.0,60331.0,0.16575]
["bitfinex","BTCUSD",1720051631556,0.26656,60339.0,60331.0,0.16575]
["bitfinex","BTCUSD",1720051631557,0.1532462,60334.0,60332.0,0.17290997]
["bitfinex","BTCUSD",1720051631875,0.25324698,60333.0,60332.0,0.17290997]
["bitfinex","BTCUSD",1720051632453,0.1,60333.0,60332.0,0.17290997]
["bitfinex","BTCUSD",1720051632856,0.0994409,60334.0,60332.0,0.17290997]
["bitfinex","BTCUSD",1720051632857,0.1994409,60334.0,60332.0,0.17290997]
["bitfinex","BTCUSD",1720051633055,0.19939639,60334.0,60332.0,0.17622512]
["bitfinex","BTCUSD",1720051633256,0.19939639,60334.0,60332.0,0.17290997]
["bitfinex","BTCUSD",1720051633503,0.1,60333.0,60332.0,0.17290997]
["bitfinex","BTCUSD",1720051633697,0.09939639,60334.0,60332.0,0.18290997]
["bitfinex","BTCUSD",1720051634348,0.09939639,60334.0,60332.0,0.19490997]
["bitfinex","BTCUSD",1720051634512,0.19939639,60335.0,60333.0,0.2012]
["bitfinex","BTCUSD",1720051634718,0.09939639,60335.0,60333.0,0.3614988]
["bitfinex","BTCUSD",1720051634920,0.09939639,60335.0,60334.0,0.01261009]
["bitfinex","BTCUSD",1720051635172,0.05330155,60335.0,60334.0,0.01261009]
["bitfinex","BTCUSD",1720051635292,0.05330155,60335.0,60333.0,0.3614988]
["bitfinex","BTCUSD",1720051635293,0.15267373,60335.0,60333.0,0.3614988]
["bitfinex","BTCUSD",1720051635492,0.15267373,60335.0,60334.0,0.01256813]
["bitfinex","BTCUSD",1720051635493,0.09937146,60335.0,60334.0,0.01256813]
["bitfinex","BTCUSD",1720051635846,0.15267347,60335.0,60333.0,0.36481373]
["bitfinex","BTCUSD",1720051636059,0.1,60334.0,60333.0,0.36481373]
["bitfinex","BTCUSD",1720051637043,0.19936312,60335.0,60333.0,0.37481373]
["bitfinex","BTCUSD",1720051637213,0.19935538,60335.0,60333.0,0.37481373]
["bitfinex","BTCUSD",1720051637820,0.19935538,60335.0,60333.0,0.38881373]
["bitfinex","BTCUSD",1720051638338,0.19935538,60335.0,60333.0,0.37481373]
["bitfinex","BTCUSD",1720051638657,0.1,60335.0,60333.0,0.38881373]
["bitfinex","BTCUSD",1720051638887,0.1,60335.0,60333.0,0.37881373]
["bitfinex","BTCUSD",1720051639090,0.00083,60335.0,60334.0,0.165743]
["bitfinex","BTCUSD",1720051639288,0.15400057,60335.0,60334.0,0.165743]
["bitfinex","BTCUSD",1720051639496,0.10083,60335.0,60333.0,0.39281373]
["bitfinex","BTCUSD",1720051639651,0.10083,60335.0,60333.0,0.37881373]
["bitfinex","BTCUSD",1720051639975,0.10083,60335.0,60333.0,0.39281373]
["bitfinex","BTCUSD",1720051640270,0.01464235,60334.0,60333.0,0.39281373]
["bitfinex","BTCUSD",1720051640470,0.01464235,60334.0,60333.0,0.55855973]
["bitfinex","BTCUSD",1720051640789,0.01464235,60334.0,60333.0,0.54455973]
["bitfinex","BTCUSD",1720051641449,0.01464235,60334.0,60333.0,0.53055973]
["bitfinex","BTCUSD",1720051641768,0.01464235,60334.0,60333.0,0.55855973]
["bitfinex","BTCUSD",1720051642363,0.01464235,60334.0,60333.0,0.54455973]
["bitfinex","BTCUSD",1720051642553,0.01456069,60334.0,60333.0,0.54455973]
["bitfinex","BTCUSD",1720051642776,0.01456069,60334.0,60333.0,0.55855973]
["bitfinex","BTCUSD",1720051643358,0.01456069,60334.0,60333.0,0.5711284]
["bitfinex","BTCUSD",1720051644113,0.01456069,60334.0,60333.0,0.5571284]
["bitfinex","BTCUSD",1720051644285,0.01456069,60334.0,60333.0,0.8886214]
["bitfinex","BTCUSD",1720051644461,0.01456069,60334.0,60333.0,0.9626214]
["bitfinex","BTCUSD",1720051645086,0.01456069,60334.0,60333.0,0.8886214]
["bitfinex","BTCUSD",1720051645293,0.01456069,60334.0,60333.0,0.9626214]
["bitfinex","BTCUSD",1720051645586,0.00083,60335.0,60334.0,0.497232]
["bitfinex","BTCUSD",1720051645861,0.00083,60335.0,60334.0,0.9890188]
["bitfinex","BTCUSD",1720051646013,0.00083,60335.0,60334.0,1.00157964]
["bitfinex","BTCUSD",1720051646219,0.0151444,60335.0,60334.0,1.00157964]
["bitfinex","BTCUSD",1720051646836,0.0151444,60335.0,60334.0,1.06157964]
["bitfinex","BTCUSD",1720051647014,0.0147477,60335.0,60334.0,1.25607964]
["bitfinex","BTCUSD",1720051647658,3.66e-05,60335.0,60334.0,1.27007964]
["bitfinex","BTCUSD",1720051647887,3.66e-05,60335.0,60334.0,1.30707964]
["bitfinex","BTCUSD",1720051649114,3.66e-05,60335.0,60334.0,1.31039457]
["bitfinex","BTCUSD",1720051649756,3.66e-05,60335.0,60334.0,1.40227964]
["bitfinex","BTCUSD",1720051650135,3.66e-05,60335.0,60334.0,1.30707964]
["bitfinex","BTCUSD",1720051650331,3.66e-05,60335.0,60334.0,1.29307964]
["bitfinex","BTCUSD",1720051650628,3.66e-05,60335.0,60334.0,1.27907964]
["bitfinex","BTCUSD",1720051650770,3.66e-05,60335.0,60334.0,1.30707964]
["bitfinex","BTCUSD",1720051653659,3.66e-05,60335.0,60334.0,1.23307964]
["bitfinex","BTCUSD",1720051653837,3.66e-05,60335.0,60334.0,1.30707964]
["bitfinex","BTCUSD",1720051654053,3.66e-05,60335.0,60334.0,1.29307964]
["bitfinex","BTCUSD",1720051654260,3.66e-05,60335.0,60334.0,1.37427964]
["bitfinex","BTCUSD",1720051654463,3.66e-05,60335.0,60334.0,1.40227964]
["bitfinex","BTCUSD",1720051654803,3.66e-05,60335.0,60334.0,1.29307964]
["bitfinex","BTCUSD",1720051655155,3.66e-05,60335.0,60334.0,1.23307964]
["bitfinex","BTCUSD",1720051655326,3.66e-05,60335.0,60334.0,1.24707964]
["bitfinex","BTCUSD",1720051655521,0.01465485,60335.0,60334.0,1.30707964]
["bitfinex","BTCUSD",1720051655967,3.66e-05,60335.0,60334.0,1.30707964]
["bitfinex","BTCUSD",1720051658062,3.66e-05,60335.0,60334.0,1.40227964]
["bitfinex","BTCUSD",1720051658466,3.66e-05,60335.0,60334.0,1.30707964]
["bitfinex","BTCUSD",1720051662430,3.66e-05,60335.0,60334.0,1.40227964]
["bitfinex","BTCUSD",1720051662647,3.66e-05,60335.0,60334.0,1.30707964]
["bitfinex","BTCUSD",1720051662834,3.66e-05,60335.0,60334.0,1.24707964]
["bitfinex","BTCUSD",1720051663039,3.66e-05,60335.0,60334.0,1.30707964]
["bitfinex","BTCUSD",1720051665030,0.00083,60339.0,60338.0,0.165733]
["bitfinex","BTCUSD",1720051665219,0.00083,60339.0,60338.0,0.3490318]
["bitfinex","BTCUSD",1720051665454,0.00083,60339.0,60338.0,0.36157001]
["bitfinex","BTCUSD",1720051666683,0.00083,60339.0,60338.0,0.75303601]
["bitfinex","BTCUSD",1720051667089,0.00083,60339.0,60338.0,0.69303601]
["bitfinex","BTCUSD",1720051667934,0.00083,60339.0,60338.0,0.71035083]
["bitfinex","BTCUSD",1720051668204,0.00083,60339.0,60338.0,0.72435083]
["bitfinex","BTCUSD",1720051668380,0.00083,60339.0,60338.0,0.72103601]
["bitfinex","BTCUSD",1720051669058,0.00083,60339.0,60338.0,0.7203633]
["bitfinex","BTCUSD",1720051674536,0.00083,60339.0,60338.0,0.6973633]
["bitfinex","BTCUSD",1720051675439,0.01528343,60339.0,60338.0,0.6973633]
["bitfinex","BTCUSD",1720051677346,0.00083,60339.0,60338.0,0.6973633]
["bitfinex","BTCUSD",1720051677550,0.01524567,60339.0,60338.0,0.6973633]
["bitfinex","BTCUSD",1720051677897,0.01524525,60339.0,60338.0,0.6973633]
["bitfinex","BTCUSD",1720051678554,0.01524525,60339.0,60338.0,0.3658973]
["bitfinex","BTCUSD",1720051679301,0.13114525,60339.0,60338.0,0.3658973]
["bitfinex","BTCUSD",1720051679724,0.13114525,60339.0,60338.0,0.04053821]
["bitfinex","BTCUSD",1720051679725,0.28321076,60339.0,60338.0,0.04053821]
["bitfinex","BTCUSD",1720051679931,1.22718022,60339.0,60338.0,0.04053821]
["bitfinex","BTCUSD",1720051680141,1.22717643,60339.0,60338.0,0.04053821]
["bitfinex","BTCUSD",1720051680336,1.22717643,60339.0,60338.0,0.028]
["bitfinex","BTCUSD",1720051680337,0.86682291,60339.0,60338.0,0.028]
["bitfinex","BTCUSD",1720051680539,0.86682291,60339.0,60338.0,0.014]
["bitfinex","BTCUSD",1720051680758,0.79943272,60339.0,60334.0,0.000913]
["bitfinex","BTCUSD",1720051681041,0.2111,60336.0,60335.0,0.01253452]
["bitfinex","BTCUSD",1720051681242,0.27735935,60336.0,60334.0,0.000913]
["bitfinex","BTCUSD",1720051681555,0.06625935,60335.0,60334.0,0.000913]
["bitfinex","BTCUSD",1720051681751,0.0138223,60335.0,60334.0,0.000913]
["bitfinex","BTCUSD",1720051681936,0.06623562,60335.0,60334.0,0.000913]
["bitfinex","BTCUSD",1720051682137,0.32497662,60335.0,60334.0,0.000913]
["bitfinex","BTCUSD",1720051682386,1.09544062,60335.0,60334.0,0.000913]
["bitfinex","BTCUSD",1720051682599,1.029205,60335.0,60334.0,0.000913]
["bitfinex","BTCUSD",1720051682801,0.19030558,60335.0,60334.0,0.000913]
["bitfinex","BTCUSD",1720051682963,0.01379605,60335.0,60334.0,0.000913]
["bitfinex","BTCUSD",1720051683172,0.17953505,60336.0,60334.0,0.000913]
["bitfinex","BTCUSD",1720051683393,0.01379605,60335.0,60334.0,0.000913]
["bitfinex","BTCUSD",1720051683597,0.165736,60337.0,60334.0,0.014913]
["bitfinex","BTCUSD",1720051683797,0.01379605,60336.0,60334.0,0.014913]
["bitfinex","BTCUSD",1720051684005,0.1615793,60336.0,60334.0,0.014913]
["bitfinex","BTCUSD",1720051684228,0.4338203,60335.0,60334.0,0.014913]
["bitfinex","BTCUSD",1720051684424,0.4338203,60335.0,60334.0,0.028913]
["bitfinex","BTCUSD",1720051684425,0.38123705,60335.0,60334.0,0.028913]
["bitfinex","BTCUSD",1720051684629,0.43380705,60335.0,60334.0,0.028913]
["bitfinex","BTCUSD",1720051684826,0.43380705,60335.0,60334.0,0.014913]
["bitfinex","BTCUSD",1720051685031,0.43380705,60335.0,60334.0,0.000913]
["bitfinex","BTCUSD",1720051685231,0.43380705,60335.0,60334.0,0.014913]
["bitfinex","BTCUSD",1720051685498,1.09677105,60335.0,60334.0,0.014913]
["bitfinex","BTCUSD",1720051685700,1.65233702,60335.0,60334.0,0.000913]
["bitfinex","BTCUSD",1720051685901,1.58871534,60335.0,60334.0,0.000913]
["bitfinex","BTCUSD",1720051686227,1.77280964,60335.0,60334.0,0.000913]
["bitfinex","BTCUSD",1720051686478,1.62391534,60335.0,60334.0,0.000913]
["bitfinex","BTCUSD",1720051686682,1.62391534,60335.0,60334.0,0.014913]
["bitfinex","BTCUSD",1720051686926,1.62391534,60335.0,60334.0,0.028913]
["bitfinex","BTCUSD",1720051687074,1.62391534,60335.0,60334.0,0.014913]
["bitfinex","BTCUSD",1720051687274,1.62391534,60335.0,60334.0,0.000913]
["bitfinex","BTCUSD",1720051687474,1.62391534,60335.0,60334.0,0.009913]
["bitfinex","BTCUSD",1720051687911,1.62391534,60335.0,60334.0,0.000913]
["bitfinex","BTCUSD",1720051688323,1.62391534,60335.0,60334.0,0.003913]
["bitfinex","BTCUSD",1720051688648,1.62391534,60335.0,60334.0,0.009913]
["bitfinex","BTCUSD",1720051688871,1.557087,60335.0,60334.0,0.003913]
["bitfinex","BTCUSD",1720051689015,1.69095782,60335.0,60334.0,0.003913]
["bitfinex","BTCUSD",1720051689421,1.69095495,60335.0,60334.0,0.003913]
["bitfinex","BTCUSD",1720051689585,1.69095495,60335.0,60334.0,0.000913]
["bitfinex","BTCUSD",1720051690035,1.69095495,60335.0,60334.0,0.004913]
["bitfinex","BTCUSD",1720051690803,1.69095495,60335.0,60334.0,0.010913]
["bitfinex","BTCUSD",1720051691003,1.63095495,60335.0,60334.0,0.010913]
["bitfinex","BTCUSD",1720051691797,1.69095495,60335.0,60334.0,0.010913]
["bitfinex","BTCUSD",1720051692065,1.69163035,60335.0,60334.0,0.010913]
["bitfinex","BTCUSD",1720051692448,1.69163013,60335.0,60334.0,0.010913]
["bitfinex","BTCUSD",1720051694180,1.63163013,60335.0,60334.0,0.010913]
["bitfinex","BTCUSD",1720051694688,2.02311213,60335.0,60334.0,0.010913]
["bitfinex","BTCUSD",1720051695027,2.02295932,60335.0,60334.0,0.010913]
["bitfinex","BTCUSD",1720051695480,2.02295932,60335.0,60334.0,0.006913]
["bitfinex","BTCUSD",1720051696493,2.02295932,60335.0,60334.0,0.000913]
["bitfinex","BTCUSD",1720051697527,2.02238098,60335.0,60334.0,0.002913]
["bitfinex","BTCUSD",1720051698075,2.02238098,60335.0,60334.0,0.006913]
["bitfinex","BTCUSD",1720051698287,2.02239736,60335.0,60334.0,0.006913]
["bitfinex","BTCUSD",1720051699496,2.05095251,60335.0,60334.0,0.006913]
["bitfinex","BTCUSD",1720051699744,2.14615251,60335.0,60334.0,0.006913]
["bitfinex","BTCUSD",1720051700726,2.02239736,60335.0,60334.0,0.006913]
["bitfinex","BTCUSD",1720051700963,2.14615251,60335.0,60334.0,0.006913]
["bitfinex","BTCUSD",1720051701420,2.14613562,60335.0,60334.0,0.006913]
["bitfinex","BTCUSD",1720051701623,2.14613562,60335.0,60334.0,0.004913]
["bitfinex","BTCUSD",1720051701624,1.81465362,60335.0,60334.0,0.004913]
["bitfinex","BTCUSD",1720051701848,1.617087,60335.0,60334.0,0.004913]
["bitfinex","BTCUSD",1720051702050,1.6640073,60335.0,60334.0,0.004913]
["bitfinex","BTCUSD",1720051702282,1.54026914,60335.0,60334.0,0.004913]
["bitfinex","BTCUSD",1720051702461,1.60026914,60335.0,60334.0,0.004913]
["bitfinex","BTCUSD",1720051702820,1.7240073,60335.0,60334.0,0.004913]
["bitfinex","BTCUSD",1720051703020,1.6288073,60335.0,60334.0,0.004913]
["bitfinex","BTCUSD",1720051703175,1.60026914,60335.0,60334.0,0.004913]
["bitfinex","BTCUSD",1720051703360,1.60026914,60335.0,60334.0,0.000913]
["bitfinex","BTCUSD",1720051703959,1.43266785,60335.0,60334.0,0.000913]
["bitfinex","BTCUSD",1720051704165,1.42886914,60335.0,60334.0,0.000913]
["bitfinex","BTCUSD",1720051704644,1.42889992,60335.0,60334.0,0.004913]
["bitfinex","BTCUSD",1720051705397,1.42889992,60335.0,60334.0,0.006913]
["bitfinex","BTCUSD",1720051705640,1.42889992,60335.0,60334.0,0.002913]
["bitfinex","BTCUSD",1720051705961,1.42889992,60335.0,60334.0,0.008913]
["bitfinex","BTCUSD",1720051707132,1.42889992,60335.0,60334.0,0.006913]
["bitfinex","BTCUSD",1720051707328,1.42889992,60335.0,60334.0,0.010913]
["bitfinex","BTCUSD",1720051707533,1.355387,60335.0,60334.0,0.010913]
["bitfinex","BTCUSD",1720051707738,1.43341845,60335.0,60334.0,0.010913]
["bitfinex","BTCUSD",1720051708551,1.53241897,60335.0,60334.0,0.010913]
["bitfinex","BTCUSD",1720051708750,1.53202227,60335.0,60334.0,0.010913]
["bitfinex","BTCUSD",1720051709152,1.59202227,60335.0,60334.0,0.010913]
["bitfinex","BTCUSD",1720051709761,1.53202227,60335.0,60334.0,0.010913]
["bitfinex","BTCUSD",1720051710111,1.59202227,60335.0,60334.0,0.010913]
["bitfinex","BTCUSD",1720051710583,1.53202227,60335.0,60334.0,0.010913]
["bitfinex","BTCUSD",1720051710798,1.43196561,60335.0,60334.0,0.010913]
["bitfinex","BTCUSD",1720051710999,1.42562841,60335.0,60334.0,0.010913]
["bitfinex","BTCUSD",1720051711964,1.49616941,60335.0,60334.0,0.010913]
["bitfinex","BTCUSD",1720051712190,1.53136941,60335.0,60334.0,0.010913]
["bitfinex","BTCUSD",1720051712856,1.43616941,60335.0,60334.0,0.010913]
["bitfinex","BTCUSD",1720051713069,1.53136941,60335.0,60334.0,0.010913]
["bitfinex","BTCUSD",1720051713886,1.53123414,60335.0,60334.0,0.010913]
["bitfinex","BTCUSD",1720051714295,1.35921231,60335.0,60334.0,0.010913]
["bitfinex","BTCUSD",1720051714515,1.53123693,60335.0,60334.0,0.010913]
["bitfinex","BTCUSD",1720051715613,1.53125308,60335.0,60334.0,0.010913]
["bitfinex","BTCUSD",1720051715788,1.43605341,60335.0,60334.0,0.010913]
["bitfinex","BTCUSD",1720051715929,1.10457141,60335.0,60334.0,0.010913]
["bitfinex","BTCUSD",1720051716134,0.17682462,60335.0,60334.0,0.208313]
["bitfinex","BTCUSD",1720051716349,0.67404762,60335.0,60334.0,0.22248083]
["bitfinex","BTCUSD",1720051716954,0.67417079,60335.0,60334.0,0.204313]
["bitfinex","BTCUSD",1720051717489,0.76937079,60335.0,60334.0,0.207313]
["bitfinex","BTCUSD",1720051717687,0.76937079,60335.0,60334.0,0.198313]
["bitfinex","BTCUSD",1720051717914,0.76937079,60335.0,60334.0,0.22348083]
["bitfinex","BTCUSD",1720051718135,0.76937079,60335.0,60334.0,0.22648083]
["bitfinex","BTCUSD",1720051718682,0.76937079,60335.0,60334.0,0.21248083]
["bitfinex","BTCUSD",1720051718885,0.76937079,60335.0,60334.0,0.212313]
["bitfinex","BTCUSD",1720051719564,1.10085279,60335.0,60334.0,0.212313]
["bitfinex","BTCUSD",1720051720003,1.0235083,60335.0,60334.0,0.226313]
["bitfinex","BTCUSD",1720051720205,1.09476779,60335.0,60334.0,0.226313]
["bitfinex","BTCUSD",1720051720377,1.09476779,60335.0,60334.0,0.212313]
["bitfinex","BTCUSD",1720051720591,0.76328579,60335.0,60334.0,0.198313]
["bitfinex","BTCUSD",1720051720841,0.76328579,60335.0,60334.0,0.226313]
["bitfinex","BTCUSD",1720051721637,0.66808579,60335.0,60334.0,0.226313]
["bitfinex","BTCUSD",1720051721801,0.76328579,60335.0,60334.0,0.226313]
["bitfinex","BTCUSD",1720051723131,0.6920263,60335.0,60334.0,0.226313]
["bitfinex","BTCUSD",1720051723373,0.76479608,60335.0,60334.0,0.226313]
["bitfinex","BTCUSD",1720051724683,0.86395902,60335.0,60334.0,0.226313]
["bitfinex","BTCUSD",1720051725868,0.88874976,60335.0,60334.0,0.226313]
["bitfinex","BTCUSD",1720051726101,1.22023176,60335.0,60334.0,0.226313]
["bitfinex","BTCUSD",1720051726575,1.22032281,60335.0,60334.0,0.226313]
["bitfinex","BTCUSD",1720051727454,1.22032281,60335.0,60334.0,0.028913]
["bitfinex","BTCUSD",1720051727664,1.22032432,60335.0,60334.0,0.028913]
["bitfinex","BTCUSD",1720051727865,1.09627808,60335.0,60334.0,0.028913]
["bitfinex","BTCUSD",1720051728075,1.22033581,60335.0,60334.0,0.028913]
["bitfinex","BTCUSD",1720051728282,1.09627808,60335.0,60334.0,0.028913]
["bitfinex","BTCUSD",1720051729181,1.00107808,60335.0,60334.0,0.028913]
["bitfinex","BTCUSD",1720051729315,1.09627808,60335.0,60334.0,0.142913]
["bitfinex","BTCUSD",1720051729506,1.09734132,60335.0,60334.0,0.142913]
["bitfinex","BTCUSD",1720051732528,1.0235083,60335.0,60334.0,0.142913]
["bitfinex","BTCUSD",1720051732699,1.09762875,60335.0,60334.0,0.142913]
["bitfinex","BTCUSD",1720051733841,1.00242875,60335.0,60334.0,0.142913]
["bitfinex","BTCUSD",1720051734046,1.09762875,60335.0,60334.0,0.142913]
["bitfinex","BTCUSD",1720051735808,1.09762875,60335.0,60334.0,0.028913]
["bitfinex","BTCUSD",1720051735809,1.09917779,60335.0,60334.0,0.028913]
["bitfinex","BTCUSD",1720051736443,1.09917779,60335.0,60334.0,0.014913]
["bitfinex","BTCUSD",1720051736849,1.09917779,60335.0,60334.0,0.024913]
["bitfinex","BTCUSD",1720051737217,1.09917779,60335.0,60334.0,0.014913]
["bitfinex","BTCUSD",1720051737607,1.09917779,60335.0,60334.0,0.000913]
["bitfinex","BTCUSD",1720051737831,1.09917779,60335.0,60334.0,0.025913]
["bitfinex","BTCUSD",1720051738052,1.09917779,60335.0,60334.0,0.013913]
["bitfinex","BTCUSD",1720051738298,1.09917779,60335.0,60334.0,0.027913]
["bitfinex","BTCUSD",1720051738764,0.67249579,60335.0,60334.0,0.225013]
["bitfinex","BTCUSD",1720051738961,0.67244663,60335.0,60334.0,0.225013]
["bitfinex","BTCUSD",1720051739161,0.76764663,60335.0,60334.0,0.225013]
["bitfinex","BTCUSD",1720051739374,0.5968263,60335.0,60334.0,0.225013]
["bitfinex","BTCUSD",1720051739545,0.77310489,60335.0,60334.0,0.225013]
["bitfinex","BTCUSD",1720051739756,0.67382073,60335.0,60334.0,0.225013]
["bitfinex","BTCUSD",1720051740324,0.36941208,60335.0,60334.0,0.225013]
["bitfinex","BTCUSD",1720051740451,0.57421743,60335.0,60334.0,0.225013]
["bitfinex","BTCUSD",1720051740655,0.24273543,60335.0,60334.0,0.225013]
["bitfinex","BTCUSD",1720051740857,0.07699443,60335.0,60334.0,0.23916521]
["bitfinex","BTCUSD",1720051741060,0.07699443,60335.0,60334.0,0.225013]
["bitfinex","BTCUSD",1720051741061,0.24273543,60335.0,60334.0,0.225013]
["bitfinex","BTCUSD",1720051741263,0.43752682,60335.0,60334.0,0.23916521]
["bitfinex","BTCUSD",1720051741463,0.76900882,60335.0,60334.0,0.23916521]
["bitfinex","BTCUSD",1720051742625,0.76972395,60335.0,60334.0,0.23916521]
["bitfinex","BTCUSD",1720051743372,0.43824195,60335.0,60334.0,0.23916521]
["bitfinex","BTCUSD",1720051743972,0.43784525,60335.0,60334.0,0.23916521]
["bitfinex","BTCUSD",1720051744130,0.34264525,60335.0,60334.0,0.23916521]
["bitfinex","BTCUSD",1720051744334,0.34454633,60335.0,60334.0,0.23916521]
["bitfinex","BTCUSD",1720051744935,0.17920203,60335.0,60334.0,0.23916521]
["bitfinex","BTCUSD",1720051747561,0.17929476,60335.0,60334.0,0.23916521]
["bitfinex","BTCUSD",1720051749937,0.27449476,60335.0,60334.0,0.23916521]
["bitfinex","BTCUSD",1720051750674,0.17910433,60335.0,60334.0,0.56520801]
["bitfinex","BTCUSD",1720051751277,0.17910202,60335.0,60334.0,0.39946401]
["bitfinex","BTCUSD",1720051751693,0.17910202,60335.0,60334.0,0.56520801]
["bitfinex","BTCUSD",1720051751869,0.17910202,60335.0,60334.0,0.39946401]
["bitfinex","BTCUSD",1720051752279,0.07910202,60335.0,60334.0,0.39946401]
["bitfinex","BTCUSD",1720051752861,0.05870261,60335.0,60334.0,0.56520801]
["bitfinex","BTCUSD",1720051753268,0.05870261,60335.0,60334.0,0.39946401]
["bitfinex","BTCUSD",1720051753648,0.07942671,60335.0,60334.0,0.39946401]
["bitfinex","BTCUSD",1720051753825,0.07942671,60336.0,60334.0,0.39946401]
["bitfinex","BTCUSD",1720051754029,0.07942671,60335.0,60334.0,0.39946401]
["bitfinex","BTCUSD",1720051754237,0.07942695,60336.0,60334.0,0.39946401]
["bitfinex","BTCUSD",1720051754464,0.07942695,60335.0,60334.0,0.39946401]
["bitfinex","BTCUSD",1720051754680,0.0588359,60335.0,60334.0,0.39946401]
["bitfinex","BTCUSD",1720051754879,0.0205669,60336.0,60334.0,0.39946401]
["bitfinex","BTCUSD",1720051755008,0.0205669,60335.0,60334.0,0.38546401]
["bitfinex","BTCUSD",1720051755221,0.1,60337.0,60334.0,0.38546401]
["bitfinex","BTCUSD",1720051755222,0.0794028,60336.0,60334.0,0.38546401]
["bitfinex","BTCUSD",1720051755460,0.0205669,60335.0,60334.0,0.38646401]
["bitfinex","BTCUSD",1720051755665,0.0205669,60335.0,60334.0,0.38346401]
["bitfinex","BTCUSD",1720051756062,0.0205669,60335.0,60334.0,0.54920801]
["bitfinex","BTCUSD",1720051756264,0.0201702,60335.0,60334.0,0.54920801]
["bitfinex","BTCUSD",1720051756485,0.0201702,60335.0,60334.0,0.53820801]
["bitfinex","BTCUSD",1720051756646,0.1952,60337.0,60334.0,0.55120801]
["bitfinex","BTCUSD",1720051756851,0.0952,60337.0,60334.0,0.56520801]
["bitfinex","BTCUSD",1720051757709,0.0952,60337.0,60334.0,0.55120801]
["bitfinex","BTCUSD",1720051757710,0.05856504,60336.0,60334.0,0.55120801]
["bitfinex","BTCUSD",1720051757960,0.1,60336.0,60335.0,0.00331482]
["bitfinex","BTCUSD",1720051758255,0.15856514,60336.0,60335.0,0.01745918]
["bitfinex","BTCUSD",1720051758452,0.15856514,60336.0,60335.0,0.00331482]
["bitfinex","BTCUSD",1720051758685,0.15856514,60336.0,60335.0,0.01745918]
["bitfinex","BTCUSD",1720051758857,0.15856514,60336.0,60335.0,0.00331482]
["bitfinex","BTCUSD",1720051758858,0.1,60336.0,60335.0,0.00331482]
["bitfinex","BTCUSD",1720051759129,0.1,60337.0,60335.0,0.01745918]
["bitfinex","BTCUSD",1720051759307,0.15391423,60336.0,60335.0,0.00331482]
["bitfinex","BTCUSD",1720051759514,0.25391423,60336.0,60335.0,0.00331482]
["bitfinex","BTCUSD",1720051759870,0.25391423,60336.0,60334.0,0.3683118]
["bitfinex","BTCUSD",1720051759871,0.25391423,60336.0,60334.0,0.3583118]
["bitfinex","BTCUSD",1720051760079,0.1,60335.0,60334.0,0.3583118]
["bitfinex","BTCUSD",1720051761077,0.1,60335.0,60334.0,0.3693118]
["bitfinex","BTCUSD",1720051761292,0.19929434,60337.0,60334.0,0.3833118]
["bitfinex","BTCUSD",1720051761502,0.0952,60335.0,60334.0,0.3833118]
["bitfinex","BTCUSD",1720051761715,0.1952,60335.0,60334.0,0.3833118]
["bitfinex","BTCUSD",1720051761918,0.19929434,60337.0,60334.0,0.3833118]
["bitfinex","BTCUSD",1720051762137,0.15390471,60336.0,60334.0,0.3833118]
["bitfinex","BTCUSD",1720051762349,0.1,60335.0,60334.0,0.3833118]
["bitfinex","BTCUSD",1720051762556,0.0952,60336.0,60334.0,0.3723118]
["bitfinex","BTCUSD",1720051762762,0.0952,60336.0,60334.0,0.3853118]
["bitfinex","BTCUSD",1720051763415,0.0952,60336.0,60335.0,0.01414436]
["bitfinex","BTCUSD",1720051763616,0.15382979,60336.0,60335.0,0.01414436]
["bitfinex","BTCUSD",1720051763826,0.25382979,60336.0,60334.0,0.3833118]
["bitfinex","BTCUSD",1720051764026,0.1,60335.0,60334.0,0.3693118]
["bitfinex","BTCUSD",1720051764236,0.1,60335.0,60334.0,0.3833118]
["bitfinex","BTCUSD",1720051764525,0.1,60335.0,60334.0,0.3693118]
["bitfinex","BTCUSD",1720051764928,0.0952,60336.0,60334.0,0.3693118]
["bitfinex","BTCUSD",1720051765340,0.1,60337.0,60334.0,0.3583118]
["bitfinex","BTCUSD",1720051765499,0.05862426,60336.0,60334.0,0.3723118]
["bitfinex","BTCUSD",1720051765694,0.0952,60335.0,60334.0,0.3723118]
["bitfinex","BTCUSD",1720051766337,0.1155308,60335.0,60334.0,0.3723118]
["bitfinex","BTCUSD",1720051766620,0.2155308,60335.0,60334.0,0.3723118]
["bitfinex","BTCUSD",1720051766812,0.2155308,60335.0,60334.0,0.3833118]
["bitfinex","BTCUSD",1720051766813,0.21553738,60335.0,60334.0,0.3833118]
["bitfinex","BTCUSD",1720051767250,0.274167,60335.0,60334.0,0.3583118]
["bitfinex","BTCUSD",1720051767462,0.274167,60335.0,60334.0,0.3703118]
["bitfinex","BTCUSD",1720051767686,0.178967,60335.0,60334.0,0.3703118]
["bitfinex","BTCUSD",1720051767900,0.078967,60335.0,60334.0,0.3583118]
["bitfinex","BTCUSD",1720051768068,0.1952,60335.0,60334.0,0.3583118]
["bitfinex","BTCUSD",1720051768294,0.274167,60335.0,60334.0,0.3723118]
["bitfinex","BTCUSD",1720051768845,0.274167,60335.0,60334.0,0.3853118]
["bitfinex","BTCUSD",1720051769445,0.1952,60335.0,60334.0,0.3853118]
["bitfinex","BTCUSD",1720051769655,0.17505372,60335.0,60334.0,0.3853118]
["bitfinex","BTCUSD",1720051769790,0.27505372,60335.0,60334.0,0.3853118]
["bitfinex","BTCUSD",1720051771232,0.17985372,60335.0,60334.0,0.3853118]
["bitfinex","BTCUSD",1720051771638,0.27505372,60335.0,60334.0,0.3853118]
["bitfinex","BTCUSD",1720051772707,0.2750216,60335.0,60334.0,0.3853118]
["bitfinex","BTCUSD",1720051774531,0.1798216,60335.0,60334.0,0.5510558]
["bitfinex","BTCUSD",1720051774743,0.0798216,60335.0,60334.0,0.5510558]
["bitfinex","BTCUSD",1720051775727,0.07952453,60335.0,60334.0,0.3539558]
["bitfinex","BTCUSD",1720051776133,0.00083,60336.0,60334.0,0.3539558]
["bitfinex","BTCUSD",1720051776332,0.00083,60336.0,60335.0,0.5192398]
["bitfinex","BTCUSD",1720051776531,0.02145173,60336.0,60335.0,0.5192398]
["bitfinex","BTCUSD",1720051776730,0.08035322,60336.0,60335.0,0.5192398]
["bitfinex","BTCUSD",1720051778262,0.08035322,60336.0,60335.0,0.5332398]
["bitfinex","BTCUSD",1720051778466,0.08035322,60336.0,60335.0,0.55585571]
["bitfinex","BTCUSD",1720051778866,0.05977668,60336.0,60335.0,0.56685571]
["bitfinex","BTCUSD",1720051779089,0.02149957,60336.0,60335.0,0.56685571]
["bitfinex","BTCUSD",1720051779287,0.08044625,60336.0,60335.0,0.56685571]
["bitfinex","BTCUSD",1720051779695,0.08004955,60336.0,60335.0,0.56685571]
["bitfinex","BTCUSD",1720051780684,0.18004955,60336.0,60335.0,0.56685571]
["bitfinex","BTCUSD",1720051782798,0.27524955,60336.0,60335.0,0.56685571]
["bitfinex","BTCUSD",1720051782999,0.27524955,60336.0,60335.0,0.40111471]
["bitfinex","BTCUSD",1720051783228,0.37455663,60336.0,60335.0,0.40111471]
["bitfinex","BTCUSD",1720051785204,0.29494038,60336.0,60335.0,0.40111471]
["bitfinex","BTCUSD",1720051785393,0.37383746,60336.0,60335.0,0.40111471]
["bitfinex","BTCUSD",1720051786322,0.27863746,60336.0,60335.0,0.40111471]
["bitfinex","BTCUSD",1720051787228,0.37383746,60336.0,60335.0,0.40111471]
["bitfinex","BTCUSD",1720051788586,0.373552,60336.0,60335.0,0.40111471]
["bitfinex","BTCUSD",1720051788945,0.37326557,60336.0,60335.0,0.40111471]
["bitfinex","BTCUSD",1720051789659,0.12217869,60337.0,60335.0,0.40111471]
["bitfinex","BTCUSD",1720051789791,0.0952,60336.0,60335.0,0.40111471]
["bitfinex","BTCUSD",1720051790176,0.0952,60336.0,60335.0,0.31811471]
["bitfinex","BTCUSD",1720051790372,0.00083,60338.0,60336.0,0.1084]
["bitfinex","BTCUSD",1720051790592,0.00083,60338.0,60337.0,0.1829142]
["bitfinex","BTCUSD",1720051792051,0.10083,60338.0,60337.0,0.1829142]
["bitfinex","BTCUSD",1720051792427,0.10083,60338.0,60337.0,0.1939142]
["bitfinex","BTCUSD",1720051792847,0.10083,60338.0,60337.0,0.19722897]
["bitfinex","BTCUSD",1720051793063,0.10083,60338.0,60337.0,0.20622897]
["bitfinex","BTCUSD",1720051793361,0.00083,60338.0,60337.0,0.20622897]
["bitfinex","BTCUSD",1720051793601,0.10083,60338.0,60337.0,0.2029142]
["bitfinex","BTCUSD",1720051793803,0.19603,60338.0,60337.0,0.2029142]
["bitfinex","BTCUSD",1720051795176,0.10083,60338.0,60337.0,0.2029142]
["bitfinex","BTCUSD",1720051795357,0.09603,60338.0,60337.0,0.2029142]
["bitfinex","BTCUSD",1720051795570,0.19603,60338.0,60337.0,0.2029142]
["bitfinex","BTCUSD",1720051796156,0.10083,60338.0,60337.0,0.2029142]
["bitfinex","BTCUSD",1720051796358,0.19603,60338.0,60337.0,0.2029142]
["bitfinex","BTCUSD",1720051797216,0.10083,60338.0,60337.0,0.2029142]
["bitfinex","BTCUSD",1720051797437,0.19603,60338.0,60337.0,0.2029142]
["bitfinex","BTCUSD",1720051797638,0.24585374,60338.0,60337.0,0.2029142]
["bitfinex","BTCUSD",1720051797839,0.1956333,60338.0,60337.0,0.1829142]
["bitfinex","BTCUSD",1720051798041,0.24379359,60338.0,60337.0,0.1829142]
["bitfinex","BTCUSD",1720051798206,0.24379359,60338.0,60337.0,0.2109142]
["bitfinex","BTCUSD",1720051798579,0.24379359,60338.0,60337.0,0.1969142]
["bitfinex","BTCUSD",1720051798767,0.24379359,60338.0,60337.0,0.1829142]
["bitfinex","BTCUSD",1720051798927,0.14859359,60338.0,60337.0,0.2109142]
["bitfinex","BTCUSD",1720051799110,0.1728097,60338.0,60337.0,0.4605492]
["bitfinex","BTCUSD",1720051799312,0.2728097,60338.0,60337.0,0.4605492]
["bitfinex","BTCUSD",1720051799515,0.28311567,60338.0,60337.0,0.4605492]
["bitfinex","BTCUSD",1720051800831,0.28309127,60338.0,60337.0,0.4614622]
["bitfinex","BTCUSD",1720051801275,0.15887615,60338.0,60337.0,0.4614622]
["bitfinex","BTCUSD",1720051801486,0.28309126,60338.0,60337.0,0.4614622]
["bitfinex","BTCUSD",1720051802358,0.28309126,60338.0,60337.0,0.5741622]
["bitfinex","BTCUSD",1720051802538,0.28309126,60338.0,60337.0,0.9056332]
["bitfinex","BTCUSD",1720051802742,0.15887615,60338.0,60337.0,0.9056332]
["bitfinex","BTCUSD",1720051802985,0.25825066,60338.0,60337.0,0.9056332]
["bitfinex","BTCUSD",1720051803583,0.21011379,60338.0,60337.0,0.9056332]
["bitfinex","BTCUSD",1720051804423,0.21010819,60338.0,60337.0,0.9056332]
["bitfinex","BTCUSD",1720051808495,0.11073966,60338.0,60337.0,0.9056332]
["bitfinex","BTCUSD",1720051809651,0.1004333,60338.0,60337.0,0.9056332]
["bitfinex","BTCUSD",1720051809867,0.11034297,60338.0,60337.0,0.9056332]
["bitfinex","BTCUSD",1720051810721,0.15810924,60338.0,60337.0,0.5741622]
["bitfinex","BTCUSD",1720051811128,0.15810924,60338.0,60337.0,0.4902622]
["bitfinex","BTCUSD",1720051812219,0.15810924,60338.0,60337.0,0.3775622]
["bitfinex","BTCUSD",1720051812871,0.1561149,60338.0,60337.0,0.3775622]
["bitfinex","BTCUSD",1720051813064,0.0561149,60338.0,60337.0,0.3775622]
["bitfinex","BTCUSD",1720051813385,0.14515041,60338.0,60337.0,0.3775622]
["bitfinex","BTCUSD",1720051813591,0.25545655,60338.0,60337.0,0.3775622]
["bitfinex","BTCUSD",1720051813939,0.28029203,60338.0,60337.0,0.2118272]
["bitfinex","BTCUSD",1720051815320,0.15611464,60338.0,60337.0,0.2118272]
["bitfinex","BTCUSD",1720051816822,0.2802938,60338.0,60337.0,0.2118272]
["bitfinex","BTCUSD",1720051817215,0.15611464,60338.0,60337.0,0.2118272]
["bitfinex","BTCUSD",1720051817650,0.15611464,60338.0,60337.0,0.0515284]
["bitfinex","BTCUSD",1720051817651,1.79876864,60338.0,60337.0,0.0515284]
["bitfinex","BTCUSD",1720051817858,1.79876864,60338.0,60334.0,0.000913]
["bitfinex","BTCUSD",1720051817859,0.557223,60335.0,60334.0,0.000913]
["bitfinex","BTCUSD",1720051818147,0.752172,60329.0,60318.0,0.000913]
["bitfinex","BTCUSD",1720051818302,1.838025,60329.0,60318.0,0.000913]
["bitfinex","BTCUSD",1720051820898,1.838025,60329.0,60328.0,0.003913]
["bitfinex","BTCUSD",1720051821110,1.515202,60329.0,60328.0,0.003913]
["bitfinex","BTCUSD",1720051821309,1.455202,60329.0,60328.0,0.003913]
["bitfinex","BTCUSD",1720051821518,0.928787,60329.0,60328.0,0.003913]
["bitfinex","BTCUSD",1720051821916,0.928787,60329.0,60328.0,0.008913]
["bitfinex","BTCUSD",1720051822968,0.597272,60329.0,60328.0,0.1692118]
["bitfinex","BTCUSD",1720051823198,0.165747,60333.0,60329.0,0.1123]
["bitfinex","BTCUSD",1720051823401,0.165741,60335.0,60334.0,0.08015582]
["bitfinex","BTCUSD",1720051823551,0.497223,60335.0,60334.0,0.08015582]
["bitfinex","BTCUSD",1720051823900,0.165744,60334.0,60330.0,0.1602988]
["bitfinex","BTCUSD",1720051824461,0.165746,60333.0,60330.0,0.1602988]
["bitfinex","BTCUSD",1720051825203,0.497225,60335.0,60330.0,0.1612988]
["bitfinex","BTCUSD",1720051825503,0.166744,60334.0,60331.0,0.01673857]
["bitfinex","BTCUSD",1720051825712,0.166744,60334.0,60332.0,0.1602988]
["bitfinex","BTCUSD",1720051826058,0.001,60333.0,60332.0,0.1602988]
["bitfinex","BTCUSD",1720051826299,0.165744,60334.0,60332.0,0.1602988]
["bitfinex","BTCUSD",1720051826688,0.166744,60334.0,60332.0,0.1602988]
["bitfinex","BTCUSD",1720051827296,0.001,60334.0,60332.0,0.1602988]
["bitfinex","BTCUSD",1720051828066,0.001,60333.0,60332.0,0.1602988]
["bitfinex","BTCUSD",1720051828284,0.001,60333.0,60332.0,0.1742988]
["bitfinex","BTCUSD",1720051828486,0.002,60333.0,60332.0,0.1742988]
["bitfinex","BTCUSD",1720051828698,0.1,60335.0,60334.0,0.497232]
["bitfinex","BTCUSD",1720051828898,3.66e-05,60338.0,60335.0,0.16574]
["bitfinex","BTCUSD",1720051829154,3.66e-05,60338.0,60336.0,0.1602988]
["bitfinex","BTCUSD",1720051830121,0.46091089,60339.0,60336.0,0.1602988]
["bitfinex","BTCUSD",1720051830500,0.09925212,60338.0,60336.0,0.1602988]
["bitfinex","BTCUSD",1720051830685,0.19925212,60338.0,60336.0,0.1602988]
["bitfinex","BTCUSD",1720051830881,0.1,60338.0,60336.0,0.1602988]
["bitfinex","BTCUSD",1720051831093,0.19925212,60338.0,60336.0,0.1602988]
["bitfinex","BTCUSD",1720051831908,0.20025212,60338.0,60336.0,0.1692988]
["bitfinex","BTCUSD",1720051832450,0.20125212,60338.0,60336.0,0.1772988]
["bitfinex","BTCUSD",1720051832773,0.36781512,60338.0,60336.0,0.1772988]
["bitfinex","BTCUSD",1720051833326,0.36782471,60338.0,60336.0,0.1772988]
["bitfinex","BTCUSD",1720051833609,0.268563,60338.0,60337.0,0.00331515]
["bitfinex","BTCUSD",1720051833810,0.268563,60338.0,60337.0,0.16361395]
["bitfinex","BTCUSD",1720051833811,0.3678228,60338.0,60337.0,0.16361395]
["bitfinex","BTCUSD",1720051834169,0.3678228,60338.0,60337.0,0.1602988]
["bitfinex","BTCUSD",1720051834392,0.3668228,60338.0,60337.0,0.1602988]
["bitfinex","BTCUSD",1720051834657,0.2010898,60338.0,60337.0,0.1602988]
["bitfinex","BTCUSD",1720051834825,0.2010898,60338.0,60337.0,0.1682988]
["bitfinex","BTCUSD",1720051835021,0.10283,60338.0,60337.0,0.1772988]
["bitfinex","BTCUSD",1720051835231,0.2020898,60338.0,60337.0,0.1772988]
["bitfinex","BTCUSD",1720051836137,0.2020913,60338.0,60337.0,0.1772988]
["bitfinex","BTCUSD",1720051836539,0.10283,60338.0,60337.0,0.2904988]
["bitfinex","BTCUSD",1720051836742,0.20209188,60338.0,60337.0,0.2904988]
["bitfinex","BTCUSD",1720051836898,0.00283,60338.0,60337.0,0.2904988]
["bitfinex","BTCUSD",1720051837102,0.00283,60338.0,60337.0,0.3807988]
["bitfinex","BTCUSD",1720051838328,0.01462102,60338.0,60337.0,0.3807988]
["bitfinex","BTCUSD",1720051838706,0.01462102,60338.0,60337.0,0.28949631]
["bitfinex","BTCUSD",1720051838850,0.01462102,60338.0,60337.0,0.90000231]
["bitfinex","BTCUSD",1720051839064,0.01462102,60338.0,60337.0,0.96000231]
["bitfinex","BTCUSD",1720051839237,0.01462102,60338.0,60337.0,0.90000231]
["bitfinex","BTCUSD",1720051839858,0.01462102,60338.0,60337.0,0.96000231]
["bitfinex","BTCUSD",1720051840089,0.01456975,60338.0,60337.0,0.96000231]
["bitfinex","BTCUSD",1720051841939,0.01456975,60338.0,60337.0,0.90000231]
["bitfinex","BTCUSD",1720051843507,0.01438003,60338.0,60337.0,0.90000231]
["bitfinex","BTCUSD",1720051843708,0.01438003,60338.0,60337.0,0.89374588]
["bitfinex","BTCUSD",1720051846416,0.01438003,60338.0,60337.0,0.19293988]
["bitfinex","BTCUSD",1720051846867,0.01438003,60338.0,60337.0,0.35867488]
["bitfinex","BTCUSD",1720051847190,0.01461149,60338.0,60337.0,0.35867488]
["bitfinex","BTCUSD",1720051847405,0.01461149,60338.0,60337.0,0.55517488]
["bitfinex","BTCUSD",1720051847661,0.01421479,60338.0,60337.0,0.88664588]
["bitfinex","BTCUSD",1720051848057,0.01421479,60338.0,60337.0,0.94664588]
["bitfinex","BTCUSD",1720051848266,0.01421479,60338.0,60337.0,1.27811688]
["bitfinex","BTCUSD",1720051848468,0.01421479,60338.0,60337.0,1.39631688]
["bitfinex","BTCUSD",1720051848849,0.01421479,60338.0,60337.0,1.63258788]
["bitfinex","BTCUSD",1720051849189,0.01321479,60338.0,60337.0,1.62458788]
["bitfinex","BTCUSD",1720051849384,0.01221479,60338.0,60337.0,1.61558788]
["bitfinex","BTCUSD",1720051849584,0.01321479,60338.0,60337.0,1.62958788]
["bitfinex","BTCUSD",1720051849799,0.0014333,60338.0,60337.0,1.62958788]
["bitfinex","BTCUSD",1720051850019,0.01273861,60338.0,60337.0,1.64358788]
["bitfinex","BTCUSD",1720051852982,0.01273833,60338.0,60337.0,1.64358788]
["bitfinex","BTCUSD",1720051856187,0.0024333,60338.0,60337.0,1.64358788]
["bitfinex","BTCUSD",1720051856331,0.01273826,60338.0,60337.0,1.64358788]
["bitfinex","BTCUSD",1720051857798,0.01173826,60338.0,60337.0,1.62958788]
["bitfinex","BTCUSD",1720051857964,0.01173826,60338.0,60337.0,1.64358788]
["bitfinex","BTCUSD",1720051858350,0.01173826,60338.0,60337.0,2.65625888]
["bitfinex","BTCUSD",1720051858351,0.0014333,60338.0,60337.0,2.65625888]
["bitfinex","BTCUSD",1720051858761,0.0004333,60338.0,60337.0,2.65625888]
["bitfinex","BTCUSD",1720051859185,0.0004333,60338.0,60337.0,2.67025888]
["bitfinex","BTCUSD",1720051859506,0.0004333,60338.0,60337.0,2.65625888]
["bitfinex","BTCUSD",1720051859931,0.0004333,60338.0,60337.0,2.68948888]
["bitfinex","BTCUSD",1720051860129,0.0004333,60338.0,60337.0,2.67548888]
["bitfinex","BTCUSD",1720051860305,0.0004333,60338.0,60337.0,2.70348888]
["bitfinex","BTCUSD",1720051860514,0.0004333,60338.0,60337.0,2.90348888]
["bitfinex","BTCUSD",1720051860717,0.0004333,60338.0,60337.0,3.32062988]
["bitfinex","BTCUSD",1720051860922,0.00083,60344.0,60343.0,0.86]
["bitfinex","BTCUSD",1720051861178,0.00836,60359.0,60344.0,1.456819]
["bitfinex","BTCUSD",1720051861301,0.00836,60359.0,60344.0,2.35565764]
["bitfinex","BTCUSD",1720051861502,0.00836,60359.0,60344.0,3.36552725]
["bitfinex","BTCUSD",1720051861708,0.00836,60359.0,60344.0,3.31585041]
["bitfinex","BTCUSD",1720051862136,0.00836,60359.0,60358.0,1.219746]
["bitfinex","BTCUSD",1720051862479,0.00836,60359.0,60358.0,1.6042448]
["bitfinex","BTCUSD",1720051862645,0.00836,60359.0,60358.0,1.71500376]
["bitfinex","BTCUSD",1720051863236,0.00836,60359.0,60358.0,1.72900376]
["bitfinex","BTCUSD",1720051863950,0.00836,60359.0,60358.0,1.63380376]
["bitfinex","BTCUSD",1720051864120,0.00836,60359.0,60358.0,1.63711842]
["bitfinex","BTCUSD",1720051864787,0.00836,60359.0,60358.0,1.63380376]
["bitfinex","BTCUSD",1720051865188,0.00836,60359.0,60358.0,2.02900376]
["bitfinex","BTCUSD",1720051865492,0.00836,60359.0,60358.0,2.04300376]
["bitfinex","BTCUSD",1720051866266,0.00836,60359.0,60358.0,1.94780376]
["bitfinex","BTCUSD",1720051868894,0.00836,60359.0,60358.0,2.24780376]
["bitfinex","BTCUSD",1720051869517,0.00836,60359.0,60358.0,2.57915976]
["bitfinex","BTCUSD",1720051869718,0.00836,60359.0,60358.0,2.27915976]
["bitfinex","BTCUSD",1720051870371,0.00836,60359.0,60358.0,2.57915976]
["bitfinex","BTCUSD",1720051871153,0.00836,60359.0,60358.0,2.31238976]
["bitfinex","BTCUSD",1720051871574,0.00836,60359.0,60358.0,1.98103376]
["bitfinex","BTCUSD",1720051871770,0.00836,60359.0,60358.0,2.39358976]
["bitfinex","BTCUSD",1720051871979,0.00836,60359.0,60358.0,2.67958976]
["bitfinex","BTCUSD",1720051872195,0.00836,60359.0,60358.0,2.69358976]
["bitfinex","BTCUSD",1720051872471,0.00836,60359.0,60358.0,2.70758976]
["bitfinex","BTCUSD",1720051872670,0.00836,60359.0,60358.0,2.69358976]
["bitfinex","BTCUSD",1720051873075,0.00836,60359.0,60358.0,2.70758976]
["bitfinex","BTCUSD",1720051874168,0.00836,60359.0,60358.0,2.69358976]
["bitfinex","BTCUSD",1720051874315,0.00836,60359.0,60358.0,2.70758976]
["bitfinex","BTCUSD",1720051874905,0.00836,60359.0,60358.0,2.69358976]
["bitfinex","BTCUSD",1720051875282,0.00836,60359.0,60358.0,2.70758976]
["bitfinex","BTCUSD",1720051875428,0.00836,60359.0,60358.0,2.69358976]
["bitfinex","BTCUSD",1720051875628,0.00836,60359.0,60358.0,2.67958976]
["bitfinex","BTCUSD",1720051875847,0.00836,60359.0,60358.0,2.69358976]
["bitfinex","BTCUSD",1720051876043,0.00836,60359.0,60358.0,2.59838976]
["bitfinex","BTCUSD",1720051876258,0.00836,60359.0,60358.0,2.69358976]
["bitfinex","BTCUSD",1720051877085,0.00836,60359.0,60358.0,2.70758976]
["bitfinex","BTCUSD",1720051878292,0.00836,60359.0,60358.0,2.69358976]
["bitfinex","BTCUSD",1720051878494,0.00836,60359.0,60358.0,2.70758976]
["bitfinex","BTCUSD",1720051879233,0.00836,60359.0,60358.0,2.69358976]
["bitfinex","BTCUSD",1720051879463,0.00836,60359.0,60358.0,2.70758976]
["bitfinex","BTCUSD",1720051879901,0.5095922,60375.0,60374.0,0.496902]
["bitfinex","BTCUSD",1720051879902,0.27612399,60375.0,60374.0,0.496902]
["bitfinex","BTCUSD",1720051880146,0.27612399,60375.0,60374.0,0.6572008]
["bitfinex","BTCUSD",1720051880356,0.1128,60376.0,60375.0,0.165631]
["bitfinex","BTCUSD",1720051880526,0.2128,60376.0,60375.0,0.3259298]
["bitfinex","BTCUSD",1720051880737,0.2128,60376.0,60375.0,0.34024072]
["bitfinex","BTCUSD",1720051882137,0.2128,60376.0,60375.0,0.67150272]
["bitfinex","BTCUSD",1720051882668,0.2128,60376.0,60375.0,0.68550272]
["bitfinex","BTCUSD",1720051883286,0.2128,60376.0,60375.0,0.68881622]
["bitfinex","BTCUSD",1720051883500,0.2128,60376.0,60375.0,0.70281622]
["bitfinex","BTCUSD",1720051885036,0.00084,60378.0,60375.0,0.70281622]
["bitfinex","BTCUSD",1720051885037,0.11184,60378.0,60377.0,0.06]
["bitfinex","BTCUSD",1720051885262,0.11184,60378.0,60377.0,0.8123748]
["bitfinex","BTCUSD",1720051885418,0.11184,60378.0,60377.0,1.15791758]
["bitfinex","BTCUSD",1720051885863,0.11184,60378.0,60377.0,1.48916858]
["bitfinex","BTCUSD",1720051886266,0.11184,60378.0,60377.0,1.50316858]
["bitfinex","BTCUSD",1720051887071,0.11184,60378.0,60377.0,1.48916858]
["bitfinex","BTCUSD",1720051887417,0.11184,60378.0,60377.0,1.51616858]
["bitfinex","BTCUSD",1720051887418,0.00084,60378.0,60377.0,1.51616858]
["bitfinex","BTCUSD",1720051887798,0.00084,60378.0,60377.0,1.50316858]
["bitfinex","BTCUSD",1720051888035,0.00084,60378.0,60377.0,1.51716858]
["bitfinex","BTCUSD",1720051888551,0.00084,60378.0,60377.0,1.50316858]
["bitfinex","BTCUSD",1720051888948,0.00084,60378.0,60377.0,1.51716858]
["bitfinex","BTCUSD",1720051889220,0.00084,60378.0,60377.0,1.50316858]
["bitfinex","BTCUSD",1720051889351,0.00084,60378.0,60377.0,1.48916858]
["bitfinex","BTCUSD",1720051889556,0.00084,60378.0,60377.0,1.50316858]
["bitfinex","BTCUSD",1720051889999,0.00084,60378.0,60377.0,1.45716858]
["bitfinex","BTCUSD",1720051890153,0.00084,60378.0,60377.0,1.51716858]
["bitfinex","BTCUSD",1720051891019,0.00084,60378.0,60377.0,1.45716858]
["bitfinex","BTCUSD",1720051892285,0.00084,60378.0,60377.0,1.51716858]
["bitfinex","BTCUSD",1720051892672,0.00084,60378.0,60377.0,1.45716858]
["bitfinex","BTCUSD",1720051893890,0.00084,60378.0,60377.0,1.51716858]
["bitfinex","BTCUSD",1720051894090,0.00084,60378.0,60377.0,1.42196858]
["bitfinex","BTCUSD",1720051895987,0.00084,60378.0,60377.0,0.20259058]
["bitfinex","BTCUSD",1720051895988,0.19494,60378.0,60377.0,0.20259058]
["bitfinex","BTCUSD",1720051896190,0.00084,60378.0,60377.0,0.69946658]
["bitfinex","BTCUSD",1720051896391,0.00084,60378.0,60377.0,1.03071758]
["bitfinex","BTCUSD",1720051897008,0.00084,60378.0,60377.0,1.07671758]
["bitfinex","BTCUSD",1720051897299,0.00084,60378.0,60377.0,1.09071758]
["bitfinex","BTCUSD",1720051897805,0.00084,60378.0,60377.0,1.62626858]
["bitfinex","BTCUSD",1720051898296,0.00084,60378.0,60377.0,1.51706858]
["bitfinex","BTCUSD",1720051898440,0.00084,60378.0,60377.0,1.62626858]
["bitfinex","BTCUSD",1720051898641,0.00084,60378.0,60377.0,1.44496858]
["bitfinex","BTCUSD",1720051898922,0.00084,60378.0,60377.0,1.54016858]
["bitfinex","BTCUSD",1720051899891,0.00084,60378.0,60377.0,1.44496858]
["bitfinex","BTCUSD",1720051900220,0.00084,60378.0,60377.0,1.54016858]
["bitfinex","BTCUSD",1720051901050,0.00084,60378.0,60377.0,1.38496858]
["bitfinex","BTCUSD",1720051901254,0.00084,60378.0,60377.0,1.44496858]
["bitfinex","BTCUSD",1720051901992,0.00084,60378.0,60377.0,1.73306858]
["bitfinex","BTCUSD",1720051902212,0.00084,60378.0,60377.0,2.3852244]
["bitfinex","BTCUSD",1720051902708,0.00084,60378.0,60377.0,2.7444754]
["bitfinex","BTCUSD",1720051902868,0.00084,60378.0,60377.0,2.7637054]
["bitfinex","BTCUSD",1720051903068,0.00084,60378.0,60377.0,2.7497054]
["bitfinex","BTCUSD",1720051903291,0.00084,60378.0,60377.0,2.7777054]
["bitfinex","BTCUSD",1720051903752,0.00084,60378.0,60377.0,2.6685054]
["bitfinex","BTCUSD",1720051903969,0.00084,60378.0,60377.0,2.7637054]
["bitfinex","BTCUSD",1720051904169,0.00084,60378.0,60377.0,3.1946264]
["bitfinex","BTCUSD",1720051904618,0.00084,60378.0,60377.0,3.1806264]
["bitfinex","BTCUSD",1720051905012,0.00084,60378.0,60377.0,3.1946264]
["bitfinex","BTCUSD",1720051905212,0.00084,60378.0,60377.0,2.8633754]
["bitfinex","BTCUSD",1720051905546,0.00084,60378.0,60377.0,2.8773754]
["bitfinex","BTCUSD",1720051905706,0.00084,60378.0,60377.0,2.8633754]
["bitfinex","BTCUSD",1720051905923,0.00084,60378.0,60377.0,2.28834958]
["bitfinex","BTCUSD",1720051906122,0.00084,60378.0,60377.0,2.39754958]
["bitfinex","BTCUSD",1720051906322,0.00084,60378.0,60377.0,2.28834958]
["bitfinex","BTCUSD",1720051906538,0.00084,60378.0,60377.0,2.39754958]
["bitfinex","BTCUSD",1720051906747,0.00084,60378.0,60377.0,2.38354958]
["bitfinex","BTCUSD",1720051907064,0.00084,60378.0,60377.0,2.39754958]
["bitfinex","BTCUSD",1720051907815,0.00084,60378.0,60377.0,2.38354958]
["bitfinex","BTCUSD",1720051908256,0.00084,60378.0,60377.0,2.39754958]
["bitfinex","BTCUSD",1720051909168,0.00084,60378.0,60377.0,2.38354958]
["bitfinex","BTCUSD",1720051909703,0.00084,60378.0,60377.0,1.03071758]
["bitfinex","BTCUSD",1720051910149,0.00084,60378.0,60377.0,1.09071758]
["bitfinex","BTCUSD",1720051910509,0.00084,60378.0,60377.0,1.07671758]
["bitfinex","BTCUSD",1720051911006,0.00084,60378.0,60377.0,1.09071758]
["bitfinex","BTCUSD",1720051911649,0.00084,60378.0,60377.0,1.09971758]
["bitfinex","BTCUSD",1720051911850,0.00084,60378.0,60377.0,1.11371758]
["bitfinex","BTCUSD",1720051912047,0.00084,60378.0,60377.0,1.09971758]
["bitfinex","BTCUSD",1720051912508,0.00084,60378.0,60377.0,0.18859058]
["bitfinex","BTCUSD",1720051912509,0.365563,60378.0,60377.0,0.18859058]
["bitfinex","BTCUSD",1720051912713,0.80232026,60378.0,60377.0,0.02829178]
["bitfinex","BTCUSD",1720051912913,1.13356626,60378.0,60377.0,0.014]
["bitfinex","BTCUSD",1720051913132,1.03836626,60378.0,60377.0,0.014]
["bitfinex","BTCUSD",1720051913310,1.13356626,60378.0,60377.0,0.014]
["bitfinex","BTCUSD",1720051913494,1.13356626,60378.0,60376.0,0.0033135]
["bitfinex","BTCUSD",1720051913495,0.165625,60377.0,60376.0,0.0033135]
["bitfinex","BTCUSD",1720051913693,0.01031126,60377.0,60376.0,0.4948693]
["bitfinex","BTCUSD",1720051913935,0.01031126,60377.0,60376.0,1.07074969]
["bitfinex","BTCUSD",1720051914292,0.01031126,60377.0,60376.0,1.01074969]
["bitfinex","BTCUSD",1720051914754,0.00084,60378.0,60377.0,0.828127]
["bitfinex","BTCUSD",1720051914957,0.01115181,60378.0,60377.0,1.0114258]
["bitfinex","BTCUSD",1720051915169,0.01115181,60378.0,60377.0,1.03044299]
["bitfinex","BTCUSD",1720051915659,0.01115181,60378.0,60377.0,1.09044299]
["bitfinex","BTCUSD",1720051915839,0.01115181,60378.0,60377.0,1.03044299]
["bitfinex","BTCUSD",1720051916401,0.01115181,60378.0,60377.0,1.04444299]
["bitfinex","BTCUSD",1720051916623,0.70762081,60378.0,60377.0,0.19331599]
["bitfinex","BTCUSD",1720051916821,1.03886681,60378.0,60377.0,0.19331599]
["bitfinex","BTCUSD",1720051917042,1.03886681,60378.0,60377.0,0.1602988]
["bitfinex","BTCUSD",1720051917264,0.70762081,60378.0,60377.0,0.1602988]
["bitfinex","BTCUSD",1720051917691,0.70762081,60378.0,60377.0,0.17930997]
["bitfinex","BTCUSD",1720051917946,0.697309,60378.0,60377.0,0.17930997]
["bitfinex","BTCUSD",1720051918076,0.70761992,60378.0,60377.0,0.17930997]
["bitfinex","BTCUSD",1720051918282,0.70761992,60378.0,60377.0,0.34493497]
["bitfinex","BTCUSD",1720051918283,0.01115092,60378.0,60377.0,0.34493497]
["bitfinex","BTCUSD",1720051918552,0.01115092,60378.0,60377.0,0.35893497]
["bitfinex","BTCUSD",1720051918720,0.01115092,60378.0,60377.0,0.37293497]
["bitfinex","BTCUSD",1720051918924,0.01115092,60378.0,60377.0,0.34493497]
["bitfinex","BTCUSD",1720051919314,0.01115092,60378.0,60377.0,0.35493497]
["bitfinex","BTCUSD",1720051919531,0.01115092,60378.0,60377.0,0.36693497]
["bitfinex","BTCUSD",1720051919756,0.01115092,60378.0,60377.0,0.75818597]
["bitfinex","BTCUSD",1720051920111,0.01115092,60378.0,60377.0,0.69818597]
["bitfinex","BTCUSD",1720051920786,0.50802275,60378.0,60377.0,0.02901117]
["bitfinex","BTCUSD",1720051920995,0.70442275,60378.0,60377.0,0.01]
["bitfinex","BTCUSD",1720051921249,1.025355,60378.0,60377.0,0.024]
["bitfinex","BTCUSD",1720051921428,1.08054549,60378.0,60377.0,0.01]
["bitfinex","BTCUSD",1720051921605,0.496876,60377.0,60376.0,0.0033135]
["bitfinex","BTCUSD",1720051921803,0.50718846,60377.0,60376.0,0.0033135]
["bitfinex","BTCUSD",1720051922668,0.83843946,60377.0,60376.0,0.0033135]
["bitfinex","BTCUSD",1720051923213,0.828127,60377.0,60376.0,0.0033135]
["bitfinex","BTCUSD",1720051923415,0.83843941,60377.0,60376.0,0.0033135]
["bitfinex","BTCUSD",1720051923640,0.83843941,60377.0,60376.0,0.0143135]
["bitfinex","BTCUSD",1720051924021,0.83843941,60377.0,60376.0,0.0253135]
["bitfinex","BTCUSD",1720051924354,0.83843941,60377.0,60376.0,0.0143135]
["bitfinex","BTCUSD",1720051924500,0.83843941,60377.0,60376.0,0.0283135]
["bitfinex","BTCUSD",1720051926376,0.83843928,60377.0,60376.0,0.0283135]
["bitfinex","BTCUSD",1720051928739,0.50718828,60377.0,60376.0,0.0283135]
["bitfinex","BTCUSD",1720051928976,0.83843928,60377.0,60376.0,0.0283135]
["bitfinex","BTCUSD",1720051929550,0.828127,60377.0,60376.0,0.0283135]
["bitfinex","BTCUSD",1720051929756,0.83843973,60377.0,60376.0,0.0283135]
["bitfinex","BTCUSD",1720051932766,0.50718947,60377.0,60376.0,0.0283135]
["bitfinex","BTCUSD",1720051932958,0.83844047,60377.0,60376.0,0.0283135]
["bitfinex","BTCUSD",1720051933164,0.828127,60377.0,60376.0,0.0283135]
["bitfinex","BTCUSD",1720051933365,0.50718909,60377.0,60376.0,0.0283135]
["bitfinex","BTCUSD",1720051934463,0.83844009,60377.0,60376.0,0.0283135]
["bitfinex","BTCUSD",1720051935290,0.50718909,60377.0,60376.0,0.0283135]
["bitfinex","BTCUSD",1720051935888,0.50718905,60377.0,60376.0,0.0283135]
["bitfinex","BTCUSD",1720051936112,0.496876,60377.0,60376.0,0.0283135]
["bitfinex","BTCUSD",1720051936274,0.50718905,60377.0,60376.0,0.0283135]
["bitfinex","BTCUSD",1720051936472,0.83844005,60377.0,60376.0,0.0283135]
["bitfinex","BTCUSD",1720051937101,0.50718905,60377.0,60376.0,0.0283135]
["bitfinex","BTCUSD",1720051938752,0.83844005,60377.0,60376.0,0.0283135]
["bitfinex","BTCUSD",1720051939041,0.828127,60377.0,60376.0,0.0283135]
["bitfinex","BTCUSD",1720051939184,0.8384404,60377.0,60376.0,0.0283135]
["bitfinex","BTCUSD",1720051941392,1.36765527,60377.0,60376.0,0.0283135]
["bitfinex","BTCUSD",1720051941793,1.69890627,60377.0,60376.0,0.0283135]
["bitfinex","BTCUSD",1720051942173,1.35259438,60377.0,60376.0,0.0283135]
["bitfinex","BTCUSD",1720051942368,1.40662693,60377.0,60376.0,0.0283135]
["bitfinex","BTCUSD",1720051942571,1.73787793,60377.0,60376.0,0.0283135]
["bitfinex","BTCUSD",1720051944380,1.44624538,60377.0,60376.0,0.0283135]
["bitfinex","BTCUSD",1720051944702,1.68384538,60377.0,60376.0,0.0283135]
["bitfinex","BTCUSD",1720051945845,1.44624538,60377.0,60376.0,0.0283135]
["bitfinex","BTCUSD",1720051946053,1.68384538,60377.0,60376.0,0.0283135]
["bitfinex","BTCUSD",1720051948670,1.38624538,60377.0,60376.0,0.0283135]
["bitfinex","BTCUSD",1720051948973,1.43997709,60377.0,60376.0,0.0283135]
["bitfinex","BTCUSD",1720051949589,1.38624538,60377.0,60376.0,0.0283135]
["bitfinex","BTCUSD",1720051949796,1.43997304,60377.0,60376.0,0.0283135]
["bitfinex","BTCUSD",1720051950208,1.44029474,60377.0,60376.0,0.0283135]
["bitfinex","BTCUSD",1720051951263,1.53938845,60377.0,60376.0,0.0283135]
["bitfinex","BTCUSD",1720051952370,1.44029474,60377.0,60376.0,0.0283135]
["bitfinex","BTCUSD",1720051952583,1.50029474,60377.0,60376.0,0.0283135]
["bitfinex","BTCUSD",1720051952935,1.52279308,60377.0,60376.0,0.0283135]
["bitfinex","BTCUSD",1720051953422,1.64673846,60377.0,60376.0,0.0283135]
["bitfinex","BTCUSD",1720051953768,1.58673846,60377.0,60376.0,0.0283135]
["bitfinex","BTCUSD",1720051954188,1.64675901,60377.0,60376.0,0.0283135]
["bitfinex","BTCUSD",1720051954391,1.52279308,60377.0,60376.0,0.0283135]
["bitfinex","BTCUSD",1720051954592,2.28973853,60377.0,60376.0,0.0283135]
["bitfinex","BTCUSD",1720051954957,2.44100408,60377.0,60376.0,0.0283135]
["bitfinex","BTCUSD",1720051955183,2.44100408,60377.0,60376.0,0.0173135]
["bitfinex","BTCUSD",1720051955184,2.14100408,60377.0,60376.0,0.0173135]
["bitfinex","BTCUSD",1720051955395,2.14100408,60377.0,60376.0,0.0253135]
["bitfinex","BTCUSD",1720051955835,2.14100408,60377.0,60376.0,0.0173135]
["bitfinex","BTCUSD",1720051956036,2.14097088,60377.0,60376.0,0.0173135]
["bitfinex","BTCUSD",1720051957108,2.14097088,60377.0,60376.0,0.0033135]
["bitfinex","BTCUSD",1720051957314,2.14097088,60377.0,60376.0,0.0113135]
["bitfinex","BTCUSD",1720051957552,2.14097088,60377.0,60376.0,0.0033135]
["bitfinex","BTCUSD",1720051957724,2.34036488,60377.0,60376.0,0.0033135]
["bitfinex","BTCUSD",1720051957898,2.34036488,60377.0,60376.0,0.0043135]
["bitfinex","BTCUSD",1720051957899,2.48912527,60377.0,60376.0,0.0043135]
["bitfinex","BTCUSD",1720051958317,2.34036488,60377.0,60376.0,0.0043135]
["bitfinex","BTCUSD",1720051958520,2.34036488,60377.0,60376.0,0.0052265]
["bitfinex","BTCUSD",1720051958719,2.34119488,60377.0,60376.0,0.0052265]
["bitfinex","BTCUSD",1720051959109,2.38480148,60377.0,60376.0,0.0052265]
["bitfinex","BTCUSD",1720051959308,2.35168048,60377.0,60376.0,0.0052265]
["bitfinex","BTCUSD",1720051959514,2.50044202,60377.0,60376.0,0.0052265]
["bitfinex","BTCUSD",1720051960352,2.38480902,60377.0,60376.0,0.0052265]
["bitfinex","BTCUSD",1720051960505,2.14720902,60377.0,60376.0,0.0052265]
["bitfinex","BTCUSD",1720051960710,2.33215902,60377.0,60376.0,0.0052265]
["bitfinex","BTCUSD",1720051961031,2.18339748,60377.0,60376.0,0.0052265]
["bitfinex","BTCUSD",1720051961624,2.42099748,60377.0,60376.0,0.0052265]
["bitfinex","BTCUSD",1720051962217,2.42096747,60377.0,60376.0,0.0052265]
["bitfinex","BTCUSD",1720051962621,1.41926647,60377.0,60376.0,0.0052265]
["bitfinex","BTCUSD",1720051962939,1.59436568,60377.0,60376.0,0.0052265]
["bitfinex","BTCUSD",1720051963499,1.83196568,60377.0,60376.0,0.0052265]
["bitfinex","BTCUSD",1720051963903,1.59436568,60377.0,60376.0,0.0052265]
["bitfinex","BTCUSD",1720051964065,1.83196568,60377.0,60376.0,0.0052265]
["bitfinex","BTCUSD",1720051965322,1.97934199,60377.0,60376.0,0.0052265]
["bitfinex","BTCUSD",1720051965481,1.83050146,60377.0,60376.0,0.0052265]
["bitfinex","BTCUSD",1720051965924,1.97934199,60377.0,60376.0,0.0052265]
["bitfinex","BTCUSD",1720051966344,1.83050146,60377.0,60376.0,0.0052265]
["bitfinex","BTCUSD",1720051966763,1.97934199,60377.0,60376.0,0.0042265]
["bitfinex","BTCUSD",1720051966942,1.71540146,60377.0,60376.0,0.0042265]
["bitfinex","BTCUSD",1720051968676,1.71520683,60377.0,60376.0,0.0042265]
["bitfinex","BTCUSD",1720051969328,1.47760683,60377.0,60376.0,0.0042265]
["bitfinex","BTCUSD",1720051969517,1.71520683,60377.0,60376.0,0.0042265]
["bitfinex","BTCUSD",1720051969722,1.47760683,60377.0,60376.0,0.0042265]
["bitfinex","BTCUSD",1720051970208,1.65620683,60377.0,60376.0,0.0042265]
["bitfinex","BTCUSD",1720051970400,1.80505149,60377.0,60376.0,0.0042265]
["bitfinex","BTCUSD",1720051971023,1.89380683,60377.0,60376.0,0.0042265]
["bitfinex","BTCUSD",1720051971795,1.84153916,60377.0,60376.0,0.0042265]
["bitfinex","BTCUSD",1720051972062,1.89427589,60377.0,60376.0,0.0042265]
["bitfinex","BTCUSD",1720051972556,1.65707874,60377.0,60376.0,0.0838265]
["bitfinex","BTCUSD",1720051972679,1.71707874,60377.0,60376.0,0.0838265]
["bitfinex","BTCUSD",1720051972873,1.71707874,60377.0,60376.0,0.0042265]
["bitfinex","BTCUSD",1720051973094,2.04182377,60377.0,60376.0,0.0042265]
["bitfinex","BTCUSD",1720051973964,1.89297874,60377.0,60376.0,0.0042265]
["bitfinex","BTCUSD",1720051974126,2.0418218,60377.0,60376.0,0.0042265]
["bitfinex","BTCUSD",1720051974990,1.84024201,60377.0,60376.0,0.0042265]
["bitfinex","BTCUSD",1720051975192,2.04199117,60377.0,60376.0,0.0042265]
["bitfinex","BTCUSD",1720051975451,1.89314199,60377.0,60376.0,0.0042265]
["bitfinex","BTCUSD",1720051975654,2.0419333,60377.0,60376.0,0.0042265]
["bitfinex","BTCUSD",1720051976659,1.6284333,60377.0,60376.0,0.0839265]
["bitfinex","BTCUSD",1720051976873,1.47958182,60377.0,60376.0,0.0839265]
["bitfinex","BTCUSD",1720051977068,1.71718182,60377.0,60376.0,0.0042265]
["bitfinex","BTCUSD",1720051977207,1.8660333,60377.0,60376.0,0.0042265]
["bitfinex","BTCUSD",1720051977415,1.71718182,60377.0,60376.0,0.0042265]
["bitfinex","BTCUSD",1720051977617,1.86604728,60377.0,60376.0,0.0042265]
["bitfinex","BTCUSD",1720051977929,1.96854728,60377.0,60376.0,0.0042265]
["bitfinex","BTCUSD",1720051978147,1.76684201,60377.0,60376.0,0.0042265]
["bitfinex","BTCUSD",1720051978356,1.96852816,60377.0,60376.0,0.0042265]
["bitfinex","BTCUSD",1720051978558,1.81965774,60377.0,60376.0,0.0042265]
["bitfinex","BTCUSD",1720051978758,1.81965921,60377.0,60376.0,0.0042265]
["bitfinex","BTCUSD",1720051978967,1.77602578,60377.0,60376.0,0.0042265]
["bitfinex","BTCUSD",1720051980312,1.37592578,60377.0,60376.0,0.0042265]
["bitfinex","BTCUSD",1720051980677,1.67352578,60377.0,60376.0,0.0042265]
["bitfinex","BTCUSD",1720051980897,1.6736582,60377.0,60376.0,0.0042265]
["bitfinex","BTCUSD",1720051981100,1.7761582,60377.0,60376.0,0.0042265]
["bitfinex","BTCUSD",1720051981500,1.7161582,60377.0,60376.0,0.0042265]
["bitfinex","BTCUSD",1720051981841,1.7035582,60377.0,60376.0,0.0042265]
["bitfinex","BTCUSD",1720051984048,1.63579716,60377.0,60376.0,0.0042265]
["bitfinex","BTCUSD",1720051987061,1.53329716,60377.0,60376.0,0.0042265]
["bitfinex","BTCUSD",1720051987341,1.69359596,60377.0,60376.0,0.0042265]
["bitfinex","BTCUSD",1720051987675,0.06,60360.0,60358.0,0.1012]
["bitfinex","BTCUSD",1720051987881,0.497041,60357.0,60356.0,0.0851]
["bitfinex","BTCUSD",1720051988009,0.64725227,60357.0,60356.0,0.0851]
["bitfinex","BTCUSD",1720051988443,0.64725227,60357.0,60356.0,0.1004269]
["bitfinex","BTCUSD",1720051988444,1.10268337,60357.0,60356.0,0.1004269]
["bitfinex","BTCUSD",1720051988609,1.10268337,60357.0,60356.0,0.0851]
["bitfinex","BTCUSD",1720051988812,0.97861327,60357.0,60356.0,0.0851]
["bitfinex","BTCUSD",1720051989434,0.97861327,60357.0,60356.0,0.0971]
["bitfinex","BTCUSD",1720051989636,1.10265496,60357.0,60356.0,0.0971]
["bitfinex","BTCUSD",1720051989977,1.00755494,60357.0,60356.0,0.0971]
["bitfinex","BTCUSD",1720051990209,0.88906802,60357.0,60356.0,0.0971]
["bitfinex","BTCUSD",1720051990392,1.01308366,60357.0,60356.0,0.0971]
["bitfinex","BTCUSD",1720051990594,1.01308365,60357.0,60356.0,0.0971]
["bitfinex","BTCUSD",1720051990939,1.01308365,60357.0,60356.0,0.1071]
["bitfinex","BTCUSD",1720051991343,0.88906802,60357.0,60356.0,0.1071]
["bitfinex","BTCUSD",1720051991543,1.01308365,60357.0,60356.0,0.1071]
["bitfinex","BTCUSD",1720051992038,0.22634602,60357.0,60356.0,0.108013]
["bitfinex","BTCUSD",1720051992296,0.17663851,60357.0,60356.0,0.2261399]
["bitfinex","BTCUSD",1720051992497,0.50799951,60357.0,60356.0,0.2261399]
["bitfinex","BTCUSD",1720051992845,0.17663851,60357.0,60356.0,0.2261399]
["bitfinex","BTCUSD",1720051993224,0.01095851,60357.0,60356.0,0.2261399]
["bitfinex","BTCUSD",1720051993438,0.01085343,60357.0,60356.0,0.2261399]
["bitfinex","BTCUSD",1720051993810,0.01085343,60358.0,60356.0,0.1410399]
["bitfinex","BTCUSD",1720051994342,0.01085343,60358.0,60357.0,0.1857]
["bitfinex","BTCUSD",1720051994693,0.01093458,60359.0,60358.0,0.1857]
["bitfinex","BTCUSD",1720051994898,0.01093437,60359.0,60358.0,0.1857]
["bitfinex","BTCUSD",1720051995593,0.01093437,60361.0,60358.0,0.50697937]
["bitfinex","BTCUSD",1720051995784,0.28965032,60364.0,60359.0,0.165675]
["bitfinex","BTCUSD",1720051995785,0.19415213,60364.0,60359.0,0.165675]
["bitfinex","BTCUSD",1720051995985,0.165667,60362.0,60360.0,0.01534625]
["bitfinex","BTCUSD",1720051996222,0.165667,60362.0,60358.0,0.1602988]
["bitfinex","BTCUSD",1720051996223,0.165667,60362.0,60361.0,0.1881]
["bitfinex","BTCUSD",1720051996566,0.165667,60362.0,60361.0,0.20344509]
["bitfinex","BTCUSD",1720051996774,0.21417662,60362.0,60361.0,0.20344509]
["bitfinex","BTCUSD",1720051997528,0.04850962,60362.0,60361.0,0.20344509]
["bitfinex","BTCUSD",1720051997912,0.14850962,60362.0,60361.0,0.20344509]
["bitfinex","BTCUSD",1720051998340,0.14850962,60362.0,60361.0,0.20644509]
["bitfinex","BTCUSD",1720051998642,0.331296,60369.0,60364.0,0.16566]
["bitfinex","BTCUSD",1720051998643,0.165648,60369.0,60364.0,0.16566]
["bitfinex","BTCUSD",1720051998861,0.265652,60368.0,60364.0,0.1881]
["bitfinex","BTCUSD",1720051999114,0.265652,60368.0,60365.0,0.01534043]
["bitfinex","BTCUSD",1720052001320,0.1,60368.0,60365.0,0.01534043]
["bitfinex","BTCUSD",1720052001526,0.1,60368.0,60365.0,0.02134043]
["bitfinex","BTCUSD",1720052001945,0.1,60368.0,60365.0,0.01534043]
["bitfinex","BTCUSD",1720052002169,0.1,60368.0,60365.0,0.02434043]
["bitfinex","BTCUSD",1720052002369,0.1,60368.0,60365.0,0.03534043]
["bitfinex","BTCUSD",1720052002756,0.1,60368.0,60366.0,0.1884]
["bitfinex","BTCUSD",1720052002896,0.1,60369.0,60366.0,0.1884]
["bitfinex","BTCUSD",1720052003106,0.1,60369.0,60367.0,0.01585202]
["bitfinex","BTCUSD",1720052004695,0.1,60369.0,60367.0,0.02285202]
["bitfinex","BTCUSD",1720052005096,0.1,60369.0,60367.0,0.03285202]
["bitfinex","BTCUSD",1720052005299,0.1,60369.0,60368.0,0.1889]
["bitfinex","BTCUSD",1720052005606,0.1,60369.0,60368.0,0.20509952]
["bitfinex","BTCUSD",1720052005810,0.11031064,60369.0,60368.0,0.20509952]
["bitfinex","BTCUSD",1720052006793,0.11031064,60369.0,60368.0,0.21509952]
["bitfinex","BTCUSD",1720052006966,0.11031064,60369.0,60368.0,0.22209952]
["bitfinex","BTCUSD",1720052008041,0.15904171,60369.0,60368.0,0.22209952]
["bitfinex","BTCUSD",1720052008858,0.01031064,60369.0,60368.0,0.71905052]
["bitfinex","BTCUSD",1720052009046,0.00083,60377.0,60373.0,0.1903]
["bitfinex","BTCUSD",1720052009047,0.09921134,60376.0,60373.0,0.1903]
["bitfinex","BTCUSD",1720052009251,0.05918442,60375.0,60373.0,0.1903]
["bitfinex","BTCUSD",1720052009457,0.05918442,60375.0,60369.0,0.165647]
["bitfinex","BTCUSD",1720052009458,0.39045242,60374.0,60369.0,0.1975]
["bitfinex","BTCUSD",1720052009630,0.16564,60372.0,60369.0,0.1975]
["bitfinex","BTCUSD",1720052009980,0.01031137,60371.0,60369.0,0.1975]
["bitfinex","BTCUSD",1720052010317,0.17595337,60371.0,60369.0,0.1975]
["bitfinex","BTCUSD",1720052010527,0.01031137,60370.0,60369.0,0.1975]
["bitfinex","BTCUSD",1720052010923,0.01031137,60370.0,60369.0,0.2045]
["bitfinex","BTCUSD",1720052011367,0.01031137,60370.0,60369.0,0.1975]
["bitfinex","BTCUSD",1720052012725,0.01031085,60370.0,60369.0,0.2095]
["bitfinex","BTCUSD",1720052013110,0.165643,60371.0,60369.0,0.2195]
["bitfinex","BTCUSD",1720052013351,0.01031084,60370.0,60369.0,0.2195]
["bitfinex","BTCUSD",1720052014066,0.01031084,60370.0,60369.0,0.2095]
["bitfinex","BTCUSD",1720052014490,0.17595584,60370.0,60369.0,0.2175]
["bitfinex","BTCUSD",1720052014833,0.17595584,60370.0,60369.0,0.1975]
["bitfinex","BTCUSD",1720052015295,0.83853584,60370.0,60369.0,0.01]
["bitfinex","BTCUSD",1720052015629,0.83853584,60370.0,60369.0,0.021]
["bitfinex","BTCUSD",1720052015630,0.50724584,60370.0,60369.0,0.021]
["bitfinex","BTCUSD",1720052015858,0.50724578,60370.0,60369.0,0.021]
["bitfinex","BTCUSD",1720052016076,0.50724578,60370.0,60369.0,0.01]
["bitfinex","BTCUSD",1720052016297,0.50724578,60370.0,60369.0,0.022]
["bitfinex","BTCUSD",1720052016498,0.50724578,60370.0,60369.0,0.03818792]
["bitfinex","BTCUSD",1720052016661,0.50724578,60370.0,60369.0,0.02818792]
["bitfinex","BTCUSD",1720052016867,0.50724578,60370.0,60369.0,0.012]
["bitfinex","BTCUSD",1720052017512,0.50724578,60370.0,60369.0,0.022]
["bitfinex","BTCUSD",1720052017951,0.50724578,60370.0,60369.0,0.01]
["bitfinex","BTCUSD",1720052018156,0.165653,60367.0,60363.0,0.353863]
["bitfinex","BTCUSD",1720052018294,0.01031078,60366.0,60363.0,0.353863]
["bitfinex","BTCUSD",1720052018493,0.01031078,60366.0,60364.0,0.01619375]
["bitfinex","BTCUSD",1720052019312,0.16565,60368.0,60365.0,0.1894]
["bitfinex","BTCUSD",1720052019509,0.01101768,60367.0,60365.0,0.20559574]
["bitfinex","BTCUSD",1720052020684,0.01101768,60367.0,60365.0,0.21959574]
["bitfinex","BTCUSD",1720052022102,0.01101768,60367.0,60365.0,0.23359574]
["bitfinex","BTCUSD",1720052022289,0.011258,60366.0,60365.0,0.23359574]
["bitfinex","BTCUSD",1720052022932,0.011258,60367.0,60365.0,0.23359574]
["bitfinex","BTCUSD",1720052023140,0.011258,60366.0,60365.0,0.23359574]
["bitfinex","BTCUSD",1720052023305,0.011258,60367.0,60365.0,0.21959574]
["bitfinex","BTCUSD",1720052023572,0.011258,60366.0,60365.0,0.23359574]
["bitfinex","BTCUSD",1720052024118,0.011258,60367.0,60365.0,0.21959574]
["bitfinex","BTCUSD",1720052024326,0.011258,60366.0,60365.0,0.21959574]
["bitfinex","BTCUSD",1720052024542,0.011258,60366.0,60365.0,0.23359574]
["bitfinex","BTCUSD",1720052024745,0.176909,60368.0,60365.0,0.23359574]
["bitfinex","BTCUSD",1720052025089,0.011258,60367.0,60365.0,0.23359574]
["bitfinex","BTCUSD",1720052025292,0.011258,60367.0,60365.0,0.21959574]
["bitfinex","BTCUSD",1720052025424,0.165651,60368.0,60365.0,0.21959574]
["bitfinex","BTCUSD",1720052025630,0.01117856,60367.0,60365.0,0.21959574]
["bitfinex","BTCUSD",1720052025828,0.0111754,60366.0,60365.0,0.20559574]
["bitfinex","BTCUSD",1720052026214,0.0111754,60367.0,60365.0,0.21959574]
["bitfinex","BTCUSD",1720052026636,0.0111754,60367.0,60365.0,0.23359574]
["bitfinex","BTCUSD",1720052027131,0.0111754,60367.0,60365.0,0.21959574]
["bitfinex","BTCUSD",1720052027310,0.0111754,60367.0,60365.0,0.23359574]
["bitfinex","BTCUSD",1720052027522,0.0111754,60367.0,60365.0,0.21959574]
["bitfinex","BTCUSD",1720052027704,0.0111754,60367.0,60365.0,0.23359574]
["bitfinex","BTCUSD",1720052028028,0.02231503,60370.0,60366.0,0.165655]
["bitfinex","BTCUSD",1720052028252,0.06107647,60369.0,60366.0,0.165655]
["bitfinex","BTCUSD",1720052028403,0.06107647,60368.0,60367.0,0.01619776]
["bitfinex","BTCUSD",1720052028602,0.0610118,60368.0,60367.0,0.01619776]
["bitfinex","BTCUSD",1720052028866,0.06101179,60368.0,60367.0,0.01619776]
["bitfinex","BTCUSD",1720052029222,0.04988104,60368.0,60367.0,0.01619776]
["bitfinex","BTCUSD",1720052029569,0.06101179,60368.0,60367.0,0.01619776]
["bitfinex","BTCUSD",1720052030437,0.06101179,60369.0,60367.0,0.01619776]
["bitfinex","BTCUSD",1720052030653,0.06101179,60368.0,60367.0,0.01619776]
["bitfinex","BTCUSD",1720052031307,0.06101179,60368.0,60367.0,0.03019776]
["bitfinex","BTCUSD",1720052031741,0.06101179,60368.0,60367.0,0.01619776]
["bitfinex","BTCUSD",1720052031963,0.05896639,60368.0,60367.0,0.01619776]
["bitfinex","BTCUSD",1720052032201,0.05896639,60368.0,60367.0,0.03019776]
["bitfinex","BTCUSD",1720052032382,0.05896639,60368.0,60367.0,0.04419776]
["bitfinex","BTCUSD",1720052032522,0.05896639,60368.0,60367.0,0.03019776]
["bitfinex","BTCUSD",1720052033867,0.05896639,60368.0,60367.0,0.04419776]
["bitfinex","BTCUSD",1720052034246,0.05896639,60368.0,60367.0,0.03019776]
["bitfinex","BTCUSD",1720052034589,0.05896639,60368.0,60367.0,0.04419776]
["bitfinex","BTCUSD",1720052034934,0.165648,60369.0,60367.0,0.01619776]
["bitfinex","BTCUSD",1720052035138,0.165648,60369.0,60367.0,0.014]
["bitfinex","BTCUSD",1720052035139,0.05822169,60368.0,60367.0,0.014]
["bitfinex","BTCUSD",1720052035416,0.16632169,60368.0,60367.0,0.028]
["bitfinex","BTCUSD",1720052035607,0.33197169,60368.0,60367.0,0.028]
["bitfinex","BTCUSD",1720052035820,0.33197169,60368.0,60367.0,0.042]
["bitfinex","BTCUSD",1720052036451,0.22387169,60368.0,60367.0,0.028]
["bitfinex","BTCUSD",1720052036899,0.22387169,60368.0,60367.0,0.04]
["bitfinex","BTCUSD",1720052037279,0.22387169,60368.0,60367.0,0.028]
["bitfinex","BTCUSD",1720052037685,0.21505169,60368.0,60367.0,0.042]
["bitfinex","BTCUSD",1720052038283,0.17596226,60368.0,60367.0,0.042]
["bitfinex","BTCUSD",1720052038786,0.17596217,60368.0,60367.0,0.1489]
["bitfinex","BTCUSD",1720052038954,0.17596217,60368.0,60367.0,0.042]
["bitfinex","BTCUSD",1720052038955,1.15016417,60368.0,60367.0,0.042]
["bitfinex","BTCUSD",1720052039115,1.25826417,60368.0,60367.0,0.042]
["bitfinex","BTCUSD",1720052040057,1.25826417,60368.0,60367.0,0.028]
["bitfinex","BTCUSD",1720052040232,1.25826417,60368.0,60367.0,0.031]
["bitfinex","BTCUSD",1720052040839,1.247952,60368.0,60367.0,0.028]
["bitfinex","BTCUSD",1720052041037,1.25826341,60368.0,60367.0,0.031]
["bitfinex","BTCUSD",1720052041237,1.25826341,60368.0,60367.0,0.003]
["bitfinex","BTCUSD",1720052041745,0.165669,60362.0,60357.0,0.24583482]
["bitfinex","BTCUSD",1720052042062,0.01031141,60361.0,60357.0,0.40613362]
["bitfinex","BTCUSD",1720052042511,0.01031141,60361.0,60359.0,0.165675]
["bitfinex","BTCUSD",1720052042688,0.01031141,60361.0,60360.0,0.187]
["bitfinex","BTCUSD",1720052042886,0.165668,60362.0,60360.0,0.187]
["bitfinex","BTCUSD",1720052043089,0.01031141,60361.0,60360.0,0.187]
["bitfinex","BTCUSD",1720052043672,0.01221088,60361.0,60360.0,0.187]
["bitfinex","BTCUSD",1720052044527,0.01221088,60361.0,60360.0,0.199]
["bitfinex","BTCUSD",1720052045279,0.01221088,60361.0,60360.0,0.213]
["bitfinex","BTCUSD",1720052046079,0.17787788,60362.0,60360.0,0.216]
["bitfinex","BTCUSD",1720052046282,0.01221088,60361.0,60360.0,0.216]
["bitfinex","BTCUSD",1720052046894,0.01228488,60361.0,60360.0,0.216]
["bitfinex","BTCUSD",1720052047217,0.01228488,60361.0,60360.0,0.204]
["bitfinex","BTCUSD",1720052047447,0.01228488,60361.0,60360.0,0.215]
["bitfinex","BTCUSD",1720052047774,0.01228488,60361.0,60360.0,0.204]
["bitfinex","BTCUSD",1720052048194,0.01228488,60362.0,60360.0,0.216]
["bitfinex","BTCUSD",1720052048431,0.01228488,60361.0,60360.0,0.216]
["bitfinex","BTCUSD",1720052048990,0.01228488,60362.0,60360.0,0.202]
["bitfinex","BTCUSD",1720052049410,0.01228488,60362.0,60360.0,0.216]
["bitfinex","BTCUSD",1720052049620,0.01228488,60362.0,60360.0,0.19]
["bitfinex","BTCUSD",1720052049816,0.01228488,60361.0,60360.0,0.19]
["bitfinex","BTCUSD",1720052050023,0.01342234,60361.0,60360.0,0.201]
["bitfinex","BTCUSD",1720052050194,0.01342262,60362.0,60360.0,0.201]
["bitfinex","BTCUSD",1720052050614,0.165665,60363.0,60360.0,0.201]
["bitfinex","BTCUSD",1720052111271,0.15927791,60361.0,60360.0,0.27806882]
["bitfinex","BTCUSD",1720052129636,0.01247443,60368.0,60367.0,0.1877]
["bitfinex","BTCUSD",1720052176284,0.00835,60420.0,60419.0,1.39448178]
["bitfinex","BTCUSD",1720052223471,1.50194,60452.0,60451.0,0.00065]
["bitfinex","BTCUSD",1720052316557,0.00494744,60460.0,60459.0,1.92280421]
["bitfinex","BTCUSD",1720052363112,0.0948,60452.0,60451.0,0.1618618]
["bitfinex","BTCUSD",1720052401133,0.16538,60467.0,60464.0,0.1602988]
["bitfinex","BTCUSD",1720052449288,0.95901339,60477.0,60476.0,0.03206944]
["bitfinex","BTCUSD",1720052489902,0.17570395,60463.0,60462.0,0.02648974]
["bitfinex","BTCUSD",1720052526105,0.01031055,60471.0,60470.0,0.1822988]
["bitfinex","BTCUSD",1720052583939,2.03501833,60463.0,60462.0,0.000913]
["bitfinex","BTCUSD",1720052642941,0.01031661,60439.0,60438.0,0.24250084]
["bitfinex","BTCUSD",1720052703107,0.496195,60460.0,60459.0,0.14015582]
["bitfinex","BTCUSD",1720052790135,0.74671866,60454.0,60453.0,0.09511628]
["bitfinex","BTCUSD",1720052855817,1.60665034,60449.0,60448.0,0.000913]
["bitfinex","BTCUSD",1720052910174,2.00561985,60449.0,60448.0,0.000913]
["bitfinex","BTCUSD",1720052979963,0.03753886,60442.0,60441.0,0.40507252]
["bitfinex","BTCUSD",1720053027298,0.97213657,60443.0,60442.0,0.24448352]
["bitfinex","BTCUSD",1720053079779,0.66004371,60447.0,60446.0,0.06226072]
["bitfinex","BTCUSD",1720053157186,0.0948,60446.0,60445.0,0.41975638]
["bitfinex","BTCUSD",1720053215983,0.23495062,60454.0,60453.0,0.25175993]
["bitfinex","BTCUSD",1720053312329,0.165395,60461.0,60460.0,0.24674873]
["bitfinex","BTCUSD",1720053364753,0.503233,60491.0,60490.0,0.04309221]
["bitfinex","BTCUSD",1720053467361,0.95569606,60498.0,60497.0,0.005913]
["bitfinex","BTCUSD",1720053486509,2.88023627,60498.0,60497.0,0.000913]
["bitfinex","BTCUSD",1720053629238,0.89936454,60508.0,60507.0,0.45394696]
["bitfinex","BTCUSD",1720053695519,0.01112999,60532.0,60531.0,1.20829725]
["bitfinex","BTCUSD",1720053779262,1.063722,60542.0,60541.0,0.028]
["bitfinex","BTCUSD",1720053859321,1.07024157,60508.0,60507.0,0.223913]
["bitfinex","BTCUSD",1720053937547,1.03881077,60508.0,60501.0,0.13890668]
["bitfinex","BTCUSD",1720053976504,0.330617,60493.0,60489.0,0.25440542]
["bitfinex","BTCUSD",1720054038888,0.85708697,60482.0,60481.0,0.35117499]
["bitfinex","BTCUSD",1720054092479,0.165254,60513.0,60512.0,0.05708914]
["bitfinex","BTCUSD",1720054163332,0.495859,60501.0,60500.0,0.03768208]
["bitfinex","BTCUSD",1720054236250,0.03862526,60520.0,60519.0,0.13402317]
["bitfinex","BTCUSD",1720054331060,0.51182589,60525.0,60524.0,0.16612409]
["bitfinex","BTCUSD",1720054481305,0.54911605,60497.0,60496.0,0.205924]
["bitfinex","BTCUSD",1720054560857,0.95136775,60491.0,60490.0,0.201292]
["bitfinex","BTCUSD",1720054631326,0.944155,60492.0,60491.0,0.000924]
["bitfinex","BTCUSD",1720054735713,0.04842538,60500.0,60499.0,0.02799491]
["bitfinex","BTCUSD",1720054844128,0.97170968,60489.0,60488.0,0.104024]
["bitfinex","BTCUSD",1720054908851,0.401608,60530.0,60522.0,0.01372679]
["bitfinex","BTCUSD",1720054965005,0.29418771,60541.0,60540.0,0.01259648]
["bitfinex","BTCUSD",1720055025398,0.02568546,60541.0,60540.0,0.46618075]
["bitfinex","BTCUSD",1720055095025,0.53566009,60541.0,60540.0,0.22869252]
["bitfinex","BTCUSD",1720055156293,0.330578,60500.0,60493.0,0.04754652]
["bitfinex","BTCUSD",1720055237041,0.330898,60442.0,60441.0,0.08015582]
["bitfinex","BTCUSD",1720055279880,1.00884755,60416.0,60415.0,0.225696]
["bitfinex","BTCUSD",1720055352665,1.79861904,60406.0,60405.0,0.2127]
["bitfinex","BTCUSD",1720055380285,0.828252,60368.0,60367.0,0.01803387]
["bitfinex","BTCUSD",1720055418242,4.57969995,60313.0,60312.0,0.00369381]
["bitfinex","BTCUSD",1720055448474,0.53928857,60304.0,60303.0,0.08115582]
["bitfinex","BTCUSD",1720055477627,0.497185,60340.0,60333.0,0.165745]
["bitfinex","BTCUSD",1720055521054,2.9150526,60321.0,60320.0,0.000913]
["bitfinex","BTCUSD",1720055559592,0.431751,60286.0,60285.0,0.0188051]
["bitfinex","BTCUSD",1720055602103,3.13373334,60260.0,60259.0,0.009174]
["bitfinex","BTCUSD",1720055631500,2.53561342,60212.0,60211.0,0.007685]
["bitfinex","BTCUSD",1720055718700,2.31791905,60168.0,60167.0,0.007785]
["bitfinex","BTCUSD",1720055745650,1.42538872,60124.0,60123.0,0.0109246]
["bitfinex","BTCUSD",1720055757795,0.499399,60072.0,60071.0,0.0964]
["bitfinex","BTCUSD",1720055784492,0.33285,60087.0,60064.0,0.06]
["bitfinex","BTCUSD",1720055815629,0.00084,60095.0,60094.0,0.02242081]
["bitfinex","BTCUSD",1720055839078,0.0010089,60101.0,60094.0,1.36011866]
["bitfinex","BTCUSD",1720055872647,0.00336,60131.0,60130.0,1.18827512]
["bitfinex","BTCUSD",1720055893657,0.166209,60165.0,60162.0,0.08015582]
["bitfinex","BTCUSD",1720055920512,0.00184,60212.0,60211.0,2.8065008]
["bitfinex","BTCUSD",1720055970456,0.00835,60233.0,60232.0,3.0117488]
["bitfinex","BTCUSD",1720056036465,0.006,60265.0,60262.0,0.17373781]
["bitfinex","BTCUSD",1720056066467,0.83996644,60263.0,60262.0,0.01417873]
["bitfinex","BTCUSD",1720056100359,0.166048,60224.0,60221.0,0.1347648]
["bitfinex","BTCUSD",1720056130466,0.23934,60229.0,60216.0,0.2307]
["bitfinex","BTCUSD",1720056183638,0.215684,60247.0,60242.0,0.165996]
["bitfinex","BTCUSD",1720056199382,0.84074023,60228.0,60227.0,0.001924]
["bitfinex","BTCUSD",1720056233162,0.266027,60231.0,60226.0,0.166039]
["bitfinex","BTCUSD",1720056272944,0.00083,60271.0,60269.0,0.165921]
["bitfinex","BTCUSD",1720056325440,0.0903,60319.0,60318.0,0.84017836]
["bitfinex","BTCUSD",1720056365636,0.01026658,60332.0,60329.0,0.1602988]
["bitfinex","BTCUSD",1720056402328,0.0002,60349.0,60348.0,0.3400038]
["bitfinex","BTCUSD",1720056508047,1.35543593,60329.0,60328.0,0.00538721]
["bitfinex","BTCUSD",1720056554643,0.27551196,60297.0,60296.0,0.2305]
["bitfinex","BTCUSD",1720056606469,0.331604,60313.0,60309.0,0.014]
["bitfinex","BTCUSD",1720056641474,1.35149231,60283.0,60282.0,0.009174]
["bitfinex","BTCUSD",1720056676126,0.663738,60265.0,60256.0,0.14054404]
["bitfinex","BTCUSD",1720056709271,0.01026974,60259.0,60254.0,0.165962]
["bitfinex","BTCUSD",1720056742810,0.01027038,60252.0,60251.0,0.1956]
["bitfinex","BTCUSD",1720056794558,0.01465365,60250.0,60248.0,0.1948]
["bitfinex","BTCUSD",1720056834305,2.00497006,60249.0,60248.0,0.00156169]
["bitfinex","BTCUSD",1720056868242,0.1,60150.0,60147.0,0.00854404]
["bitfinex","BTCUSD",1720056891142,0.686553,59993.0,59976.0,0.1602988]
["bitfinex","BTCUSD",1720056939262,0.12757406,59914.0,59903.0,0.06]
["bitfinex","BTCUSD",1720056965434,0.6092358,59985.0,59976.0,0.00176111]
["bitfinex","BTCUSD",1720056984936,0.166922,59908.0,59907.0,0.08015582]
["bitfinex","BTCUSD",1720057011004,0.175972,59890.0,59889.0,0.09246111]
["bitfinex","BTCUSD",1720057031999,0.00934,59950.0,59949.0,1.13449462]
["bitfinex","BTCUSD",1720057056779,0.5309048,60000.0,59999.0,0.006]
["bitfinex","BTCUSD",1720057084354,0.06,60018.0,60001.0,0.40999582]
["bitfinex","BTCUSD",1720057111684,0.001,59877.0,59876.0,0.009163]
["bitfinex","BTCUSD",1720057134588,0.167055,59861.0,59851.0,0.023]
["bitfinex","BTCUSD",1720057154408,0.00837,59975.0,59964.0,0.166766]
["bitfinex","BTCUSD",1720057200825,0.1,59975.0,59964.0,0.24378954]
["bitfinex","BTCUSD",1720057224737,0.06,59933.0,59917.0,0.333794]
["bitfinex","BTCUSD",1720057244299,0.166915,59911.0,59899.0,0.1602988]
["bitfinex","BTCUSD",1720057265533,0.166843,59937.0,59926.0,0.166871]
["bitfinex","BTCUSD",1720057289450,0.634649,59962.0,59947.0,0.06]
["bitfinex","BTCUSD",1720057307562,0.333601,59952.0,59938.0,0.03201561]
["bitfinex","BTCUSD",1720057333294,0.166993,59883.0,59875.0,0.023]
["bitfinex","BTCUSD",1720057351635,0.166954,59897.0,59884.0,0.19332634]
["bitfinex","BTCUSD",1720057387661,0.167174,59818.0,59816.0,0.101]
["bitfinex","BTCUSD",1720057404430,0.171196,59810.0,59809.0,0.010174]
["bitfinex","BTCUSD",1720057423354,0.2,59559.0,59549.0,0.167928]
["bitfinex","BTCUSD",1720057440846,0.5012322,59577.0,59526.0,0.08015582]
["bitfinex","BTCUSD",1720057488210,0.3005089,59651.0,59642.0,0.1832988]
["bitfinex","BTCUSD",1720057508465,0.3,59668.0,59654.0,0.5012322]
["bitfinex","BTCUSD",1720057528456,0.08015582,59644.0,59642.0,0.1832988]
["bitfinex","BTCUSD",1720057545890,1.12741782,59547.0,59546.0,0.0114422]
["bitfinex","BTCUSD",1720057562825,0.2545,59541.0,59517.0,0.1832988]
["bitfinex","BTCUSD",1720057582773,0.0122617,59544.0,59523.0,0.08015582]
["bitfinex","BTCUSD",1720057599726,0.08015582,59522.0,59521.0,0.023]
["bitfinex","BTCUSD",1720057622001,0.3234,59562.0,59518.0,0.3111]
["bitfinex","BTCUSD",1720057643152,0.336168,59494.0,59474.0,0.1602988]
["bitfinex","BTCUSD",1720057677435,0.168119,59482.0,59469.0,0.08015582]
["bitfinex","BTCUSD",1720057696889,0.168759,59256.0,59238.0,0.01958328]
["bitfinex","BTCUSD",1720057715184,0.009196,59377.0,59376.0,0.98405436]
["bitfinex","BTCUSD",1720057733590,2.01906957,59215.0,59214.0,0.28802695]
["bitfinex","BTCUSD",1720057753300,0.17517286,59312.0,59294.0,0.11843]
["bitfinex","BTCUSD",1720057768332,0.06,59325.0,59298.0,0.06]
["bitfinex","BTCUSD",1720057786121,0.71323465,59328.0,59302.0,0.254]
["bitfinex","BTCUSD",1720057802409,0.3229,59355.0,59341.0,0.08438961]
["bitfinex","BTCUSD",1720057818991,0.0168,59344.0,59333.0,0.08438961]
["bitfinex","BTCUSD",1720057852976,0.00916301,59402.0,59383.0,0.68961666]
["bitfinex","BTCUSD",1720057880898,3.6399301,59318.0,59302.0,0.00833]
["bitfinex","BTCUSD",1720057894298,0.168669,59288.0,59272.0,0.08438961]
["bitfinex","BTCUSD",1720057935993,0.168545,59331.0,59330.0,0.21489763]
["bitfinex","BTCUSD",1720057956537,0.505585,59337.0,59336.0,0.27489763]
["bitfinex","BTCUSD",1720057983858,0.5012322,59303.0,59299.0,0.21489763]
["bitfinex","BTCUSD",1720058004406,2.21612344,59229.0,59228.0,0.0229334]
["bitfinex","BTCUSD",1720058029415,0.168923,59199.0,59198.0,0.27489763]
["bitfinex","BTCUSD",1720058055653,0.0476,59123.0,59112.0,0.007971]
["bitfinex","BTCUSD",1720058073272,0.44553847,59107.0,59100.0,0.06]
["bitfinex","BTCUSD",1720058096984,0.16874647,59012.0,59011.0,0.13265204]
["bitfinex","BTCUSD",1720058115693,0.05008264,59052.0,59037.0,0.36953]
["bitfinex","BTCUSD",1720058132856,0.5012322,59040.0,59033.0,0.08438961]
["bitfinex","BTCUSD",1720058183748,1.271407,58754.0,58753.0,0.35143745]
["bitfinex","BTCUSD",1720058201191,0.58562181,58783.0,58750.0,0.11199921]
["bitfinex","BTCUSD",1720058224937,0.0224,58618.0,58607.0,0.0198122]
["bitfinex","BTCUSD",1720058243164,0.16874647,58643.0,58634.0,0.28857354]
["bitfinex","BTCUSD",1720058260052,0.19539,58744.0,58736.0,0.3]
["bitfinex","BTCUSD",1720058282405,0.509908,58834.0,58833.0,0.3]
["bitfinex","BTCUSD",1720058301428,0.612629,58823.0,58822.0,0.16874647]
["bitfinex","BTCUSD",1720058322849,0.432372,58862.0,58861.0,0.43632959]
["bitfinex","BTCUSD",1720058346132,0.170257,58735.0,58732.0,0.001]
["bitfinex","BTCUSD",1720058365580,0.17081839,58706.0,58705.0,0.47584647]
["bitfinex","BTCUSD",1720058392389,0.28519129,58725.0,58724.0,0.5978258]
["bitfinex","BTCUSD",1720058433581,0.342495,58395.0,58353.0,0.3]
["bitfinex","BTCUSD",1720058445018,0.38438961,58403.0,58402.0,0.16957647]
["bitfinex","BTCUSD",1720058472832,0.5012322,58115.0,58099.0,1.02934647]
["bitfinex","BTCUSD",1720058492429,0.2,58230.0,58180.0,0.08438961]
["bitfinex","BTCUSD",1720058506954,0.17038822,58328.0,58327.0,0.16874647]
["bitfinex","BTCUSD",1720058529371,0.17038822,58256.0,58243.0,0.16874647]
["bitfinex","BTCUSD",1720058545786,0.08438961,58169.0,58151.0,0.5012322]
["bitfinex","BTCUSD",1720058567575,0.6012322,58268.0,58263.0,0.16874647]
["bitfinex","BTCUSD",1720058591971,0.018141,58409.0,58381.0,0.08438961]
["bitfinex","BTCUSD",1720058607196,0.5012322,58232.0,58225.0,0.16874647]
["bitfinex","BTCUSD",1720058629087,0.5818,58298.0,58274.0,0.08438961]
["bitfinex","BTCUSD",1720058683089,0.0210744,58486.0,58485.0,0.16874647]
["bitfinex","BTCUSD",1720058718255,0.08438961,58549.0,58510.0,0.068442]
["bitfinex","BTCUSD",1720058722784,0.5077,58540.0,58517.0,0.58903899]
["bitfinex","BTCUSD",1720058766082,0.05021347,58596.0,58591.0,0.16874647]
["bitfinex","BTCUSD",1720058791822,0.2557,58618.0,58608.0,0.002]
["bitfinex","BTCUSD",1720058813455,0.3929,58607.0,58604.0,0.17574647]
["bitfinex","BTCUSD",1720058844800,0.03653227,58713.0,58701.0,0.16874647]
["bitfinex","BTCUSD",1720058872364,0.170295,58722.0,58715.0,0.16874647]
["bitfinex","BTCUSD",1720058892921,0.3361,58660.0,58654.0,0.25654567]
["bitfinex","BTCUSD",1720058925930,0.00970739,58665.0,58655.0,0.08438961]
["bitfinex","BTCUSD",1720058971682,0.1707,58583.0,58576.0,0.25313608]
["bitfinex","BTCUSD",1720058990148,0.1803071,58606.0,58600.0,0.16874647]
["bitfinex","BTCUSD",1720059015132,0.009152,58667.0,58660.0,0.60596967]
["bitfinex","BTCUSD",1720059045745,0.3936,58730.0,58729.0,0.15156773]
["bitfinex","BTCUSD",1720059067374,0.3362,58702.0,58701.0,0.40470381]
["bitfinex","BTCUSD",1720059090714,0.733667,58691.0,58688.0,0.06]
["bitfinex","BTCUSD",1720059124767,0.00183,58716.0,58707.0,0.16874647]
["bitfinex","BTCUSD",1720059158245,0.0119298,58813.0,58812.0,2.61108655]
["bitfinex","BTCUSD",1720059179997,0.2463,58855.0,58847.0,0.05037974]
["bitfinex","BTCUSD",1720059201253,0.00852,58812.0,58811.0,0.12704045]
["bitfinex","BTCUSD",1720059236525,0.00831,58859.0,58858.0,0.12704045]
["bitfinex","BTCUSD",1720059289783,0.51022,58798.0,58797.0,0.06704045]
["bitfinex","BTCUSD",1720059318555,0.00183,58811.0,58810.0,0.13304045]
["bitfinex","BTCUSD",1720059344552,0.593732,58853.0,58847.0,0.06795345]
["bitfinex","BTCUSD",1720059372906,0.01684,58870.0,58869.0,0.24855442]
["bitfinex","BTCUSD",1720059418440,0.01576894,58870.0,58869.0,2.91992588]
["bitfinex","BTCUSD",1720059437804,0.2673,58880.0,58879.0,0.01052]
["bitfinex","BTCUSD",1720059477646,0.6404,58879.0,58870.0,0.16874647]
["bitfinex","BTCUSD",1720059508307,0.3197,58877.0,58874.0,0.1]
["bitfinex","BTCUSD",1720059547806,0.06,58853.0,58848.0,0.16874647]
["bitfinex","BTCUSD",1720059582647,0.2,58813.0,58806.0,0.16874647]
["bitfinex","BTCUSD",1720059623924,0.011,58800.0,58794.0,0.01677749]
["bitfinex","BTCUSD",1720059701024,0.340185,58792.0,58788.0,0.009141]
["bitfinex","BTCUSD",1720059739688,0.312,58769.0,58760.0,0.08438961]
["bitfinex","BTCUSD",1720059785602,0.82762186,58752.0,58737.0,0.009152]
["bitfinex","BTCUSD",1720059829863,0.00832,58811.0,58810.0,0.730039]
["bitfinex","BTCUSD",1720059867157,0.00832,58864.0,58863.0,1.98094847]
["bitfinex","BTCUSD",1720059909218,0.003,58929.0,58928.0,0.16874647]
["bitfinex","BTCUSD",1720059959373,0.00832,59004.0,59003.0,0.32683559]
["bitfinex","BTCUSD",1720059980276,0.004212,58988.0,58986.0,0.17213673]
["bitfinex","BTCUSD",1720060012879,0.06,59007.0,59001.0,0.16874647]
["bitfinex","BTCUSD",1720060043815,0.005,59014.0,59011.0,0.16874647]
["bitfinex","BTCUSD",1720060102150,0.014,59020.0,59005.0,0.16974647]
["bitfinex","BTCUSD",1720060150440,0.07250917,59003.0,59002.0,0.17474647]
["bitfinex","BTCUSD",1720060194088,0.80711001,59018.0,59017.0,1.71175038]
["bitfinex","BTCUSD",1720060227864,0.58252,59038.0,59037.0,0.5360932]
["bitfinex","BTCUSD",1720060296058,0.06,59042.0,59034.0,0.08438961]
["bitfinex","BTCUSD",1720060330421,1.412112,59003.0,59002.0,0.01624913]
["bitfinex","BTCUSD",1720060363083,0.00169548,58949.0,58948.0,0.08518961]
["bitfinex","BTCUSD",1720060409621,0.34607255,58987.0,58981.0,0.09138961]
["bitfinex","BTCUSD",1720060461644,0.25513,59030.0,59029.0,0.014]
["bitfinex","BTCUSD",1720060498656,0.00083,59030.0,59029.0,3.01598485]
["bitfinex","BTCUSD",1720060537914,0.00610174,59063.0,59062.0,1.9076752]
["bitfinex","BTCUSD",1720060613200,0.14820014,59018.0,59016.0,0.00016173]
["bitfinex","BTCUSD",1720060648449,0.07001545,59005.0,59003.0,0.08638961]
["bitfinex","BTCUSD",1720060684675,0.169475,59006.0,59004.0,0.08438961]
["bitfinex","BTCUSD",1720060726741,0.001,59038.0,59034.0,0.06]
["bitfinex","BTCUSD",1720060761991,0.00932,59054.0,59053.0,0.89808547]
["bitfinex","BTCUSD",1720060802403,0.02922838,59106.0,59105.0,0.3]
["bitfinex","BTCUSD",1720060839205,1.31656413,59084.0,59083.0,0.000913]
["bitfinex","BTCUSD",1720060874211,1.1550311,59065.0,59064.0,0.002913]
["bitfinex","BTCUSD",1720060925582,0.169356,59047.0,59046.0,0.00886995]
["bitfinex","BTCUSD",1720061036451,0.0015457,59121.0,59120.0,0.73174647]
["bitfinex","BTCUSD",1720061076217,0.1759657,59160.0,59159.0,0.66874647]
["bitfinex","BTCUSD",1720061121001,0.77325203,59160.0,59159.0,0.203]
["bitfinex","BTCUSD",1720061156566,0.53407905,59143.0,59142.0,0.199]
["bitfinex","BTCUSD",1720061191100,0.00083,59139.0,59138.0,1.23371462]
["bitfinex","BTCUSD",1720061236734,1.191491,59097.0,59096.0,0.08438961]
["bitfinex","BTCUSD",1720061265161,1.27675973,59075.0,59074.0,0.000913]
["bitfinex","BTCUSD",1720061296808,0.03624403,59091.0,59090.0,0.36076815]
["bitfinex","BTCUSD",1720061349783,0.5708351,59119.0,59118.0,0.60070261]
["bitfinex","BTCUSD",1720061386792,0.53992134,59095.0,59094.0,0.35876815]
["bitfinex","BTCUSD",1720061432200,0.169136,59124.0,59123.0,0.0599]
["bitfinex","BTCUSD",1720061475570,0.98825368,59150.0,59149.0,0.2174]
["bitfinex","BTCUSD",1720061548265,0.07701942,59129.0,59128.0,0.29726815]
["bitfinex","BTCUSD",1720061615913,0.67236646,59097.0,59096.0,0.21492014]
["bitfinex","BTCUSD",1720061660684,0.87938708,59113.0,59112.0,0.009]
["bitfinex","BTCUSD",1720061726765,0.03065492,59144.0,59139.0,0.0592]
["bitfinex","BTCUSD",1720061768527,0.815082,59140.0,59128.0,0.29726815]
["bitfinex","BTCUSD",1720061803360,0.05888294,59103.0,59102.0,0.09766082]
["bitfinex","BTCUSD",1720061841191,0.00113942,59124.0,59123.0,0.29696815]
["bitfinex","BTCUSD",1720061877423,2.5736869,59105.0,59104.0,0.09111301]
["bitfinex","BTCUSD",1720061917269,0.99694069,59093.0,59092.0,0.08530261]
["bitfinex","BTCUSD",1720061965677,0.507915,59065.0,59064.0,0.19119143]
["bitfinex","BTCUSD",1720062000157,1.7008731,59059.0,59058.0,0.000913]
["bitfinex","BTCUSD",1720062028474,0.24136232,59038.0,59037.0,0.56875043]
["bitfinex","BTCUSD",1720062074738,0.29343224,59019.0,59018.0,0.78005497]
["bitfinex","BTCUSD",1720062140801,0.00932,59079.0,59078.0,1.82942544]
["bitfinex","BTCUSD",1720062192204,0.66348885,59088.0,59087.0,0.38584197]
["bitfinex","BTCUSD",1720062223011,0.05518687,59088.0,59087.0,0.94620144]
["bitfinex","BTCUSD",1720062266195,1.56041086,59079.0,59078.0,0.000913]
["bitfinex","BTCUSD",1720062300524,0.0041,59094.0,59093.0,0.96710144]
["bitfinex","BTCUSD",1720062335555,0.531138,59039.0,59038.0,0.47013158]
["bitfinex","BTCUSD",1720062378815,0.10769268,59019.0,59018.0,0.79305497]
["bitfinex","BTCUSD",1720062416516,1.524928,59019.0,59018.0,0.000913]
["bitfinex","BTCUSD",1720062508210,0.46605245,59068.0,59067.0,0.13068421]
["bitfinex","BTCUSD",1720062556470,1.52174023,59078.0,59077.0,0.001]
["bitfinex","BTCUSD",1720062567096,0.18045222,59075.0,59074.0,0.40493068]
["bitfinex","BTCUSD",1720062653043,0.171305,59065.0,59064.0,0.55130414]
["bitfinex","BTCUSD",1720062708410,0.00283,59078.0,59077.0,0.84354782]
["bitfinex","BTCUSD",1720062763168,1.33176613,59068.0,59067.0,0.07188285]
["bitfinex","BTCUSD",1720062820283,0.646245,59051.0,59050.0,0.33838285]
["bitfinex","BTCUSD",1720062875813,1.91093809,59040.0,59039.0,0.017]
["bitfinex","BTCUSD",1720062917587,1.42844298,59034.0,59033.0,0.12042955]
["bitfinex","BTCUSD",1720062968625,0.04513274,59028.0,59027.0,0.38698841]
["bitfinex","BTCUSD",1720063014237,1.19683834,59028.0,59027.0,0.0593]
["bitfinex","BTCUSD",1720063066535,1.32560843,59018.0,59017.0,0.105352]
["bitfinex","BTCUSD",1720063164400,1.47256093,58988.0,58987.0,0.26718968]
["bitfinex","BTCUSD",1720063223604,1.84487745,58978.0,58965.0,0.01823044]
["bitfinex","BTCUSD",1720063277053,0.92307964,58960.0,58959.0,0.12766534]
["bitfinex","BTCUSD",1720063322004,0.16627062,58926.0,58925.0,0.44499847]
["bitfinex","BTCUSD",1720063391033,0.169646,58946.0,58945.0,0.44234647]
["bitfinex","BTCUSD",1720063442835,1.37029215,58971.0,58970.0,0.17234647]
["bitfinex","BTCUSD",1720063496374,0.23215994,58979.0,58978.0,0.22924647]
["bitfinex","BTCUSD",1720063545786,0.00083,59028.0,59027.0,3.25961594]
["bitfinex","BTCUSD",1720063583790,0.219,59023.0,59022.0,0.79872008]
["bitfinex","BTCUSD",1720063623541,0.847485,58998.0,58997.0,0.06787]
["bitfinex","BTCUSD",1720063751673,0.00103,58994.0,58993.0,1.34799306]
["bitfinex","BTCUSD",1720063810847,0.04868035,59009.0,59008.0,0.29257655]
["bitfinex","BTCUSD",1720063875262,0.04879826,59009.0,59008.0,0.18785947]
["bitfinex","BTCUSD",1720063937030,1.80456749,59019.0,59018.0,0.0012]
["bitfinex","BTCUSD",1720063973199,1.43549539,59019.0,59018.0,0.002113]
["bitfinex","BTCUSD",1720064024438,0.00832,59067.0,59066.0,0.58944847]
["bitfinex","BTCUSD",1720064066500,1.23478943,59041.0,59040.0,0.019113]
["bitfinex","BTCUSD",1720064131541,0.04185567,59046.0,59045.0,0.40264647]
["bitfinex","BTCUSD",1720064185697,0.00851,59101.0,59100.0,1.97807747]
["bitfinex","BTCUSD",1720064237055,0.00351,59101.0,59100.0,3.73055722]
["bitfinex","BTCUSD",1720064297379,0.03053275,59131.0,59130.0,0.21274647]
["bitfinex","BTCUSD",1720064409925,0.00183,59128.0,59127.0,0.43924647]
["bitfinex","BTCUSD",1720064459809,0.00583,59128.0,59127.0,1.66646294]
["bitfinex","BTCUSD",1720064530991,0.19874739,59115.0,59114.0,0.36094647]
["bitfinex","BTCUSD",1720064595368,1.522246,59123.0,59122.0,0.000913]
["bitfinex","BTCUSD",1720064658537,0.00083,59100.0,59099.0,0.49623608]
["bitfinex","BTCUSD",1720064728648,1.2124114,59076.0,59075.0,0.08938961]
["bitfinex","BTCUSD",1720064745119,0.85691665,59076.0,59075.0,0.08638961]
["bitfinex","BTCUSD",1720064811650,0.19774577,59085.0,59084.0,0.0646]
["bitfinex","BTCUSD",1720064875019,1.3366983,59090.0,59089.0,0.26698961]
["bitfinex","BTCUSD",1720064945563,1.44616706,59102.0,59101.0,0.001913]
["bitfinex","BTCUSD",1720065017594,0.8791766,59109.0,59108.0,0.0735]
["bitfinex","BTCUSD",1720065171273,0.54918411,59123.0,59122.0,0.0611]
["bitfinex","BTCUSD",1720065249757,0.853485,59160.0,59159.0,0.0641]
["bitfinex","BTCUSD",1720065295922,0.04074176,59159.0,59158.0,0.46624647]
["bitfinex","BTCUSD",1720065351275,0.13647789,59168.0,59167.0,0.001]
["bitfinex","BTCUSD",1720065425290,0.53355862,59198.0,59197.0,0.14027409]
["bitfinex","BTCUSD",1720065487127,0.188778,59214.0,59213.0,0.23854395]
["bitfinex","BTCUSD",1720065580656,1.36721464,59179.0,59178.0,0.002913]
["bitfinex","BTCUSD",1720065629152,1.66902111,59167.0,59166.0,0.003]
["bitfinex","BTCUSD",1720065692752,0.20727516,59183.0,59182.0,0.04505356]
["bitfinex","BTCUSD",1720065749197,2.44612359,59203.0,59202.0,0.000913]
["bitfinex","BTCUSD",1720065855942,0.57964982,59161.0,59160.0,2.981441]
["bitfinex","BTCUSD",1720065913472,3.8263739,59161.0,59160.0,1.06744593]
["bitfinex","BTCUSD",1720065971104,3.07063843,59143.0,59142.0,0.00652462]
["bitfinex","BTCUSD",1720066025110,0.00083,59138.0,59137.0,0.72597864]
["bitfinex","BTCUSD",1720066103597,0.03991394,59165.0,59164.0,0.93178843]
["bitfinex","BTCUSD",1720066182324,1.41236015,59170.0,59169.0,0.59596751]
["bitfinex","BTCUSD",1720066238674,1.3986278,59135.0,59134.0,0.66230203]
["bitfinex","BTCUSD",1720066296607,4.63317991,59131.0,59130.0,1e-06]
["bitfinex","BTCUSD",1720066338480,0.58742272,59118.0,59117.0,1.18125894]
["bitfinex","BTCUSD",1720066405518,0.55161516,59160.0,59159.0,0.82547864]
["bitfinex","BTCUSD",1720066466939,1.183451,59149.0,59148.0,0.60743903]
["bitfinex","BTCUSD",1720066604629,0.04057942,59150.0,59149.0,2.15401011]
["bitfinex","BTCUSD",1720066667719,0.55146797,59140.0,59139.0,0.60743903]
["bitfinex","BTCUSD",1720066713992,1.94258168,59118.0,59117.0,0.0052803]
["bitfinex","BTCUSD",1720066775983,1.97554143,59090.0,59089.0,0.016152]
["bitfinex","BTCUSD",1720066826382,1.21819875,59050.0,59049.0,0.017163]
["bitfinex","BTCUSD",1720066866040,0.509258,59025.0,59024.0,0.3091]
["bitfinex","BTCUSD",1720066926082,0.0001,59001.0,59000.0,1.62745647]
["bitfinex","BTCUSD",1720066977262,1.187826,58931.0,58930.0,0.302053]
["bitfinex","BTCUSD",1720067036042,0.56180862,58914.0,58913.0,0.31565947]
["bitfinex","BTCUSD",1720067095647,0.169869,58869.0,58866.0,0.16874647]
["bitfinex","BTCUSD",1720067175765,1.84076168,58818.0,58817.0,0.001101]
["bitfinex","BTCUSD",1720067219641,0.0002,58836.0,58835.0,0.49214647]
["bitfinex","BTCUSD",1720067268566,0.169831,58882.0,58877.0,0.16874647]
["bitfinex","BTCUSD",1720067322014,0.0001,58883.0,58882.0,2.54296347]
["bitfinex","BTCUSD",1720067394019,1.2872417,58877.0,58876.0,0.01432542]
["bitfinex","BTCUSD",1720067426794,1.298816,58817.0,58816.0,0.010152]
["bitfinex","BTCUSD",1720067460076,0.0002,58832.0,58829.0,0.373684]
["bitfinex","BTCUSD",1720067513671,0.00083,58877.0,58876.0,3.08083761]
["bitfinex","BTCUSD",1720067552202,0.00776562,58919.0,58918.0,1.44938761]
["bitfinex","BTCUSD",1720067616962,0.00832,58935.0,58934.0,2.4836199]
["bitfinex","BTCUSD",1720067665542,0.00083,58956.0,58955.0,0.69130747]
["bitfinex","BTCUSD",1720067712293,1.27924358,58984.0,58983.0,0.012913]
["bitfinex","BTCUSD",1720067794721,1.44552334,59000.0,58999.0,0.002113]
["bitfinex","BTCUSD",1720067843906,0.94197,58999.0,58998.0,0.04169899]
["bitfinex","BTCUSD",1720067904263,1.35348322,59015.0,59014.0,0.0142]
["bitfinex","BTCUSD",1720067974346,0.87207432,59030.0,59029.0,0.23646]
["bitfinex","BTCUSD",1720068018801,2.2320392,59030.0,59029.0,0.002013]
["bitfinex","BTCUSD",1720068056359,1.73745955,59007.0,59006.0,0.01639899]
["bitfinex","BTCUSD",1720068097355,0.54518121,58979.0,58978.0,0.2515]
["bitfinex","BTCUSD",1720068144967,0.50862,58983.0,58982.0,0.019]
["bitfinex","BTCUSD",1720068191520,0.001,58995.0,58994.0,0.42604546]
["bitfinex","BTCUSD",1720068264577,1.69753236,58973.0,58972.0,0.019913]
["bitfinex","BTCUSD",1720068366488,0.156443,59017.0,59011.0,0.41314647]
["bitfinex","BTCUSD",1720068434850,0.02337624,59029.0,59028.0,0.18074647]
["bitfinex","BTCUSD",1720068496322,0.00083,59028.0,59027.0,0.42004647]
["bitfinex","BTCUSD",1720068543082,1.49725807,59037.0,59036.0,0.02669899]
["bitfinex","BTCUSD",1720068603445,0.03931649,59022.0,59021.0,0.42685947]
["bitfinex","BTCUSD",1720068670297,0.00831,59043.0,59042.0,2.41390947]
["bitfinex","BTCUSD",1720068719429,0.20134827,59071.0,59070.0,0.16854647]
["bitfinex","BTCUSD",1720068781361,1.090282,59063.0,59062.0,0.001113]
["bitfinex","BTCUSD",1720068844347,0.00852,59082.0,59081.0,0.35220547]
["bitfinex","BTCUSD",1720068893818,0.19592692,59090.0,59089.0,0.01246]
["bitfinex","BTCUSD",1720069045486,0.00612093,59097.0,59096.0,0.28285947]
["bitfinex","BTCUSD",1720069136656,1.63788115,59097.0,59096.0,0.003113]
["bitfinex","BTCUSD",1720069186032,1.25619119,59055.0,59054.0,0.246813]
["bitfinex","BTCUSD",1720069228948,0.9820018,59055.0,59054.0,0.232813]
["bitfinex","BTCUSD",1720069293020,1.24740814,59043.0,59042.0,0.001913]
["bitfinex","BTCUSD",1720069350380,0.08687424,59038.0,59037.0,0.417913]
["bitfinex","BTCUSD",1720069405746,0.169405,59030.0,59029.0,0.1998]
["bitfinex","BTCUSD",1720069457904,1.99096364,59011.0,59010.0,0.0071305]
["bitfinex","BTCUSD",1720069522874,1.58825286,59011.0,59010.0,0.0061305]
["bitfinex","BTCUSD",1720069599347,1.14614843,59000.0,58999.0,0.222352]
["bitfinex","BTCUSD",1720069669953,2.05341881,59000.0,58999.0,0.009352]
["bitfinex","BTCUSD",1720069723791,1.18243262,58988.0,58987.0,0.2849]
["bitfinex","BTCUSD",1720069842421,1.91231443,58957.0,58956.0,0.025913]
["bitfinex","BTCUSD",1720069903178,2.75971495,58957.0,58956.0,0.027113]
["bitfinex","BTCUSD",1720069960314,6.77333447,58951.0,58950.0,0.101063]
["bitfinex","BTCUSD",1720070040604,1.56393257,58948.0,58947.0,0.117163]
["bitfinex","BTCUSD",1720070102204,0.00193,58943.0,58942.0,0.87087634]
["bitfinex","BTCUSD",1720070185554,0.11466049,58957.0,58956.0,0.51070534]
["bitfinex","BTCUSD",1720070248691,1.4655491,58996.0,58995.0,0.0022]
["bitfinex","BTCUSD",1720070324822,0.0367824,58974.0,58973.0,0.70821834]
["bitfinex","BTCUSD",1720070402379,0.08700263,58976.0,58975.0,0.52338167]
["bitfinex","BTCUSD",1720070475352,0.00083,58976.0,58975.0,2.17403837]
["bitfinex","BTCUSD",1720070653135,2.93721357,58976.0,58975.0,0.004913]
["bitfinex","BTCUSD",1720070717017,1.32118093,58976.0,58975.0,0.20765927]
["bitfinex","BTCUSD",1720070798789,0.01797115,58982.0,58981.0,0.42647859]
["bitfinex","BTCUSD",1720070859626,0.02832321,59010.0,59009.0,0.51414291]
["bitfinex","BTCUSD",1720070877275,0.00807027,59010.0,59009.0,2.10948176]
["bitfinex","BTCUSD",1720070957245,1.30608063,58984.0,58983.0,0.27228167]
["bitfinex","BTCUSD",1720071015729,0.00904737,59010.0,59009.0,0.36590167]
["bitfinex","BTCUSD",1720071071948,0.0012,59025.0,59024.0,0.98057776]
["bitfinex","BTCUSD",1720071127837,1.90808598,59048.0,59047.0,0.00111103]
["bitfinex","BTCUSD",1720071176485,0.200201,59033.0,59032.0,0.41421467]
["bitfinex","BTCUSD",1720071242683,0.26344104,59066.0,59065.0,0.19602217]
["bitfinex","BTCUSD",1720071332416,0.0002,59100.0,59099.0,1.60492625]
["bitfinex","BTCUSD",1720071371866,0.87829417,59093.0,59092.0,0.19601467]
["bitfinex","BTCUSD",1720071432405,2.33683749,59066.0,59065.0,0.001913]
["bitfinex","BTCUSD",1720071484637,0.53282867,59045.0,59044.0,0.0011]
["bitfinex","BTCUSD",1720071524404,2.93846247,59009.0,59008.0,0.009152]
["bitfinex","BTCUSD",1720071596682,0.55086384,58973.0,58972.0,0.19640167]
["bitfinex","BTCUSD",1720071638314,0.5192036,59006.0,59005.0,0.18930167]
["bitfinex","BTCUSD",1720071686253,0.0001,59054.0,59053.0,0.45804167]
["bitfinex","BTCUSD",1720071764232,0.83969925,59066.0,59065.0,0.25764167]
["bitfinex","BTCUSD",1720071811326,0.00103,59054.0,59053.0,0.62538756]
["bitfinex","BTCUSD",1720071866234,0.199336,59054.0,59053.0,0.000913]
["bitfinex","BTCUSD",1720071975089,5.16590669,58985.0,58984.0,1e-06]
["bitfinex","BTCUSD",1720072010389,3.67276236,58974.0,58973.0,0.009152]
["bitfinex","BTCUSD",1720072070301,2.85162547,58974.0,58973.0,0.009063]
["bitfinex","BTCUSD",1720072109789,1.55001745,58952.0,58951.0,0.120852]
["bitfinex","BTCUSD",1720072173430,1.18638,59003.0,59002.0,0.0044793]
["bitfinex","BTCUSD",1720072235489,0.52667581,59017.0,59016.0,0.15627907]
["bitfinex","BTCUSD",1720072292648,0.87612003,59028.0,59027.0,0.0595]
["bitfinex","BTCUSD",1720072363914,1.43238374,59028.0,59027.0,0.00459207]
["bitfinex","BTCUSD",1720072423236,1.83034269,59020.0,59019.0,0.207313]
["bitfinex","BTCUSD",1720072466354,0.169606,58960.0,58959.0,0.1487]
["bitfinex","BTCUSD",1720072599707,0.00083,58975.0,58974.0,3.37569668]
["bitfinex","BTCUSD",1720072656042,1.92282762,59006.0,59005.0,0.002]
["bitfinex","BTCUSD",1720072736790,1.522683,58973.0,58972.0,0.002113]
["bitfinex","BTCUSD",1720072805497,2.26957575,58973.0,58972.0,0.001113]
["bitfinex","BTCUSD",1720072846154,2.39033559,58952.0,58951.0,0.00018004]
["bitfinex","BTCUSD",1720072902073,0.508793,58963.0,58962.0,0.186]
["bitfinex","BTCUSD",1720072968112,0.01592999,58954.0,58953.0,0.2347]
["bitfinex","BTCUSD",1720073051595,0.9334665,58986.0,58985.0,0.005]
["bitfinex","BTCUSD",1720073184033,3.45450307,58952.0,58951.0,0.002001]
["bitfinex","BTCUSD",1720073193987,1.57767145,58908.0,58903.0,0.009152]
["bitfinex","BTCUSD",1720073243526,0.5214633,58951.0,58950.0,0.0201]
["bitfinex","BTCUSD",1720073345686,0.0012,58950.0,58949.0,1.58593647]
["bitfinex","BTCUSD",1720073398798,0.00103,58927.0,58926.0,0.417917]
["bitfinex","BTCUSD",1720073457911,1.94877274,58927.0,58926.0,0.001113]
["bitfinex","BTCUSD",1720073503011,0.00083,58950.0,58946.0,0.52544194]
["bitfinex","BTCUSD",1720073585111,0.00103,58927.0,58926.0,0.886325]
["bitfinex","BTCUSD",1720073672245,1.77998454,58927.0,58926.0,0.015113]
["bitfinex","BTCUSD",1720073714905,1.33141061,58971.0,58970.0,0.011]
["bitfinex","BTCUSD",1720073778988,0.00083,58942.0,58941.0,0.35084647]
["bitfinex","BTCUSD",1720073843803,0.00103,58942.0,58941.0,0.52742047]
["bitfinex","BTCUSD",1720073925070,3.78172003,58911.0,58910.0,1e-06]
["bitfinex","BTCUSD",1720074016384,1.11618617,58868.0,58867.0,0.178653]
["bitfinex","BTCUSD",1720074070465,1.5844131,58852.0,58851.0,0.019352]
["bitfinex","BTCUSD",1720074121789,0.169791,58896.0,58888.0,0.229513]
["bitfinex","BTCUSD",1720074151321,0.339688,58878.0,58874.0,0.1499]
["bitfinex","BTCUSD",1720074196080,3.43512812,58879.0,58878.0,0.003113]
["bitfinex","BTCUSD",1720074243668,0.00083,58857.0,58856.0,0.54534239]
["bitfinex","BTCUSD",1720074290207,1.59492727,58834.0,58833.0,0.001113]
["bitfinex","BTCUSD",1720074334614,0.0002,58821.0,58820.0,0.16813337]
["bitfinex","BTCUSD",1720074380954,1.20391083,58817.0,58813.0,0.01560294]
["bitfinex","BTCUSD",1720074431260,1.44494499,58807.0,58806.0,0.001113]
["bitfinex","BTCUSD",1720074480548,0.837037,58807.0,58806.0,0.19290294]
["bitfinex","BTCUSD",1720074585262,0.03,58728.0,58693.0,0.009152]
["bitfinex","BTCUSD",1720074603873,0.01,58733.0,58712.0,0.2]
["bitfinex","BTCUSD",1720074629685,0.546504,58662.0,58652.0,0.0506121]
["bitfinex","BTCUSD",1720074654187,0.170451,58668.0,58664.0,0.1234]
["bitfinex","BTCUSD",1720074680889,0.19946885,58713.0,58703.0,0.2279]
["bitfinex","BTCUSD",1720074708758,0.00832,58722.0,58721.0,1.25722847]
["bitfinex","BTCUSD",1720074740651,1.83207908,58772.0,58771.0,0.0002]
["bitfinex","BTCUSD",1720074771902,0.340403,58754.0,58746.0,0.35503226]
["bitfinex","BTCUSD",1720074799689,0.00059576,58772.0,58771.0,0.184351]
["bitfinex","BTCUSD",1720074838058,0.170062,58802.0,58801.0,0.02976279]
["bitfinex","BTCUSD",1720074872587,0.88238733,58802.0,58801.0,0.00028]
["bitfinex","BTCUSD",1720074939656,0.00831,58909.0,58908.0,0.35376526]
["bitfinex","BTCUSD",1720074953728,0.508698,58974.0,58973.0,0.00410998]
["bitfinex","BTCUSD",1720074982868,0.0083,59033.0,59030.0,0.1443]
["bitfinex","BTCUSD",1720075008865,0.00828,59125.0,59124.0,0.36898647]
["bitfinex","BTCUSD",1720075031264,0.169262,59080.0,59079.0,0.04182655]
["bitfinex","BTCUSD",1720075059982,0.84641,59080.0,59079.0,0.001193]
["bitfinex","BTCUSD",1720075091404,1.39774148,59056.0,59055.0,0.009086]
["bitfinex","BTCUSD",1720075133466,0.847585,59005.0,59004.0,0.009337]
["bitfinex","BTCUSD",1720075179668,2.13353799,58996.0,58995.0,0.009432]
["bitfinex","BTCUSD",1720075228022,1.39897028,58945.0,58944.0,0.35177455]
["bitfinex","BTCUSD",1720075323980,3.07360789,58991.0,58990.0,4e-05]
["bitfinex","BTCUSD",1720075357086,0.00103,59008.0,59007.0,0.03967955]
["bitfinex","BTCUSD",1720075397613,0.13854358,59018.0,59017.0,0.0002]
["bitfinex","BTCUSD",1720075406681,0.01056253,59018.0,59017.0,0.03417]
["bitfinex","BTCUSD",1720075496103,3.04758626,59022.0,59021.0,0.016153]
["bitfinex","BTCUSD",1720075534325,0.338801,59032.0,59017.0,1e-06]
["bitfinex","BTCUSD",1720075583754,1.892485,59018.0,59017.0,0.001114]
["bitfinex","BTCUSD",1720075631927,1.74953126,58978.0,58977.0,0.001001]
["bitfinex","BTCUSD",1720075670841,3.48171348,58946.0,58945.0,0.010352]
["bitfinex","BTCUSD",1720075709429,3.12269214,58958.0,58957.0,0.0012]
["bitfinex","BTCUSD",1720075760104,1.60380278,58931.0,58930.0,0.008]
["bitfinex","BTCUSD",1720075832668,0.00832,59004.0,59003.0,1.25298594]
["bitfinex","BTCUSD",1720075881934,1.60472089,58999.0,58998.0,0.25077031]
["bitfinex","BTCUSD",1720075927308,1.776602,58935.0,58934.0,0.016152]
["bitfinex","BTCUSD",1720075968059,1.20988695,58913.0,58912.0,0.75854986]
["bitfinex","BTCUSD",1720076007469,0.00183,58912.0,58911.0,0.82421678]
["bitfinex","BTCUSD",1720076050539,0.18615883,58957.0,58956.0,0.78749633]
["bitfinex","BTCUSD",1720076102991,1.20518626,58974.0,58973.0,0.60854986]
["bitfinex","BTCUSD",1720076145983,1.62566763,58974.0,58973.0,0.59156286]
["bitfinex","BTCUSD",1720076179495,2.34019335,58930.0,58929.0,0.010141]
["bitfinex","BTCUSD",1720076225359,2.45287381,58908.0,58907.0,0.003113]
["bitfinex","BTCUSD",1720076280720,1.56246867,58904.0,58903.0,0.75609255]
["bitfinex","BTCUSD",1720076380926,2.03814099,58876.0,58875.0,0.009203]
["bitfinex","BTCUSD",1720076415998,1.61570345,58876.0,58875.0,0.53488255]
["bitfinex","BTCUSD",1720076462616,0.00203,58861.0,58860.0,0.71332586]
["bitfinex","BTCUSD",1720076504745,0.1706,58903.0,58902.0,1.68794986]
["bitfinex","BTCUSD",1720076555062,0.01688,58920.0,58919.0,1.42926933]
["bitfinex","BTCUSD",1720076585952,0.01688,58920.0,58919.0,1.27178346]
["bitfinex","BTCUSD",1720076641470,1.88234577,58880.0,58879.0,0.001]
["bitfinex","BTCUSD",1720076680158,0.00383,58880.0,58879.0,1.71251051]
["bitfinex","BTCUSD",1720076729669,0.53354382,58917.0,58916.0,0.26902449]
["bitfinex","BTCUSD",1720076775302,1.77133464,58910.0,58909.0,0.011473]
["bitfinex","BTCUSD",1720076871907,2.04194916,58801.0,58800.0,0.00022]
["bitfinex","BTCUSD",1720076918392,0.85173,58849.0,58848.0,0.76252077]
["bitfinex","BTCUSD",1720076960107,0.86631377,58860.0,58859.0,1.06232077]
["bitfinex","BTCUSD",1720077025937,0.00916301,58908.0,58907.0,3.17660024]
["bitfinex","BTCUSD",1720077063219,2.83609194,58917.0,58905.0,0.16096649]
["bitfinex","BTCUSD",1720077094772,0.339662,58882.0,58874.0,0.45191673]
["bitfinex","BTCUSD",1720077133710,1.20169003,58868.0,58867.0,0.45181673]
["bitfinex","BTCUSD",1720077185052,2.25372647,58831.0,58830.0,8e-05]
["bitfinex","BTCUSD",1720077221589,0.85780301,58831.0,58830.0,0.91511705]
["bitfinex","BTCUSD",1720077258558,2.80316609,58801.0,58800.0,0.0003]
["bitfinex","BTCUSD",1720077295210,0.85389001,58825.0,58824.0,0.75477705]
["bitfinex","BTCUSD",1720077332048,2.64320447,58798.0,58797.0,0.00583]
["bitfinex","BTCUSD",1720077421479,0.89205453,58819.0,58818.0,0.46606681]
["bitfinex","BTCUSD",1720077465402,0.18594901,58811.0,58810.0,0.60285056]
["bitfinex","BTCUSD",1720077508954,3.87277647,58756.0,58755.0,0.01832]
["bitfinex","BTCUSD",1720077536681,1.41217622,58680.0,58679.0,0.00115545]
["bitfinex","BTCUSD",1720077569763,5.4610089,58722.0,58721.0,0.001858]
["bitfinex","BTCUSD",1720077596260,2.00732288,58686.0,58685.0,0.00063]
["bitfinex","BTCUSD",1720077647385,1.53182353,58687.0,58686.0,0.24588087]
["bitfinex","BTCUSD",1720077659240,1.20645746,58704.0,58703.0,0.71184768]
["bitfinex","BTCUSD",1720077687248,2.56673287,58708.0,58707.0,0.00014]
["bitfinex","BTCUSD",1720077755229,1.85887968,58696.0,58695.0,0.40322209]
["bitfinex","BTCUSD",1720077790870,4.9594321,58644.0,58643.0,0.14116649]
["bitfinex","BTCUSD",1720077821159,0.54066101,58634.0,58633.0,0.49595056]
["bitfinex","BTCUSD",1720077857777,1.920986,58687.0,58686.0,0.06458485]
["bitfinex","BTCUSD",1720077897441,0.01016301,58701.0,58700.0,0.53415056]
["bitfinex","BTCUSD",1720077938557,1.966276,58717.0,58716.0,0.4524038]
["bitfinex","BTCUSD",1720077979401,1.0122952,58701.0,58700.0,0.26662077]
["bitfinex","BTCUSD",1720078008297,0.180378,58693.0,58692.0,0.00193]
["bitfinex","BTCUSD",1720078047851,0.170435,58674.0,58669.0,0.18538961]
["bitfinex","BTCUSD",1720078112473,1.60273854,58663.0,58662.0,0.0011]
["bitfinex","BTCUSD",1720078134549,2.02741613,58606.0,58603.0,0.00832]
["bitfinex","BTCUSD",1720078163136,0.341303,58599.0,58598.0,0.08438961]
["bitfinex","BTCUSD",1720078217024,0.004,58501.0,58500.0,0.05702428]
["bitfinex","BTCUSD",1720078239996,0.170651,58599.0,58592.0,0.16874647]
["bitfinex","BTCUSD",1720078268072,1.46605654,58582.0,58581.0,0.00183]
["bitfinex","BTCUSD",1720078295658,2.23521001,58620.0,58619.0,0.003]
["bitfinex","BTCUSD",1720078325447,0.00191301,58620.0,58613.0,0.341219]
["bitfinex","BTCUSD",1720078352633,0.170626,58608.0,58603.0,0.16874647]
["bitfinex","BTCUSD",1720078385400,1.45563112,58541.0,58540.0,0.0083]
["bitfinex","BTCUSD",1720078419284,0.00091301,58582.0,58581.0,1.95046347]
["bitfinex","BTCUSD",1720078447754,0.170716,58577.0,58572.0,0.08924762]
["bitfinex","BTCUSD",1720078479082,0.13487156,58578.0,58570.0,0.34238047]
["bitfinex","BTCUSD",1720078541404,0.170814,58544.0,58536.0,0.2053]
["bitfinex","BTCUSD",1720078564311,0.0041,58549.0,58548.0,0.0001]
["bitfinex","BTCUSD",1720078597537,0.010141,58616.0,58615.0,2.30270747]
["bitfinex","BTCUSD",1720078622868,0.001,58636.0,58629.0,0.0001]
["bitfinex","BTCUSD",1720078649513,0.170446,58670.0,58665.0,0.16874647]
["bitfinex","BTCUSD",1720078681669,2.11916147,58701.0,58700.0,0.00408]
["bitfinex","BTCUSD",1720078716360,0.009152,58721.0,58713.0,0.16874647]
["bitfinex","BTCUSD",1720078746628,0.170377,58694.0,58687.0,0.16874647]
["bitfinex","BTCUSD",1720078792332,1.197625,58635.0,58625.0,0.00832]
["bitfinex","BTCUSD",1720078829723,2.20857847,58651.0,58650.0,0.01708]
["bitfinex","BTCUSD",1720078871406,1.97032847,58602.0,58601.0,0.00579995]
["bitfinex","BTCUSD",1720078943418,0.170526,58642.0,58641.0,0.001]
["bitfinex","BTCUSD",1720078987614,0.863312,58624.0,58623.0,0.00083]
["bitfinex","BTCUSD",1720079030731,0.00295519,58608.0,58603.0,0.014]
["bitfinex","BTCUSD",1720079100663,3.60330575,58587.0,58586.0,0.0011]
["bitfinex","BTCUSD",1720079146818,0.002,58612.0,58611.0,0.0299]
["bitfinex","BTCUSD",1720079184705,0.512049,58588.0,58587.0,0.31699312]
["bitfinex","BTCUSD",1720079228140,0.0001,58584.0,58583.0,2.66071847]
["bitfinex","BTCUSD",1720079270339,3.42300839,58541.0,58540.0,0.1]
["bitfinex","BTCUSD",1720079304123,2.87440432,58541.0,58540.0,0.10973]
["bitfinex","BTCUSD",1720079329565,1.51780068,58461.0,58460.0,0.00831]
["bitfinex","BTCUSD",1720079361811,0.15326644,58500.0,58499.0,0.87511015]
["bitfinex","BTCUSD",1720079430286,2.52233681,58413.0,58412.0,0.101]
["bitfinex","BTCUSD",1720079440657,1.75301551,58393.0,58392.0,0.05080579]
["bitfinex","BTCUSD",1720079489684,0.00231552,58393.0,58392.0,2.57845647]
["bitfinex","BTCUSD",1720079516674,0.65146093,58436.0,58435.0,0.00418699]
["bitfinex","BTCUSD",1720079549877,1.21297993,58378.0,58377.0,0.00821]
["bitfinex","BTCUSD",1720079578877,0.1670762,58367.0,58366.0,0.101]
["bitfinex","BTCUSD",1720079613383,0.07753798,58371.0,58370.0,0.05023]
["bitfinex","BTCUSD",1720079645716,0.013,58351.0,58347.0,0.03]
["bitfinex","BTCUSD",1720079673544,0.15526611,58312.0,58311.0,0.50591]
["bitfinex","BTCUSD",1720079703965,2.56610029,58260.0,58259.0,0.02277066]
["bitfinex","BTCUSD",1720079767830,1.56625484,58260.0,58259.0,0.02287066]
["bitfinex","BTCUSD",1720079801013,0.14173131,58255.0,58254.0,0.003]
["bitfinex","BTCUSD",1720079834286,2.72085644,58226.0,58222.0,0.00831]
["bitfinex","BTCUSD",1720079867734,0.60317544,58186.0,58185.0,2.27402835]
["bitfinex","BTCUSD",1720079895947,0.70312597,58284.0,58283.0,1.39278147]
["bitfinex","BTCUSD",1720079922494,0.001,58261.0,58255.0,0.2468]
["bitfinex","BTCUSD",1720079954380,2.07410231,58284.0,58283.0,1.36852847]
["bitfinex","BTCUSD",1720079989463,2.0,58279.0,58278.0,1.04960147]
["bitfinex","BTCUSD",1720080025045,0.3,58258.0,58254.0,0.5012322]
["bitfinex","BTCUSD",1720080061376,1e-08,58317.0,58316.0,2.24618428]
["bitfinex","BTCUSD",1720080096047,0.24171359,58351.0,58350.0,0.11150847]
["bitfinex","BTCUSD",1720080163396,0.0002,58408.0,58407.0,1.18475847]
["bitfinex","BTCUSD",1720080200852,0.00091301,58437.0,58436.0,0.05259]
["bitfinex","BTCUSD",1720080242224,0.04894099,58455.0,58454.0,0.56417555]
["bitfinex","BTCUSD",1720080273258,0.007641,58478.0,58477.0,3.49640794]
["bitfinex","BTCUSD",1720080307977,1.59684259,58514.0,58513.0,0.014]
["bitfinex","BTCUSD",1720080350443,0.90504588,58496.0,58495.0,0.0343]
["bitfinex","BTCUSD",1720080387737,1.18297638,58491.0,58490.0,0.00808643]
["bitfinex","BTCUSD",1720080421592,0.170957,58494.0,58493.0,0.12050847]
["bitfinex","BTCUSD",1720080460695,0.170912,58510.0,58505.0,0.0343]
["bitfinex","BTCUSD",1720080503597,0.005141,58526.0,58525.0,2.09667021]
["bitfinex","BTCUSD",1720080536471,0.77100937,58523.0,58522.0,0.5667]
["bitfinex","BTCUSD",1720080646494,2.61566297,58532.0,58531.0,0.01083]
["bitfinex","BTCUSD",1720080694227,0.00191301,58540.0,58539.0,1.32493647]
["bitfinex","BTCUSD",1720080739451,3.46025967,58559.0,58558.0,0.008]
["bitfinex","BTCUSD",1720080777031,0.170858,58528.0,58525.0,0.03425]
["bitfinex","BTCUSD",1720080819042,1.7090606,58451.0,58448.0,0.06]
["bitfinex","BTCUSD",1720080883218,0.856355,58387.0,58382.0,0.2568]
["bitfinex","BTCUSD",1720080899996,0.02357725,58393.0,58392.0,0.829656]
["bitfinex","BTCUSD",1720080926745,3.10376269,58363.0,58362.0,0.00933]
["bitfinex","BTCUSD",1720080961826,0.02141118,58310.0,58308.0,0.06]
["bitfinex","BTCUSD",1720081009776,5.54924699,58301.0,58300.0,8e-05]
["bitfinex","BTCUSD",1720081086201,1.86372408,58239.0,58238.0,0.0021]
["bitfinex","BTCUSD",1720081124552,0.00091301,58265.0,58264.0,0.059]
["bitfinex","BTCUSD",1720081158064,2.84970509,58231.0,58230.0,0.00083]
["bitfinex","BTCUSD",1720081185991,0.42473157,58204.0,58203.0,0.05742]
["bitfinex","BTCUSD",1720081233551,2.3353967,58201.0,58200.0,0.01193]
["bitfinex","BTCUSD",1720081283430,1.06874412,58201.0,58200.0,1.67917147]
["bitfinex","BTCUSD",1720081338234,0.4769,58254.0,58252.0,1.99883847]
["bitfinex","BTCUSD",1720081393759,0.4769,58292.0,58291.0,2.44813747]
["bitfinex","BTCUSD",1720081432309,0.08438961,58332.0,58331.0,0.74047147]
["bitfinex","BTCUSD",1720081474511,0.1999,58295.0,58290.0,0.42567247]
["bitfinex","BTCUSD",1720081518923,1.76508471,58302.0,58301.0,0.04347]
["bitfinex","BTCUSD",1720081608937,1.8162281,58285.0,58284.0,0.00423219]
["bitfinex","BTCUSD",1720081656919,1.36262459,58258.0,58257.0,0.00683]
["bitfinex","BTCUSD",1720081694493,7.32618318,58215.0,58214.0,0.00831]
["bitfinex","BTCUSD",1720081740708,1.08601401,58201.0,58200.0,4e-05]
["bitfinex","BTCUSD",1720081774407,1.6105043,58196.0,58195.0,0.00536345]
["bitfinex","BTCUSD",1720081804925,1.07874398,58143.0,58142.0,4e-05]
["bitfinex","BTCUSD",1720081836349,0.63710418,58012.0,58001.0,0.00844835]
["bitfinex","BTCUSD",1720081866075,0.4769,58096.0,58087.0,0.34750584]
["bitfinex","BTCUSD",1720081884396,0.4769,58184.0,58177.0,0.20318647]
["bitfinex","BTCUSD",1720081906530,0.171865,58186.0,58179.0,0.001]
["bitfinex","BTCUSD",1720081960580,0.2487,58222.0,58213.0,0.5012322]
["bitfinex","BTCUSD",1720081987606,0.52137084,58218.0,58212.0,0.006]
["bitfinex","BTCUSD",1720082014093,0.95282284,58165.0,58164.0,0.00831]
["bitfinex","BTCUSD",1720082039358,0.20088386,58075.0,58074.0,0.551022]
["bitfinex","BTCUSD",1720082068767,0.7769,58106.0,58090.0,0.03444]
["bitfinex","BTCUSD",1720082096560,0.13591404,58051.0,58049.0,0.03444]
["bitfinex","BTCUSD",1720082127965,0.13581404,58023.0,58022.0,0.03444]
["bitfinex","BTCUSD",1720082154859,0.44428961,58064.0,58060.0,0.03444]
["bitfinex","BTCUSD",1720082183629,0.009141,58103.0,58102.0,1.18674147]
["bitfinex","BTCUSD",1720082213512,0.3,58042.0,58041.0,0.00067862]
["bitfinex","BTCUSD",1720082236516,0.02090278,58003.0,58002.0,0.344815]
["bitfinex","BTCUSD",1720082295882,0.79221301,58033.0,58023.0,0.06]
["bitfinex","BTCUSD",1720082326241,0.00091301,58034.0,58033.0,0.06254]
["bitfinex","BTCUSD",1720082360430,0.3,57977.0,57966.0,0.03454]
["bitfinex","BTCUSD",1720082396771,2.89579915,57952.0,57951.0,0.1]
["bitfinex","BTCUSD",1720082420079,0.3,57454.0,57375.0,0.00760784]
["bitfinex","BTCUSD",1720082438865,0.00911901,57542.0,57538.0,1.216586]
["bitfinex","BTCUSD",1720082463053,0.08438961,57596.0,57586.0,0.0173]
["bitfinex","BTCUSD",1720082483165,0.08438961,57710.0,57688.0,0.07670692]
["bitfinex","BTCUSD",1720082511171,0.00344603,57703.0,57701.0,0.005]
["bitfinex","BTCUSD",1720082534202,0.5012322,57846.0,57834.0,0.2418]
["bitfinex","BTCUSD",1720082585169,0.08438961,57805.0,57799.0,0.0001]
["bitfinex","BTCUSD",1720082618059,0.172973,57813.0,57806.0,0.00083]
["bitfinex","BTCUSD",1720082642783,0.345863,57827.0,57818.0,0.0001]
["bitfinex","BTCUSD",1720082668120,0.17302,57797.0,57791.0,0.2643]
["bitfinex","BTCUSD",1720082693601,0.173149,57754.0,57753.0,0.03052215]
["bitfinex","BTCUSD",1720082715123,1.03492147,57725.0,57724.0,0.0001]
["bitfinex","BTCUSD",1720082752873,0.00913001,57846.0,57833.0,1.09566862]
["bitfinex","BTCUSD",1720082783937,0.06,57839.0,57823.0,0.16874647]
["bitfinex","BTCUSD",1720082804806,0.172955,57819.0,57807.0,0.1]
["bitfinex","BTCUSD",1720082833046,1.03437147,57755.0,57754.0,0.00829]
["bitfinex","BTCUSD",1720082864159,0.173408,57668.0,57662.0,0.57844053]
["bitfinex","BTCUSD",1720082890409,0.173421,57663.0,57661.0,0.0001]
["bitfinex","BTCUSD",1720082927587,1.97494747,57632.0,57631.0,0.0011]
["bitfinex","BTCUSD",1720082974490,0.173422,57663.0,57656.0,0.16874647]
["bitfinex","BTCUSD",1720083002505,3.25226322,57681.0,57680.0,0.0001]
["bitfinex","BTCUSD",1720083028877,0.173377,57678.0,57671.0,0.00646758]
["bitfinex","BTCUSD",1720083053876,0.00500054,57698.0,57695.0,0.09476]
["bitfinex","BTCUSD",1720083082825,2.28445585,57709.0,57708.0,0.0001]
["bitfinex","BTCUSD",1720083120645,0.867257,57653.0,57652.0,0.05143145]
["bitfinex","BTCUSD",1720083146330,0.49554647,57540.0,57523.0,0.173843]
["bitfinex","BTCUSD",1720083165969,0.25,57503.0,57502.0,0.38227203]
["bitfinex","BTCUSD",1720083187686,0.17421603,57510.0,57495.0,0.27478393]
["bitfinex","BTCUSD",1720083216177,0.17321202,57466.0,57465.0,0.31857239]
["bitfinex","BTCUSD",1720083271424,0.13354397,57481.0,57480.0,0.173973]
["bitfinex","BTCUSD",1720083303889,0.5563,57517.0,57502.0,0.3163]
["bitfinex","BTCUSD",1720083326058,0.025,57690.0,57680.0,0.3163]
["bitfinex","BTCUSD",1720083346305,0.16874647,57758.0,57739.0,0.32883705]
["bitfinex","BTCUSD",1720083373177,0.2586,57760.0,57746.0,0.0001]
["bitfinex","BTCUSD",1720083423715,0.00433433,57692.0,57668.0,0.54244647]
["bitfinex","BTCUSD",1720083453661,0.17307759,57727.0,57715.0,0.069355]
["bitfinex","BTCUSD",1720083496388,0.00166387,57712.0,57704.0,0.05169797]
["bitfinex","BTCUSD",1720083533855,0.03,57710.0,57707.0,0.10920488]
["bitfinex","BTCUSD",1720083580419,3.76242102,57751.0,57750.0,0.00038]
["bitfinex","BTCUSD",1720083661859,0.06,57792.0,57777.0,0.346155]
["bitfinex","BTCUSD",1720083683375,0.3294,57745.0,57731.0,0.36832194]
["bitfinex","BTCUSD",1720083731086,0.0592,57721.0,57713.0,0.33882724]
["bitfinex","BTCUSD",1720083759225,0.17307896,57710.0,57706.0,0.00093]
["bitfinex","BTCUSD",1720083796141,1.60273647,57684.0,57683.0,0.00838]
["bitfinex","BTCUSD",1720083835104,0.68906547,57657.0,57656.0,0.001]
["bitfinex","BTCUSD",1720083861941,2.14235157,57626.0,57625.0,0.0143]
["bitfinex","BTCUSD",1720083892809,0.67100447,57551.0,57550.0,0.00091]
["bitfinex","BTCUSD",1720083917765,0.13097485,57600.0,57599.0,0.56292181]
["bitfinex","BTCUSD",1720083948815,0.1728591,57616.0,57614.0,0.05171776]
["bitfinex","BTCUSD",1720083979538,0.2522,57622.0,57613.0,0.347142]
["bitfinex","BTCUSD",1720084039000,0.78322468,57622.0,57618.0,0.05111482]
["bitfinex","BTCUSD",1720084075515,0.16962571,57530.0,57508.0,0.03064079]
["bitfinex","BTCUSD",1720084102010,0.75234647,57503.0,57502.0,0.01783]
["bitfinex","BTCUSD",1720084125016,1.21284647,57536.0,57530.0,0.014]
["bitfinex","BTCUSD",1720084140588,0.00191301,57506.0,57505.0,0.4937627]
["bitfinex","BTCUSD",1720084184675,0.001,57492.0,57467.0,0.3273]
["bitfinex","BTCUSD",1720084211008,0.001,57494.0,57489.0,0.002]
["bitfinex","BTCUSD",1720084239495,0.002,57532.0,57527.0,0.1]
["bitfinex","BTCUSD",1720084265068,0.00895303,57457.0,57436.0,0.59791]
["bitfinex","BTCUSD",1720084288868,0.00290497,57421.0,57412.0,0.174177]
["bitfinex","BTCUSD",1720084310370,0.1622,57334.0,57301.0,0.0003492]
["bitfinex","BTCUSD",1720084360207,0.20545105,57167.0,57165.0,0.00926]
["bitfinex","BTCUSD",1720084379502,0.20978269,57468.0,57433.0,0.3]
["bitfinex","BTCUSD",1720084398409,0.009108,57394.0,57393.0,0.78764049]
["bitfinex","BTCUSD",1720084426348,0.17219327,57506.0,57505.0,0.3]
["bitfinex","BTCUSD",1720084452364,0.009108,57527.0,57510.0,0.05399237]
["bitfinex","BTCUSD",1720084479131,0.06,57492.0,57478.0,0.347955]
["bitfinex","BTCUSD",1720084499099,0.08438961,57583.0,57561.0,0.173726]
["bitfinex","BTCUSD",1720084519746,0.00347715,57467.0,57446.0,0.17375755]
["bitfinex","BTCUSD",1720084541677,0.348289,57424.0,57405.0,0.00826]
["bitfinex","BTCUSD",1720084569130,0.23310278,57398.0,57373.0,0.03488]
["bitfinex","BTCUSD",1720084614661,0.05882252,57474.0,57464.0,0.34772044]
["bitfinex","BTCUSD",1720084638975,0.00911901,57488.0,57475.0,0.2653]
["bitfinex","BTCUSD",1720084667346,0.16874647,57473.0,57460.0,0.00348024]
["bitfinex","BTCUSD",1720084692612,0.17308703,57439.0,57425.0,0.1]
["bitfinex","BTCUSD",1720084724938,0.01558931,57389.0,57364.0,0.1]
["bitfinex","BTCUSD",1720084748491,0.3,57361.0,57331.0,0.18438961]
["bitfinex","BTCUSD",1720084769113,0.1,57240.0,57209.0,0.16874647]
["bitfinex","BTCUSD",1720084790590,0.16874647,57260.0,57244.0,0.2405]
["bitfinex","BTCUSD",1720084813643,0.009,57228.0,57226.0,0.05195859]
["bitfinex","BTCUSD",1720084839125,0.02964513,57249.0,57237.0,0.1]
["bitfinex","BTCUSD",1720084862425,0.00603427,57246.0,57231.0,0.47824063]
["bitfinex","BTCUSD",1720084912032,0.17311841,57187.0,57172.0,0.26254347]
["bitfinex","BTCUSD",1720084936635,0.17311552,57224.0,57218.0,0.001]
["bitfinex","BTCUSD",1720084960499,0.00437006,57209.0,57196.0,0.3267905]
["bitfinex","BTCUSD",1720084982577,0.05149961,57204.0,57203.0,0.2]
["bitfinex","BTCUSD",1720085004898,0.08438961,57453.0,57435.0,0.05373014]
["bitfinex","BTCUSD",1720085023673,0.5012322,57431.0,57426.0,0.06939754]
["bitfinex","BTCUSD",1720085045540,0.871047,57402.0,57395.0,0.0156674]
["bitfinex","BTCUSD",1720085068197,0.3084,57362.0,57338.0,0.08438961]
["bitfinex","BTCUSD",1720085107425,0.16874647,57371.0,57348.0,0.05166145]
["bitfinex","BTCUSD",1720085115864,0.08874898,57357.0,57340.0,0.07780909]
["bitfinex","BTCUSD",1720085166832,0.72172646,57443.0,57424.0,0.31336677]
["bitfinex","BTCUSD",1720085191903,0.01887,57450.0,57436.0,0.0427685]
["bitfinex","BTCUSD",1720085219162,0.16874647,57449.0,57441.0,0.861744]
["bitfinex","BTCUSD",1720085243487,0.17440648,57435.0,57428.0,0.29127]
["bitfinex","BTCUSD",1720085271884,0.1429207,57452.0,57442.0,0.17739767]
["bitfinex","BTCUSD",1720085293999,0.31156717,57468.0,57453.0,0.14453539]
["bitfinex","BTCUSD",1720085317605,0.22864647,57457.0,57443.0,0.1]
["bitfinex","BTCUSD",1720085347247,0.16874647,57465.0,57455.0,0.07227239]
["bitfinex","BTCUSD",1720085372694,0.34283399,57541.0,57522.0,0.08438961]
["bitfinex","BTCUSD",1720085398575,0.08438961,57593.0,57573.0,0.54834639]
["bitfinex","BTCUSD",1720085429780,0.16874647,57623.0,57611.0,0.1]
["bitfinex","BTCUSD",1720085467360,0.17373935,57660.0,57653.0,0.30001794]
["bitfinex","BTCUSD",1720085492348,0.16874647,57644.0,57636.0,0.001]
["bitfinex","BTCUSD",1720085512811,0.17019509,57672.0,57659.0,2.98610929]
["bitfinex","BTCUSD",1720085537247,0.0034654,57702.0,57700.0,0.001]
["bitfinex","BTCUSD",1720085561155,0.17307802,57722.0,57718.0,0.1]
["bitfinex","BTCUSD",1720085587885,0.00127507,57690.0,57679.0,0.01]
["bitfinex","BTCUSD",1720085616152,0.00127507,57647.0,57639.0,0.344497]
["bitfinex","BTCUSD",1720085644631,0.17373327,57658.0,57654.0,0.10337576]
["bitfinex","BTCUSD",1720085674323,0.17786548,57749.0,57745.0,0.22743748]
["bitfinex","BTCUSD",1720085703708,0.03,57774.0,57752.0,0.173151]
["bitfinex","BTCUSD",1720085742708,0.028,57750.0,57743.0,0.323163]
["bitfinex","BTCUSD",1720085794907,0.17347262,57744.0,57739.0,0.08438961]
["bitfinex","BTCUSD",1720085825859,0.17341596,57763.0,57758.0,0.1]
["bitfinex","BTCUSD",1720085853307,0.17307553,57756.0,57740.0,0.32175341]
["bitfinex","BTCUSD",1720085884810,0.25991301,57756.0,57736.0,0.376401]
["bitfinex","BTCUSD",1720085915057,0.00239657,57730.0,57715.0,0.21967661]
["bitfinex","BTCUSD",1720085947053,0.016,57755.0,57754.0,0.1]
["bitfinex","BTCUSD",1720085983497,0.00239657,57801.0,57795.0,0.04876782]
["bitfinex","BTCUSD",1720086013926,0.08438961,57837.0,57835.0,0.001]
["bitfinex","BTCUSD",1720086050908,0.22864647,57852.0,57851.0,0.1]
["bitfinex","BTCUSD",1720086087689,0.009068,57861.0,57858.0,0.10379206]
["bitfinex","BTCUSD",1720086169496,0.001,57850.0,57843.0,0.2617]
["bitfinex","BTCUSD",1720086173067,0.001,57848.0,57841.0,0.18817225]
["bitfinex","BTCUSD",1720086252768,0.001,57817.0,57814.0,0.5777]
["bitfinex","BTCUSD",1720086302117,0.0009562,57870.0,57859.0,0.1749]
["bitfinex","BTCUSD",1720086343147,0.21967872,57885.0,57870.0,0.16874647]
["bitfinex","BTCUSD",1720086372061,0.00309796,57895.0,57885.0,0.03]
["bitfinex","BTCUSD",1720086404482,0.014,57851.0,57837.0,1.174959]
["bitfinex","BTCUSD",1720086432519,0.18164647,57825.0,57808.0,0.00913]
["bitfinex","BTCUSD",1720086461588,0.2772,57803.0,57789.0,0.08136331]
["bitfinex","BTCUSD",1720086497918,0.1,57795.0,57792.0,0.001]
["bitfinex","BTCUSD",1720086535035,0.43128766,57760.0,57759.0,0.00913]
["bitfinex","BTCUSD",1720086573619,0.006,57760.0,57759.0,0.01123]
["bitfinex","BTCUSD",1720086633266,0.0599,57756.0,57749.0,0.04710429]
["bitfinex","BTCUSD",1720086660195,0.00968175,57727.0,57723.0,0.001]
["bitfinex","BTCUSD",1720086703760,0.2615,57715.0,57708.0,0.00089702]
["bitfinex","BTCUSD",1720086735509,0.3296,57728.0,57721.0,0.243547]
["bitfinex","BTCUSD",1720086772776,0.00563575,57733.0,57718.0,0.173255]
["bitfinex","BTCUSD",1720086814331,0.014,57757.0,57756.0,0.1757]
["bitfinex","BTCUSD",1720086851117,0.00423445,57735.0,57731.0,0.00239915]
["bitfinex","BTCUSD",1720086892192,0.028,57719.0,57716.0,0.002]
["bitfinex","BTCUSD",1720086950527,0.014,57759.0,57758.0,0.0043558]
["bitfinex","BTCUSD",1720087035726,0.602,57736.0,57723.0,0.52961235]
["bitfinex","BTCUSD",1720087084389,0.24772602,57767.0,57766.0,0.0701]
["bitfinex","BTCUSD",1720087122583,0.3176,57755.0,57750.0,0.0712]
["bitfinex","BTCUSD",1720087162580,0.00091301,57772.0,57771.0,0.0702]
["bitfinex","BTCUSD",1720087177895,0.6139,57767.0,57766.0,0.0011]
["bitfinex","BTCUSD",1720087235673,0.00613001,57775.0,57771.0,0.5563]
["bitfinex","BTCUSD",1720087279895,0.014,57798.0,57797.0,3.42492504]
["bitfinex","BTCUSD",1720087317537,0.16874647,57735.0,57721.0,0.06136061]
["bitfinex","BTCUSD",1720087345938,0.0299,57708.0,57694.0,0.1754]
["bitfinex","BTCUSD",1720087380483,0.2634,57685.0,57674.0,0.01728095]
["bitfinex","BTCUSD",1720087417520,0.2463,57648.0,57642.0,0.00170696]
["bitfinex","BTCUSD",1720087449191,0.03,57642.0,57628.0,0.08046716]
["bitfinex","BTCUSD",1720087520674,0.5845,57602.0,57586.0,0.16078794]
["bitfinex","BTCUSD",1720087549102,0.3184,57649.0,57642.0,0.10346928]
["bitfinex","BTCUSD",1720087584518,0.00970057,57602.0,57590.0,0.03]
["bitfinex","BTCUSD",1720087614576,0.014,57577.0,57569.0,0.1021852]
["bitfinex","BTCUSD",1720087654955,0.27973945,57569.0,57557.0,0.1051]
["bitfinex","BTCUSD",1720087682786,0.008,57592.0,57581.0,0.0001]
["bitfinex","BTCUSD",1720087719957,0.05653329,57562.0,57555.0,0.0136]
["bitfinex","BTCUSD",1720087756833,0.04261346,57562.0,57554.0,0.1]
["bitfinex","BTCUSD",1720087787302,0.4768,57569.0,57553.0,0.17375]
["bitfinex","BTCUSD",1720087818557,0.002,57612.0,57610.0,0.08438961]
["bitfinex","BTCUSD",1720087853981,0.4768,57609.0,57590.0,1.5]
["bitfinex","BTCUSD",1720087928622,0.00691301,57633.0,57632.0,0.16974647]
["bitfinex","BTCUSD",1720087972285,0.05782302,57640.0,57639.0,0.001]
["bitfinex","BTCUSD",1720088005792,0.1763,57576.0,57557.0,0.32303]
["bitfinex","BTCUSD",1720088038959,0.2414,57565.0,57551.0,0.12892937]
["bitfinex","BTCUSD",1720088078699,0.76994647,57633.0,57631.0,0.001]
["bitfinex","BTCUSD",1720088111903,0.02491301,57615.0,57614.0,0.002]
["bitfinex","BTCUSD",1720088138646,0.4768,57556.0,57546.0,0.1]
["bitfinex","BTCUSD",1720088170769,0.00955301,57590.0,57585.0,0.1141]
["bitfinex","BTCUSD",1720088199178,0.29621301,57621.0,57614.0,0.16884647]
["bitfinex","BTCUSD",1720088235939,0.5798,57583.0,57570.0,0.1]
["bitfinex","BTCUSD",1720088297387,0.18260871,57568.0,57561.0,0.113]
["bitfinex","BTCUSD",1720088330395,0.00854,57497.0,57494.0,0.08438961]
["bitfinex","BTCUSD",1720088369422,0.012,57535.0,57525.0,0.06904544]
["bitfinex","BTCUSD",1720088407178,0.1751122,57521.0,57509.0,0.1]
["bitfinex","BTCUSD",1720088448471,0.003,57554.0,57546.0,0.633577]
["bitfinex","BTCUSD",1720088486387,0.00744573,57522.0,57511.0,0.0281]
["bitfinex","BTCUSD",1720088516586,0.01203478,57565.0,57549.0,0.123]
["bitfinex","BTCUSD",1720088572191,0.41990952,57555.0,57541.0,0.06]
["bitfinex","BTCUSD",1720088579526,0.002,57549.0,57547.0,0.14430714]
["bitfinex","BTCUSD",1720088610215,0.012,57486.0,57483.0,0.001]
["bitfinex","BTCUSD",1720088645191,0.16874647,57514.0,57499.0,0.137374]
["bitfinex","BTCUSD",1720088715940,0.001,57499.0,57492.0,0.282002]
["bitfinex","BTCUSD",1720088757581,0.08438961,57511.0,57499.0,0.0001]
["bitfinex","BTCUSD",1720088791909,0.00913001,57558.0,57557.0,0.1]
["bitfinex","BTCUSD",1720088827619,0.35784647,57544.0,57531.0,0.2334]
["bitfinex","BTCUSD",1720088862864,0.01922793,57627.0,57626.0,0.41494736]
["bitfinex","BTCUSD",1720088889916,0.011,57638.0,57636.0,0.1]
["bitfinex","BTCUSD",1720088920431,0.16864647,57659.0,57646.0,0.06]
["bitfinex","BTCUSD",1720088960492,0.01691301,57644.0,57643.0,0.65633777]
["bitfinex","BTCUSD",1720089024313,0.16119324,57625.0,57624.0,3.13873639]
["bitfinex","BTCUSD",1720089048898,0.03675661,57603.0,57592.0,1.07234872]
["bitfinex","BTCUSD",1720089110178,0.006,57566.0,57561.0,0.1]
["bitfinex","BTCUSD",1720089139726,0.002,57564.0,57556.0,0.17074647]
["bitfinex","BTCUSD",1720089177002,0.2588,57489.0,57475.0,0.47594647]
["bitfinex","BTCUSD",1720089210518,0.29613971,57525.0,57511.0,0.3114]
["bitfinex","BTCUSD",1720089257481,0.003,57495.0,57482.0,0.42541227]
["bitfinex","BTCUSD",1720089309727,0.49797,57475.0,57474.0,2.15290991]
["bitfinex","BTCUSD",1720089344388,0.2609832,57516.0,57509.0,0.0001]
["bitfinex","BTCUSD",1720089381122,0.17573691,57482.0,57470.0,0.001]
["bitfinex","BTCUSD",1720089413436,0.011,57478.0,57472.0,0.27222588]
["bitfinex","BTCUSD",1720089448358,0.0374964,57481.0,57466.0,0.42644005]
["bitfinex","BTCUSD",1720089509153,0.51818158,57531.0,57524.0,0.555]
["bitfinex","BTCUSD",1720089577916,0.03735707,57568.0,57555.0,0.16874647]
["bitfinex","BTCUSD",1720089620263,0.03316189,57573.0,57563.0,0.01127981]
["bitfinex","BTCUSD",1720089653372,0.00791301,57576.0,57568.0,0.1434291]
["bitfinex","BTCUSD",1720089692212,0.60320064,57607.0,57606.0,0.0001]
["bitfinex","BTCUSD",1720089744534,0.0091221,57608.0,57604.0,0.06]
["bitfinex","BTCUSD",1720089778876,0.00691301,57617.0,57614.0,0.16974647]
["bitfinex","BTCUSD",1720089822482,0.008,57648.0,57644.0,0.0601]
["bitfinex","BTCUSD",1720089853826,0.16874647,57685.0,57667.0,0.47974647]
["bitfinex","BTCUSD",1720089888147,0.17353734,57711.0,57694.0,0.1]
["bitfinex","BTCUSD",1720089936328,0.00911901,57724.0,57723.0,0.81704647]
["bitfinex","BTCUSD",1720089967296,0.08438961,57751.0,57744.0,0.14382791]
["bitfinex","BTCUSD",1720090034185,0.0564992,57794.0,57793.0,0.06]
["bitfinex","BTCUSD",1720090087798,0.9536808,57800.0,57799.0,5.97495413]
["bitfinex","BTCUSD",1720090123704,2.32059084,57810.0,57809.0,0.78845299]
["bitfinex","BTCUSD",1720090162197,0.17133272,57803.0,57802.0,0.064]
["bitfinex","BTCUSD",1720090200662,1.45346807,57810.0,57809.0,2.60190247]
["bitfinex","BTCUSD",1720090237284,0.00911901,57909.0,57902.0,0.69924201]
["bitfinex","BTCUSD",1720090269054,0.17286549,57902.0,57894.0,0.14345787]
["bitfinex","BTCUSD",1720090297648,0.17287176,57867.0,57862.0,0.26874647]
["bitfinex","BTCUSD",1720090331627,0.17311896,57851.0,57850.0,0.06]
["bitfinex","BTCUSD",1720090384837,0.001,57898.0,57897.0,3.82524646]
["bitfinex","BTCUSD",1720090460796,0.80400568,57922.0,57916.0,0.00093]
["bitfinex","BTCUSD",1720090494856,1.2401262,57901.0,57900.0,0.01483]
["bitfinex","BTCUSD",1720090542466,0.01906855,57906.0,57902.0,0.3053]
["bitfinex","BTCUSD",1720090591565,0.16773403,57930.0,57929.0,0.0021]
["bitfinex","BTCUSD",1720090637528,0.01211901,57960.0,57959.0,0.71434052]
["bitfinex","BTCUSD",1720090673059,0.17276976,57968.0,57964.0,0.32714363]
["bitfinex","BTCUSD",1720090733937,0.06,57964.0,57951.0,0.647]
["bitfinex","BTCUSD",1720090772569,0.00272654,57963.0,57962.0,0.84004647]
["bitfinex","BTCUSD",1720090823875,1.99724188,57964.0,57963.0,0.023913]
["bitfinex","BTCUSD",1720090871524,0.005,57987.0,57976.0,0.09996]
["bitfinex","BTCUSD",1720090907730,0.19136721,57964.0,57960.0,0.001]
["bitfinex","BTCUSD",1720090978753,0.07164439,57976.0,57975.0,1.59740297]
["bitfinex","BTCUSD",1720091025972,0.18443842,57978.0,57977.0,0.5718925]
["bitfinex","BTCUSD",1720091044988,0.84180496,57972.0,57971.0,0.0001]
["bitfinex","BTCUSD",1720091133915,0.21757766,57984.0,57983.0,0.0001]
["bitfinex","BTCUSD",1720091173650,0.17269666,57992.0,57991.0,0.8914925]
["bitfinex","BTCUSD",1720091220990,0.0103,58010.0,58009.0,1.00049407]
["bitfinex","BTCUSD",1720091266301,0.01221029,58095.0,58089.0,0.1042346]
["bitfinex","BTCUSD",1720091293371,0.17028853,58096.0,58089.0,0.1]
["bitfinex","BTCUSD",1720091334895,0.02229,58121.0,58120.0,1.22425307]
["bitfinex","BTCUSD",1720091383742,0.17241677,58086.0,58085.0,0.101]
["bitfinex","BTCUSD",1720091464210,0.65237902,58091.0,58090.0,0.014]
["bitfinex","BTCUSD",1720091503779,0.15680609,58077.0,58076.0,0.0281]
["bitfinex","BTCUSD",1720091536202,0.07357751,58041.0,58040.0,0.67050261]
["bitfinex","BTCUSD",1720091567913,1.40142949,58052.0,58051.0,0.0281]
["bitfinex","BTCUSD",1720091616595,0.06944328,58038.0,58034.0,0.3007]
["bitfinex","BTCUSD",1720091642881,0.0009,58019.0,58018.0,0.8567]
["bitfinex","BTCUSD",1720091682092,2.11877447,57993.0,57992.0,0.02613]
["bitfinex","BTCUSD",1720091723308,0.06562503,57948.0,57946.0,0.2445]
["bitfinex","BTCUSD",1720091749886,2.33295931,57935.0,57934.0,0.015241]
["bitfinex","BTCUSD",1720091791871,0.54296617,57910.0,57905.0,0.00083]
["bitfinex","BTCUSD",1720091822238,0.04350914,57897.0,57884.0,0.5891]
["bitfinex","BTCUSD",1720091897831,0.03587027,57892.0,57891.0,0.00083]
["bitfinex","BTCUSD",1720091939994,0.142781,57877.0,57873.0,0.5711]
["bitfinex","BTCUSD",1720091972159,0.04012564,57882.0,57869.0,0.3026]
["bitfinex","BTCUSD",1720092004241,0.82102528,57870.0,57869.0,0.00983]
["bitfinex","BTCUSD",1720092037551,0.10277292,57860.0,57859.0,0.0049]
["bitfinex","BTCUSD",1720092095117,0.01345654,57860.0,57859.0,0.0179]
["bitfinex","BTCUSD",1720092127733,0.242151,57831.0,57820.0,0.05725613]
["bitfinex","BTCUSD",1720092155776,0.00889288,57851.0,57846.0,0.245]
["bitfinex","BTCUSD",1720092189138,0.04662388,57844.0,57837.0,0.05821461]
["bitfinex","BTCUSD",1720092218690,0.04653539,57853.0,57848.0,0.05721461]
["bitfinex","BTCUSD",1720092259352,0.172904,57836.0,57833.0,0.00083]
["bitfinex","BTCUSD",1720092297004,0.00091301,57817.0,57812.0,0.06]
["bitfinex","BTCUSD",1720092382174,0.1,57814.0,57802.0,0.5791]
["bitfinex","BTCUSD",1720092419664,0.0513869,57795.0,57790.0,0.2815]
["bitfinex","BTCUSD",1720092468206,0.0701,57807.0,57806.0,0.12509132]
["bitfinex","BTCUSD",1720092507995,0.05182304,57815.0,57814.0,0.13009132]
["bitfinex","BTCUSD",1720092556156,0.05956847,57829.0,57828.0,0.13109132]
["bitfinex","BTCUSD",1720092586031,0.0691264,57829.0,57828.0,0.12509132]
["bitfinex","BTCUSD",1720092644677,0.04256745,57833.0,57832.0,0.18509132]
["bitfinex","BTCUSD",1720092700979,0.00913001,57854.0,57853.0,0.84423779]
["bitfinex","BTCUSD",1720092757410,0.16093769,57886.0,57885.0,0.62124647]
["bitfinex","BTCUSD",1720092884476,0.04355548,57823.0,57816.0,0.4555]
["bitfinex","BTCUSD",1720092922239,0.04610544,57814.0,57812.0,0.03]
["bitfinex","BTCUSD",1720092965326,0.004,57795.0,57791.0,0.16874647]
["bitfinex","BTCUSD",1720093008366,1.61936367,57783.0,57782.0,0.00829]
["bitfinex","BTCUSD",1720093046696,0.21922513,57764.0,57763.0,0.22798748]
["bitfinex","BTCUSD",1720093086294,0.56460702,57753.0,57752.0,0.2083]
["bitfinex","BTCUSD",1720093135641,1.42488391,57752.0,57751.0,0.0083]
["bitfinex","BTCUSD",1720093178183,0.00091301,57774.0,57773.0,0.16933395]
["bitfinex","BTCUSD",1720093246297,0.01169588,57778.0,57777.0,0.61663395]
["bitfinex","BTCUSD",1720093273755,1.23039954,57757.0,57756.0,0.00183]
["bitfinex","BTCUSD",1720093318866,0.04763229,57802.0,57801.0,0.16874647]
["bitfinex","BTCUSD",1720093375422,0.17327269,57800.0,57799.0,0.19274647]
["bitfinex","BTCUSD",1720093509718,0.0702,57769.0,57768.0,0.16974647]
["bitfinex","BTCUSD",1720093567490,0.17527869,57798.0,57797.0,0.42184647]
["bitfinex","BTCUSD",1720093618590,0.17338888,57761.0,57754.0,0.55804647]
["bitfinex","BTCUSD",1720093685630,0.00191301,57753.0,57752.0,2.98228328]
["bitfinex","BTCUSD",1720093759362,0.00091301,57776.0,57775.0,3.29992971]
["bitfinex","BTCUSD",1720093819996,0.18526668,57802.0,57796.0,0.16874647]
["bitfinex","BTCUSD",1720093869577,0.174255,57785.0,57777.0,0.1879]
["bitfinex","BTCUSD",1720093932468,0.00911901,57865.0,57864.0,0.232819]
["bitfinex","BTCUSD",1720093988923,0.172781,57877.0,57868.0,0.16974647]
["bitfinex","BTCUSD",1720094035617,0.08438961,57864.0,57849.0,0.1787]
["bitfinex","BTCUSD",1720094141803,0.172981,57810.0,57805.0,0.2325]
["bitfinex","BTCUSD",1720094186376,0.579255,57775.0,57774.0,0.02909957]
["bitfinex","BTCUSD",1720094220842,0.00091301,57768.0,57767.0,0.689527]
["bitfinex","BTCUSD",1720094264085,0.00191301,57775.0,57773.0,0.14374979]
["bitfinex","BTCUSD",1720094289498,0.014,57775.0,57774.0,0.14374685]
["bitfinex","BTCUSD",1720094340412,0.2503,57798.0,57784.0,0.173057]
["bitfinex","BTCUSD",1720094393873,0.19206095,57800.0,57796.0,0.16669671]
["bitfinex","BTCUSD",1720094427941,0.08501225,57742.0,57730.0,0.001]
["bitfinex","BTCUSD",1720094458012,0.42621225,57731.0,57722.0,0.173243]
["bitfinex","BTCUSD",1720094491310,1.95976053,57714.0,57713.0,0.00183]
["bitfinex","BTCUSD",1720094578668,0.008,57754.0,57747.0,0.5854]
["bitfinex","BTCUSD",1720094635904,0.00091301,57759.0,57758.0,1.48381775]
["bitfinex","BTCUSD",1720094695393,1.03604147,57717.0,57716.0,0.011]
["bitfinex","BTCUSD",1720094753571,0.03,57741.0,57730.0,0.15678285]
["bitfinex","BTCUSD",1720094778039,0.00876191,57745.0,57744.0,0.3825]
["bitfinex","BTCUSD",1720094824442,0.08504513,57731.0,57727.0,0.2651]
["bitfinex","BTCUSD",1720094858748,1.58615075,57692.0,57691.0,0.00829]
["bitfinex","BTCUSD",1720094899970,0.04251647,57674.0,57661.0,0.241]
["bitfinex","BTCUSD",1720094941068,1.28114847,57678.0,57677.0,0.001]
["bitfinex","BTCUSD",1720094979126,0.00191301,57684.0,57681.0,0.00346702]
["bitfinex","BTCUSD",1720095019319,0.173475,57645.0,57644.0,0.009]
["bitfinex","BTCUSD",1720095046161,0.01236094,57654.0,57645.0,0.22874647]
["bitfinex","BTCUSD",1720095091835,0.01236671,57641.0,57638.0,0.1800934]
["bitfinex","BTCUSD",1720095143339,0.01475794,57660.0,57659.0,1.168165]
["bitfinex","BTCUSD",1720095171843,0.3023883,57655.0,57641.0,0.02083932]
["bitfinex","BTCUSD",1720095204216,0.06,57652.0,57642.0,0.001]
["bitfinex","BTCUSD",1720095236360,0.014,57652.0,57648.0,0.013]
["bitfinex","BTCUSD",1720095289402,0.522444,57643.0,57642.0,0.00883]
["bitfinex","BTCUSD",1720095348264,0.00191301,57651.0,57642.0,0.56373]
["bitfinex","BTCUSD",1720095403255,0.014,57608.0,57607.0,0.102]
["bitfinex","BTCUSD",1720095450120,0.173433,57659.0,57651.0,0.00083]
["bitfinex","BTCUSD",1720095482493,0.173438,57658.0,57657.0,0.001]
["bitfinex","BTCUSD",1720095563078,0.2645,57637.0,57626.0,0.25660648]
["bitfinex","BTCUSD",1720095611982,1.390601,57632.0,57631.0,0.00083]
["bitfinex","BTCUSD",1720095662288,0.18773462,57606.0,57605.0,0.006]
["bitfinex","BTCUSD",1720095693613,0.87842953,57574.0,57573.0,0.10929]
["bitfinex","BTCUSD",1720095727328,1.230288,57552.0,57551.0,0.00083]
["bitfinex","BTCUSD",1720095765735,2.0934344,57556.0,57555.0,0.69335691]
["bitfinex","BTCUSD",1720095810542,1.98394847,57542.0,57541.0,0.00583]
["bitfinex","BTCUSD",1720095861331,2.97043453,57512.0,57511.0,2.15410853]
["bitfinex","BTCUSD",1720095915614,0.005,57512.0,57511.0,2.33972122]
["bitfinex","BTCUSD",1720095977362,0.173761,57550.0,57549.0,0.66280486]
["bitfinex","BTCUSD",1720096033991,1.395972,57515.0,57514.0,0.08438961]
["bitfinex","BTCUSD",1720096115755,0.173798,57538.0,57536.0,0.03038257]
["bitfinex","BTCUSD",1720096183920,0.17471401,57537.0,57536.0,0.20338257]
["bitfinex","BTCUSD",1720096220494,0.01010175,57545.0,57538.0,0.16874647]
["bitfinex","BTCUSD",1720096245412,0.009108,57598.0,57594.0,0.92467547]
["bitfinex","BTCUSD",1720096290463,0.00911901,57629.0,57628.0,0.82109151]
["bitfinex","BTCUSD",1720096330116,0.00911901,57629.0,57628.0,2.89582981]
["bitfinex","BTCUSD",1720096369426,0.00091301,57644.0,57643.0,1.65715181]
["bitfinex","BTCUSD",1720096399673,0.023108,57687.0,57686.0,1.7576845]
["bitfinex","BTCUSD",1720096430744,0.009108,57702.0,57701.0,1.87790489]
["bitfinex","BTCUSD",1720096478288,0.00790166,57725.0,57722.0,0.029]
["bitfinex","BTCUSD",1720096571144,0.0079946,57731.0,57722.0,0.17733]
["bitfinex","BTCUSD",1720096611042,0.346454,57728.0,57722.0,0.002566]
["bitfinex","BTCUSD",1720096658476,0.346735,57681.0,57670.0,0.58558]
["bitfinex","BTCUSD",1720096699061,0.16874647,57711.0,57701.0,0.3159]
["bitfinex","BTCUSD",1720096757806,3.103831,57668.0,57667.0,0.00828]
["bitfinex","BTCUSD",1720096803403,2.79470117,57629.0,57628.0,0.00929]
["bitfinex","BTCUSD",1720096839179,3.82444956,57555.0,57554.0,0.0095]
["bitfinex","BTCUSD",1720096878874,1.35976875,57544.0,57543.0,0.3212144]
["bitfinex","BTCUSD",1720096920325,0.173864,57516.0,57515.0,0.3349]
["bitfinex","BTCUSD",1720096966548,1.97494566,57515.0,57514.0,0.0084]
["bitfinex","BTCUSD",1720097017826,0.173641,57590.0,57587.0,0.00523076]
["bitfinex","BTCUSD",1720097123511,3.59880257,57537.0,57536.0,0.0045]
["bitfinex","BTCUSD",1720097164010,0.16864647,57484.0,57483.0,0.06]
["bitfinex","BTCUSD",1720097200745,0.522102,57460.0,57459.0,0.00593]
["bitfinex","BTCUSD",1720097239026,1.58955161,57439.0,57438.0,0.00829]
["bitfinex","BTCUSD",1720097289031,2.76883303,57439.0,57438.0,0.018736]
["bitfinex","BTCUSD",1720097308380,1.15540147,57428.0,57427.0,0.0087]
["bitfinex","BTCUSD",1720097359697,0.96256442,57425.0,57424.0,0.03462]
["bitfinex","BTCUSD",1720097388945,0.174179,57412.0,57411.0,0.29513]
["bitfinex","BTCUSD",1720097422326,1.51708519,57379.0,57378.0,0.02118448]
["bitfinex","BTCUSD",1720097450735,0.003,57395.0,57392.0,0.3186]
["bitfinex","BTCUSD",1720097477998,0.522465,57420.0,57419.0,0.3]
["bitfinex","BTCUSD",1720097513799,0.07375,57415.0,57413.0,0.5997]
["bitfinex","BTCUSD",1720097588350,0.00511301,57355.0,57354.0,0.65693]
["bitfinex","BTCUSD",1720097614216,0.0141,57303.0,57302.0,0.0002]
["bitfinex","BTCUSD",1720097650187,0.16874647,57306.0,57299.0,0.30995387]
["bitfinex","BTCUSD",1720097682046,0.0032,57303.0,57302.0,0.3595]
["bitfinex","BTCUSD",1720097706371,0.20268082,57296.0,57295.0,0.721963]
["bitfinex","BTCUSD",1720097743730,0.02736672,57294.0,57293.0,0.15469648]
["bitfinex","BTCUSD",1720097764202,0.00141301,57389.0,57388.0,0.40197258]
["bitfinex","BTCUSD",1720097792933,0.0005,57409.0,57408.0,0.15379648]
["bitfinex","BTCUSD",1720097822410,0.89533761,57425.0,57424.0,0.5]
["bitfinex","BTCUSD",1720097880817,0.36269076,57379.0,57371.0,0.011]
["bitfinex","BTCUSD",1720097914873,0.204605,57272.0,57246.0,0.85032181]
["bitfinex","BTCUSD",1720097944399,0.001,57310.0,57309.0,0.5633]
["bitfinex","BTCUSD",1720097969277,0.4837,57313.0,57308.0,0.07678361]
["bitfinex","BTCUSD",1720098001566,0.044638,57324.0,57316.0,0.01677465]
["bitfinex","BTCUSD",1720098028803,1.07238939,57296.0,57295.0,0.0017]
["bitfinex","BTCUSD",1720098061257,0.008,57278.0,57277.0,0.24659612]
["bitfinex","BTCUSD",1720098084571,0.1,57247.0,57241.0,0.057839]
["bitfinex","BTCUSD",1720098113434,2.64207283,57238.0,57237.0,0.0003]
["bitfinex","BTCUSD",1720098140646,0.0005,57309.0,57308.0,0.85325607]
["bitfinex","BTCUSD",1720098167337,0.00802101,57361.0,57360.0,0.87244521]
["bitfinex","BTCUSD",1720098197221,0.005,57333.0,57317.0,0.06381096]
["bitfinex","BTCUSD",1720098256007,0.04479884,57270.0,57269.0,1.01323754]
["bitfinex","BTCUSD",1720098281869,0.00091301,57313.0,57312.0,1.12073101]
["bitfinex","BTCUSD",1720098311024,0.349479,57228.0,57222.0,0.0453096]
["bitfinex","BTCUSD",1720098338722,0.02288373,57300.0,57298.0,0.03745315]
["bitfinex","BTCUSD",1720098362534,0.01137627,57255.0,57254.0,0.72217264]
["bitfinex","BTCUSD",1720098388777,0.01288967,57227.0,57226.0,0.09926357]
["bitfinex","BTCUSD",1720098423675,0.90128349,57225.0,57224.0,0.00849]
["bitfinex","BTCUSD",1720098456008,1.024998,57143.0,57138.0,0.15722371]
["bitfinex","BTCUSD",1720098506248,1.22017,57369.0,57368.0,0.04958907]
["bitfinex","BTCUSD",1720098544670,0.174415,57335.0,57332.0,0.18940914]
["bitfinex","BTCUSD",1720098580040,0.009108,57401.0,57400.0,0.70971997]
["bitfinex","BTCUSD",1720098613503,0.009108,57438.0,57437.0,0.44091997]
["bitfinex","BTCUSD",1720098647938,0.869489,57505.0,57504.0,0.1790735]
["bitfinex","BTCUSD",1720098676193,0.01445874,57459.0,57458.0,0.06753]
["bitfinex","BTCUSD",1720098706048,1.66035033,57484.0,57483.0,0.01736539]
["bitfinex","BTCUSD",1720098737893,0.2535,57461.0,57456.0,0.05690941]
["bitfinex","BTCUSD",1720098768192,0.10414122,57504.0,57503.0,0.05650941]
["bitfinex","BTCUSD",1720098790852,0.2028,57463.0,57461.0,0.0009]
["bitfinex","BTCUSD",1720098822951,0.875465,57409.0,57408.0,0.01529]
["bitfinex","BTCUSD",1720098848226,0.08055592,57379.0,57376.0,0.05640941]
["bitfinex","BTCUSD",1720098893694,0.02376084,57402.0,57400.0,0.05600941]
["bitfinex","BTCUSD",1720098936566,0.348511,57387.0,57379.0,0.0529302]
["bitfinex","BTCUSD",1720098963462,0.001,57355.0,57354.0,0.0829302]
["bitfinex","BTCUSD",1720098989092,0.0003,57304.0,57292.0,0.0612202]
["bitfinex","BTCUSD",1720099012898,0.41161729,57256.0,57255.0,0.0529302]
["bitfinex","BTCUSD",1720099039904,0.174643,57260.0,57256.0,0.0529302]
["bitfinex","BTCUSD",1720099066272,1.4966727,57208.0,57207.0,0.001]
["bitfinex","BTCUSD",1720099093912,0.53092165,57178.0,57177.0,0.00687044]
["bitfinex","BTCUSD",1720099122741,0.02474273,57264.0,57251.0,0.16874647]
["bitfinex","BTCUSD",1720099147488,0.1737727,57238.0,57237.0,0.00183]
["bitfinex","BTCUSD",1720099178532,0.00291301,57195.0,57194.0,0.89593608]
["bitfinex","BTCUSD",1720099213745,0.28667247,57181.0,57180.0,0.00883]
["bitfinex","BTCUSD",1720099244481,0.35243561,57194.0,57193.0,0.006]
["bitfinex","BTCUSD",1720099285501,0.3,57318.0,57315.0,0.03]
["bitfinex","BTCUSD",1720099304392,2.98384132,57292.0,57291.0,0.0005]
["bitfinex","BTCUSD",1720099326087,0.1,57255.0,57251.0,0.0005]
["bitfinex","BTCUSD",1720099350963,0.069884,57312.0,57292.0,0.05191134]
["bitfinex","BTCUSD",1720099377317,0.524346,57214.0,57213.0,0.01737692]
["bitfinex","BTCUSD",1720099400327,1.44488119,57217.0,57216.0,0.0005]
["bitfinex","BTCUSD",1720099426784,0.05047923,57003.0,56999.0,3.98979777]
["bitfinex","BTCUSD",1720099454980,0.7967322,57076.0,57062.0,0.175247]
["bitfinex","BTCUSD",1720099490225,0.25035638,57006.0,57005.0,0.23888147]
["bitfinex","BTCUSD",1720099552793,1.2734,57026.0,57019.0,0.11636562]
["bitfinex","BTCUSD",1720099583126,0.03,57082.0,57062.0,0.0299]
["bitfinex","BTCUSD",1720099609911,3.83523332,57125.0,57124.0,0.77308478]
["bitfinex","BTCUSD",1720099640379,3.17714169,57125.0,57116.0,0.17518768]
["bitfinex","BTCUSD",1720099668875,0.3,57067.0,57054.0,0.03030183]
["bitfinex","BTCUSD",1720099690382,0.2634,57040.0,57020.0,0.0169]
["bitfinex","BTCUSD",1720099708893,0.79,56965.0,56964.0,0.5638]
["bitfinex","BTCUSD",1720099732441,0.52804575,56897.0,56877.0,0.0166099]
["bitfinex","BTCUSD",1720099753423,0.2415,56859.0,56838.0,0.08438961]
["bitfinex","BTCUSD",1720099776600,0.3158,56872.0,56864.0,0.2976]
["bitfinex","BTCUSD",1720099802963,0.2411,56933.0,56917.0,0.52769056]
["bitfinex","BTCUSD",1720099847414,0.1851,56898.0,56881.0,0.08438961]
["bitfinex","BTCUSD",1720099879468,0.009108,57084.0,57082.0,0.295]
["bitfinex","BTCUSD",1720099899739,0.08438961,57034.0,57019.0,0.295]
["bitfinex","BTCUSD",1720099912687,1.27474647,57039.0,57023.0,0.2938]
["bitfinex","BTCUSD",1720099945138,0.08438961,56947.0,56931.0,0.0005]
["bitfinex","BTCUSD",1720099967142,0.16874647,56860.0,56851.0,0.0005]
["bitfinex","BTCUSD",1720099990722,0.2963,56874.0,56872.0,0.07283679]
["bitfinex","BTCUSD",1720100017401,0.00909701,56986.0,56985.0,1.188043]
["bitfinex","BTCUSD",1720100046185,0.5881,57022.0,57005.0,0.08438961]
["bitfinex","BTCUSD",1720100069132,0.29,56949.0,56943.0,0.61276248]
["bitfinex","BTCUSD",1720100118647,0.00732575,56967.0,56966.0,0.20225688]
["bitfinex","BTCUSD",1720100152395,0.0005,57029.0,57025.0,0.21274647]
["bitfinex","BTCUSD",1720100184949,0.00091301,56998.0,56997.0,0.20325477]
["bitfinex","BTCUSD",1720100209884,0.16232575,56952.0,56939.0,0.00825]
["bitfinex","BTCUSD",1720100233496,0.03,56932.0,56931.0,0.00828]
["bitfinex","BTCUSD",1720100268456,0.170283,56955.0,56952.0,0.16874647]
["bitfinex","BTCUSD",1720100293570,0.00911901,56994.0,56993.0,0.19874647]
["bitfinex","BTCUSD",1720100328996,0.49697848,57015.0,57014.0,0.16874647]
["bitfinex","BTCUSD",1720100367817,0.49597848,56954.0,56953.0,0.16874647]
["bitfinex","BTCUSD",1720100401497,0.5735,56927.0,56926.0,0.14589934]
["bitfinex","BTCUSD",1720100438139,0.3527,56943.0,56934.0,0.08438961]
["bitfinex","BTCUSD",1720100516640,0.00091301,56981.0,56980.0,0.001]
["bitfinex","BTCUSD",1720100547340,0.02612575,56939.0,56934.0,0.008]
["bitfinex","BTCUSD",1720100571977,0.17527836,56893.0,56888.0,0.08438961]
["bitfinex","BTCUSD",1720100599009,0.005,56906.0,56905.0,0.05995226]
["bitfinex","BTCUSD",1720100640957,0.10404774,56925.0,56924.0,0.16974647]
["bitfinex","BTCUSD",1720100690067,0.001,56848.0,56845.0,0.09538961]
["bitfinex","BTCUSD",1720100712320,0.001,56891.0,56883.0,0.16874647]
["bitfinex","BTCUSD",1720100745224,0.9176,56843.0,56842.0,1.52243608]
["bitfinex","BTCUSD",1720100781536,0.26439727,56859.0,56850.0,0.08438961]
["bitfinex","BTCUSD",1720100822471,0.01491301,56900.0,56899.0,0.61313608]
["bitfinex","BTCUSD",1720100854992,0.00312575,57048.0,57038.0,0.008]
["bitfinex","BTCUSD",1720100915154,0.0005,57229.0,57223.0,0.16874647]
["bitfinex","BTCUSD",1720100942100,0.023,57230.0,57218.0,0.14513953]
["bitfinex","BTCUSD",1720100974733,0.0005,57349.0,57340.0,0.27444647]
["bitfinex","BTCUSD",1720101008197,0.023,57234.0,57208.0,0.2493]
["bitfinex","BTCUSD",1720101035972,0.02891301,57277.0,57265.0,0.08438961]
["bitfinex","BTCUSD",1720101065369,0.48134647,57307.0,57278.0,0.16874647]
["bitfinex","BTCUSD",1720101103594,0.01,57233.0,57228.0,0.17187222]
["bitfinex","BTCUSD",1720101127503,0.08438961,57268.0,57249.0,0.011]
["bitfinex","BTCUSD",1720101160541,0.00036008,57328.0,57327.0,0.83337461]
["bitfinex","BTCUSD",1720101190284,0.001,57342.0,57334.0,0.001]
["bitfinex","BTCUSD",1720101252302,0.2834,57365.0,57353.0,0.08438961]
["bitfinex","BTCUSD",1720101291549,0.0776617,57401.0,57387.0,0.16874647]
["bitfinex","BTCUSD",1720101319849,0.014,57464.0,57446.0,0.52769056]
["bitfinex","BTCUSD",1720101347514,0.3093,57466.0,57459.0,0.18068633]
["bitfinex","BTCUSD",1720101379657,0.16874647,57452.0,57447.0,0.001]
["bitfinex","BTCUSD",1720101424103,0.001,57427.0,57425.0,0.08438961]
["bitfinex","BTCUSD",1720101464954,0.16874647,57528.0,57514.0,0.0002]
["bitfinex","BTCUSD",1720101511401,0.004,57480.0,57467.0,0.16874647]
["bitfinex","BTCUSD",1720101533135,0.03832028,57438.0,57429.0,0.2616]
["bitfinex","BTCUSD",1720101574942,0.1199,57461.0,57448.0,0.00312575]
["bitfinex","BTCUSD",1720101601850,0.08861997,57458.0,57453.0,0.00312575]
["bitfinex","BTCUSD",1720101664294,0.3163,57526.0,57511.0,0.19171859]
["bitfinex","BTCUSD",1720101691695,0.16874647,57535.0,57521.0,0.2408]
["bitfinex","BTCUSD",1720101719707,0.0002,57507.0,57504.0,0.11735351]
["bitfinex","BTCUSD",1720101750652,0.09914043,57509.0,57507.0,0.0002]
["bitfinex","BTCUSD",1720101781361,0.04906625,57441.0,57437.0,0.56358153]
["bitfinex","BTCUSD",1720101808980,0.42082435,57434.0,57429.0,0.2554]
["bitfinex","BTCUSD",1720101848223,0.39517817,57455.0,57454.0,0.92241857]
["bitfinex","BTCUSD",1720101877756,0.08537577,57452.0,57443.0,0.07121859]
["bitfinex","BTCUSD",1720101911262,0.05218526,57447.0,57446.0,0.07985304]
["bitfinex","BTCUSD",1720101963760,0.2535,57410.0,57405.0,0.00828]
["bitfinex","BTCUSD",1720102018002,0.49325493,57327.0,57326.0,0.01093]
["bitfinex","BTCUSD",1720102060278,0.22068711,57351.0,57342.0,0.16874647]
["bitfinex","BTCUSD",1720102096139,0.001,57302.0,57301.0,0.89586506]
["bitfinex","BTCUSD",1720102133901,0.18132584,57303.0,57302.0,0.49876506]
["bitfinex","BTCUSD",1720102168958,0.01353221,57276.0,57273.0,0.06631859]
["bitfinex","BTCUSD",1720102206604,0.02891301,57295.0,57294.0,0.35496506]
["bitfinex","BTCUSD",1720102241841,0.74788673,57272.0,57271.0,0.00143]
["bitfinex","BTCUSD",1720102271555,0.02670259,57253.0,57251.0,0.0006]
["bitfinex","BTCUSD",1720102300540,0.0001,57270.0,57269.0,0.31841859]
["bitfinex","BTCUSD",1720102341513,0.04212199,57280.0,57279.0,0.08191859]
["bitfinex","BTCUSD",1720102376822,0.24811834,57277.0,57276.0,0.23356506]
["bitfinex","BTCUSD",1720102418641,0.02599645,57272.0,57271.0,0.23369506]
["bitfinex","BTCUSD",1720102508290,0.750183,57312.0,57311.0,0.06351859]
["bitfinex","BTCUSD",1720102560177,0.02975162,57341.0,57340.0,0.07431859]
["bitfinex","BTCUSD",1720102612433,0.02524328,57363.0,57362.0,0.35246506]
["bitfinex","BTCUSD",1720102651944,0.20607514,57358.0,57357.0,0.23136506]
["bitfinex","BTCUSD",1720102683620,0.02188428,57345.0,57344.0,0.0002]
["bitfinex","BTCUSD",1720102735514,0.352808,57400.0,57399.0,0.004892]
["bitfinex","BTCUSD",1720102777771,0.03143581,57401.0,57400.0,0.022]
["bitfinex","BTCUSD",1720102843301,0.0013,57389.0,57388.0,1.20190506]
["bitfinex","BTCUSD",1720102884863,0.00091301,57393.0,57392.0,0.34177506]
["bitfinex","BTCUSD",1720102917036,0.04964236,57410.0,57409.0,0.0012]
["bitfinex","BTCUSD",1720102949103,0.0023,57352.0,57351.0,0.31830859]
["bitfinex","BTCUSD",1720103008993,0.174465,57318.0,57317.0,0.2627]
["bitfinex","BTCUSD",1720103037561,0.525381,57232.0,57231.0,0.0006]
["bitfinex","BTCUSD",1720103066751,1.21862635,57226.0,57225.0,0.00103]
["bitfinex","BTCUSD",1720103092179,0.0001,57203.0,57202.0,0.76202859]
["bitfinex","BTCUSD",1720103128980,0.34958,57212.0,57208.0,0.4334]
["bitfinex","BTCUSD",1720103163909,0.00913001,57261.0,57260.0,0.19922859]
["bitfinex","BTCUSD",1720103201274,0.89003901,57291.0,57290.0,0.07462859]
["bitfinex","BTCUSD",1720103241889,1.730636,57198.0,57197.0,0.00827]
["bitfinex","BTCUSD",1720103266717,0.175089,57114.0,57099.0,0.06]
["bitfinex","BTCUSD",1720103313256,0.16874647,56960.0,56951.0,0.1005]
["bitfinex","BTCUSD",1720103335766,0.00913001,56997.0,56985.0,0.1]
["bitfinex","BTCUSD",1720103363916,0.35079,57015.0,57007.0,0.0946]
["bitfinex","BTCUSD",1720103379283,0.16874647,57020.0,57017.0,0.1199]
["bitfinex","BTCUSD",1720103414120,0.00913001,57066.0,57065.0,0.95624647]
["bitfinex","BTCUSD",1720103445884,0.38487648,57073.0,57052.0,0.0944]
["bitfinex","BTCUSD",1720103476326,0.00302575,57047.0,57039.0,0.0944]
["bitfinex","BTCUSD",1720103498209,0.01669987,57077.0,57063.0,0.00312575]
["bitfinex","BTCUSD",1720103532619,0.549186,57014.0,57013.0,1e-08]
["bitfinex","BTCUSD",1720103555884,0.22183438,57080.0,57074.0,0.094]
["bitfinex","BTCUSD",1720103586146,0.01645851,57045.0,57038.0,0.0660008]
["bitfinex","BTCUSD",1720103634975,0.0005,57149.0,57148.0,0.40714043]
["bitfinex","BTCUSD",1720103708720,0.009108,57174.0,57165.0,0.26102575]
["bitfinex","BTCUSD",1720103739275,0.00707965,57151.0,57150.0,0.37663479]
["bitfinex","BTCUSD",1720103771161,0.0005,57189.0,57180.0,0.72424647]
["bitfinex","BTCUSD",1720103810620,0.523596,57296.0,57295.0,0.69643703]
["bitfinex","BTCUSD",1720103829618,0.174749,57389.0,57381.0,0.1199]
["bitfinex","BTCUSD",1720103860581,0.174107,57370.0,57369.0,1.0]
["bitfinex","BTCUSD",1720103888467,0.6999,57316.0,57310.0,0.00082]
["bitfinex","BTCUSD",1720103926036,0.174494,57309.0,57305.0,0.1199]
["bitfinex","BTCUSD",1720103956865,0.22008997,57380.0,57366.0,1.12461516]
["bitfinex","BTCUSD",1720103989812,0.0015,57409.0,57408.0,0.16874647]
["bitfinex","BTCUSD",1720104050782,0.1,57460.0,57455.0,0.04952082]
["bitfinex","BTCUSD",1720104077425,0.05197668,57488.0,57469.0,0.96463314]
["bitfinex","BTCUSD",1720104111720,0.86903713,57471.0,57464.0,0.04932082]
["bitfinex","BTCUSD",1720104142399,0.22909662,57423.0,57422.0,0.23438961]
["bitfinex","BTCUSD",1720104185361,0.174191,57375.0,57374.0,0.33431269]
["bitfinex","BTCUSD",1720104216525,0.0022,57375.0,57374.0,0.76476826]
["bitfinex","BTCUSD",1720104257904,0.123,57359.0,57358.0,0.08438961]
["bitfinex","BTCUSD",1720104290900,1.345005,57344.0,57342.0,0.08438961]
["bitfinex","BTCUSD",1720104318187,0.3273895,57327.0,57321.0,0.13899741]
["bitfinex","BTCUSD",1720104344218,1.013146,57304.0,57302.0,0.13128757]
["bitfinex","BTCUSD",1720104382284,0.06054216,57368.0,57367.0,0.3191]
["bitfinex","BTCUSD",1720104453866,0.05083174,57429.0,57414.0,0.52769056]
["bitfinex","BTCUSD",1720104481363,0.0122,57437.0,57436.0,1.22388594]
["bitfinex","BTCUSD",1720104519361,0.71948727,57489.0,57488.0,0.003]
["bitfinex","BTCUSD",1720104550990,0.98295874,57500.0,57499.0,1.39029779]
["bitfinex","BTCUSD",1720104582531,0.41401935,57537.0,57531.0,0.00312575]
["bitfinex","BTCUSD",1720104606701,1.06332561,57530.0,57522.0,0.08438961]
["bitfinex","BTCUSD",1720104623179,0.23501237,57509.0,57498.0,0.08521961]
["bitfinex","BTCUSD",1720104659086,0.0131,57456.0,57455.0,1.17517369]
["bitfinex","BTCUSD",1720104690158,0.44776096,57499.0,57498.0,0.3187]
["bitfinex","BTCUSD",1720104716229,0.77634746,57519.0,57513.0,0.1994]
["bitfinex","BTCUSD",1720104749507,0.5383871,57512.0,57511.0,0.28898078]
["bitfinex","BTCUSD",1720104813878,0.00988,57538.0,57537.0,1.32252725]
["bitfinex","BTCUSD",1720104863827,1.09514655,57541.0,57540.0,0.08958078]
["bitfinex","BTCUSD",1720104904236,0.3204,57554.0,57552.0,0.28808078]
["bitfinex","BTCUSD",1720104932961,0.16874647,57526.0,57522.0,0.1988]
["bitfinex","BTCUSD",1720104972152,1.240895,57507.0,57503.0,0.08908078]
["bitfinex","BTCUSD",1720105003943,2.212921,57474.0,57473.0,0.05177646]
["bitfinex","BTCUSD",1720105043291,1.98424494,57489.0,57488.0,0.04847646]
["bitfinex","BTCUSD",1720105101665,1.34995217,57490.0,57488.0,0.0001]
["bitfinex","BTCUSD",1720105122425,1.26763963,57487.0,57484.0,0.3271]
["bitfinex","BTCUSD",1720105167874,0.677038,57501.0,57500.0,0.25505724]
["bitfinex","BTCUSD",1720105234405,0.04833078,57507.0,57504.0,0.01269746]
["bitfinex","BTCUSD",1720105262818,0.1,57476.0,57475.0,0.08438961]
["bitfinex","BTCUSD",1720105298389,0.02723319,57483.0,57478.0,0.00632746]
["bitfinex","BTCUSD",1720105331001,2.23123822,57469.0,57468.0,0.00632746]
["bitfinex","BTCUSD",1720105362387,0.0001,57431.0,57430.0,0.95049369]
["bitfinex","BTCUSD",1720105391207,0.01061301,57475.0,57474.0,1.03067393]
["bitfinex","BTCUSD",1720105426927,2.78991301,57503.0,57502.0,0.12332746]
["bitfinex","BTCUSD",1720105458499,1.2449,57472.0,57469.0,0.00552746]
["bitfinex","BTCUSD",1720105511316,4.06936889,57446.0,57443.0,0.5826]
["bitfinex","BTCUSD",1720105534417,0.01704196,57451.0,57450.0,0.001]
["bitfinex","BTCUSD",1720105572912,0.1,57458.0,57456.0,0.14696224]
["bitfinex","BTCUSD",1720105648140,0.077685,57475.0,57470.0,0.0982]
["bitfinex","BTCUSD",1720105688560,0.006108,57587.0,57586.0,0.008]
["bitfinex","BTCUSD",1720105708422,0.08438961,57657.0,57646.0,0.06168345]
["bitfinex","BTCUSD",1720105735328,4.646,57642.0,57640.0,0.002]
["bitfinex","BTCUSD",1720105761129,3.574902,57612.0,57611.0,0.12]
["bitfinex","BTCUSD",1720105786436,0.001,57611.0,57609.0,0.47414647]
["bitfinex","BTCUSD",1720105823703,0.08438961,57620.0,57612.0,0.49081733]
["bitfinex","BTCUSD",1720105865453,0.03,57621.0,57620.0,0.16854647]
["bitfinex","BTCUSD",1720105918014,2.364,57615.0,57603.0,0.16874647]
["bitfinex","BTCUSD",1720105967877,4.836363,57588.0,57581.0,0.00312575]
["bitfinex","BTCUSD",1720106031447,2.391,57618.0,57610.0,0.1194]
["bitfinex","BTCUSD",1720106077291,4.498182,57640.0,57636.0,0.1191]
["bitfinex","BTCUSD",1720106112830,1.028,57632.0,57631.0,0.00283]
["bitfinex","BTCUSD",1720106139125,0.49454647,57626.0,57620.0,0.005]
["bitfinex","BTCUSD",1720106168380,3.550848,57587.0,57580.0,0.00083]
["bitfinex","BTCUSD",1720106208748,3.252456,57550.0,57549.0,0.00828]
["bitfinex","BTCUSD",1720106232604,3.49643647,57516.0,57511.0,0.0005]
["bitfinex","BTCUSD",1720106269513,0.01013001,57591.0,57587.0,0.16874647]
["bitfinex","BTCUSD",1720106302112,0.0012,57585.0,57584.0,0.26426997]
["bitfinex","BTCUSD",1720106339450,0.00091301,57584.0,57581.0,0.22874647]
["bitfinex","BTCUSD",1720106370814,0.004,57567.0,57562.0,0.001]
["bitfinex","BTCUSD",1720106468805,3.41097458,57545.0,57544.0,0.001]
["bitfinex","BTCUSD",1720106512947,0.26874647,57493.0,57491.0,0.0005]
["bitfinex","BTCUSD",1720106533879,1.037,57469.0,57465.0,0.16864647]
["bitfinex","BTCUSD",1720106573163,0.00302575,57466.0,57462.0,0.0003]
["bitfinex","BTCUSD",1720106611372,0.0096,57496.0,57484.0,0.57]
["bitfinex","BTCUSD",1720106648831,0.002,57484.0,57481.0,0.00093]
["bitfinex","BTCUSD",1720106731333,0.55200337,57514.0,57513.0,0.58880506]
["bitfinex","BTCUSD",1720106774920,0.00580004,57554.0,57553.0,0.18375153]
["bitfinex","BTCUSD",1720106809440,0.0003,57524.0,57523.0,0.01800506]
["bitfinex","BTCUSD",1720106853084,0.003,57533.0,57528.0,0.001]
["bitfinex","BTCUSD",1720106890203,0.009,57564.0,57560.0,0.07440506]
["bitfinex","BTCUSD",1720106940434,0.1,57584.0,57580.0,0.07390506]
["bitfinex","BTCUSD",1720107010710,0.08438961,57559.0,57553.0,0.5841]
["bitfinex","BTCUSD",1720107052542,0.26874647,57600.0,57589.0,0.07390506]
["bitfinex","BTCUSD",1720107089648,0.1,57585.0,57577.0,0.24263]
["bitfinex","BTCUSD",1720107143828,0.0998,57546.0,57536.0,0.00781806]
["bitfinex","BTCUSD",1720107176741,4.748426,57539.0,57536.0,0.0518]
["bitfinex","BTCUSD",1720107210128,0.11308194,57478.0,57477.0,0.00230939]
["bitfinex","BTCUSD",1720107255971,0.55483118,57465.0,57464.0,0.00103]
["bitfinex","BTCUSD",1720107328141,0.25469221,57465.0,57464.0,0.52991559]
["bitfinex","BTCUSD",1720107387904,4.67044133,57454.0,57452.0,0.08438961]
["bitfinex","BTCUSD",1720107475942,0.009108,57513.0,57512.0,0.50771858]
["bitfinex","BTCUSD",1720107549506,0.8854,57490.0,57489.0,0.4758]
["bitfinex","BTCUSD",1720107608023,0.66109407,57518.0,57517.0,0.014]
["bitfinex","BTCUSD",1720107621009,0.0002,57517.0,57516.0,1.18269913]
["bitfinex","BTCUSD",1720107697830,0.0005,57609.0,57608.0,0.32028296]
["bitfinex","BTCUSD",1720107745968,0.00101301,57628.0,57627.0,0.18377647]
["bitfinex","BTCUSD",1720107795268,0.31861851,57639.0,57638.0,0.16977647]
["bitfinex","BTCUSD",1720107829393,0.51948,57750.0,57749.0,0.069212]
["bitfinex","BTCUSD",1720107851485,0.09999947,57775.0,57768.0,0.3595588]
["bitfinex","BTCUSD",1720107880652,0.00909701,57808.0,57807.0,1.18003168]
["bitfinex","BTCUSD",1720107911371,1.215133,57797.0,57796.0,0.16894647]
["bitfinex","BTCUSD",1720107944329,0.35309947,57859.0,57849.0,0.014]
["bitfinex","BTCUSD",1720108006880,9.65515739,57900.0,57899.0,3.90503321]
["bitfinex","BTCUSD",1720108033946,0.77424978,57918.0,57917.0,7.36135013]
["bitfinex","BTCUSD",1720108064429,0.2581,57930.0,57921.0,0.08438961]
["bitfinex","BTCUSD",1720108087220,0.3,57948.0,57938.0,0.08438961]
["bitfinex","BTCUSD",1720108115940,0.1,57965.0,57957.0,0.00292575]
["bitfinex","BTCUSD",1720108146027,0.0996,57923.0,57921.0,0.035305]
["bitfinex","BTCUSD",1720108178596,0.01011901,57993.0,57992.0,0.012]
["bitfinex","BTCUSD",1720108213293,0.08597921,57983.0,57982.0,0.07472315]
["bitfinex","BTCUSD",1720108242688,0.00021,58041.0,58040.0,0.29134861]
["bitfinex","BTCUSD",1720108267708,0.30932575,58060.0,58053.0,0.16619222]
["bitfinex","BTCUSD",1720108327661,0.00049786,58084.0,58081.0,0.10459526]
["bitfinex","BTCUSD",1720108353059,0.878,58045.0,58044.0,0.56302556]
["bitfinex","BTCUSD",1720108382177,0.04996,58080.0,58067.0,0.00312575]
["bitfinex","BTCUSD",1720108405057,0.344212,58104.0,58087.0,0.25313608]
["bitfinex","BTCUSD",1720108435782,0.0116248,58217.0,58216.0,3.86758709]
["bitfinex","BTCUSD",1720108451041,0.171601,58275.0,58270.0,0.02230064]
["bitfinex","BTCUSD",1720108480750,0.171718,58235.0,58234.0,0.01848121]
["bitfinex","BTCUSD",1720108505459,0.343461,58231.0,58209.0,0.38698961]
["bitfinex","BTCUSD",1720108533908,0.17284025,58151.0,58150.0,0.0131011]
["bitfinex","BTCUSD",1720108554424,0.1,58185.0,58170.0,0.08438961]
["bitfinex","BTCUSD",1720108582898,0.00187362,58116.0,58115.0,0.17704647]
["bitfinex","BTCUSD",1720108656077,0.344069,58128.0,58116.0,0.003]
["bitfinex","BTCUSD",1720108694199,0.0004,58126.0,58125.0,0.42722997]
["bitfinex","BTCUSD",1720108729778,0.343975,58144.0,58137.0,0.08438961]
["bitfinex","BTCUSD",1720108769421,0.2472,58160.0,58154.0,0.3288]
["bitfinex","BTCUSD",1720108806367,1.163577,58141.0,58140.0,0.22324846]
["bitfinex","BTCUSD",1720108845828,1.325067,58088.0,58087.0,0.007866]
["bitfinex","BTCUSD",1720108891418,2.05107547,58056.0,58055.0,0.00838]
["bitfinex","BTCUSD",1720108909532,0.02476928,58053.0,58046.0,0.6925]
["bitfinex","BTCUSD",1720108938166,0.00039886,58070.0,58068.0,0.11910214]
["bitfinex","BTCUSD",1720108967041,0.172262,58051.0,58046.0,0.11933328]
["bitfinex","BTCUSD",1720109003968,0.005,58042.0,58039.0,0.10873609]
["bitfinex","BTCUSD",1720109074673,0.0001,58041.0,58040.0,0.08568961]
["bitfinex","BTCUSD",1720109112506,0.517204,58004.0,58003.0,0.00302575]
["bitfinex","BTCUSD",1720109139641,0.272515,57966.0,57961.0,0.23438961]
["bitfinex","BTCUSD",1720109181294,1.82425433,57947.0,57946.0,0.00331]
["bitfinex","BTCUSD",1720109221576,0.0024,57980.0,57979.0,0.11655447]
["bitfinex","BTCUSD",1720109266321,1.43008829,57971.0,57970.0,0.0275]
["bitfinex","BTCUSD",1720109299915,0.0003,57947.0,57946.0,0.78931]
["bitfinex","BTCUSD",1720109348290,1.47898298,57940.0,57939.0,0.0146179]
["bitfinex","BTCUSD",1720109379770,1.2823768,57875.0,57874.0,0.0083]
["bitfinex","BTCUSD",1720109415106,0.16874647,57950.0,57946.0,0.00312575]
["bitfinex","BTCUSD",1720109508210,0.172549,57955.0,57953.0,0.00083]
["bitfinex","BTCUSD",1720109544529,0.17247,57981.0,57971.0,0.08418961]
["bitfinex","BTCUSD",1720109584413,0.172587,57942.0,57938.0,0.08438961]
["bitfinex","BTCUSD",1720109622831,0.172595,57939.0,57934.0,0.11988447]
["bitfinex","BTCUSD",1720109655635,0.0011,57968.0,57967.0,0.11415447]
["bitfinex","BTCUSD",1720109685319,0.172684,57909.0,57905.0,0.0005]
["bitfinex","BTCUSD",1720109714689,0.16864647,57869.0,57866.0,0.0083]
["bitfinex","BTCUSD",1720109753621,0.02621301,57916.0,57915.0,1.41285669]
["bitfinex","BTCUSD",1720109792054,0.02013001,57941.0,57940.0,0.84613061]
["bitfinex","BTCUSD",1720109869607,0.004441,57990.0,57989.0,2.07496629]
["bitfinex","BTCUSD",1720109876476,0.004441,57990.0,57989.0,0.96147276]
["bitfinex","BTCUSD",1720109952401,0.34479,58007.0,58001.0,0.63978961]
["bitfinex","BTCUSD",1720109995779,0.00913001,58048.0,58047.0,1.11385767]
["bitfinex","BTCUSD",1720110032228,0.02499114,58095.0,58092.0,0.11265447]
["bitfinex","BTCUSD",1720110062253,0.86613586,58084.0,58083.0,0.00083]
["bitfinex","BTCUSD",1720110096035,0.005,58069.0,58065.0,0.00302575]
["bitfinex","BTCUSD",1720110129566,0.172282,58045.0,58040.0,0.08438961]
["bitfinex","BTCUSD",1720110177840,0.00029182,58021.0,58019.0,0.006]
["bitfinex","BTCUSD",1720110221944,6.17110123,57991.0,57990.0,0.0093]
["bitfinex","BTCUSD",1720110263786,0.11253826,58007.0,58006.0,0.68465447]
["bitfinex","BTCUSD",1720110305833,0.25142,58054.0,58050.0,0.11145447]
["bitfinex","BTCUSD",1720110390423,0.16874647,58055.0,58053.0,0.0112]
["bitfinex","BTCUSD",1720110440275,0.76033779,58005.0,58004.0,0.00183]
["bitfinex","BTCUSD",1720110476609,0.00101301,58022.0,58021.0,1.06547906]
["bitfinex","BTCUSD",1720110528456,1.32249069,58007.0,58006.0,0.08438961]
["bitfinex","BTCUSD",1720110581319,0.05150879,58002.0,57992.0,0.861082]
["bitfinex","BTCUSD",1720110613748,1.82428285,57967.0,57966.0,0.0083]
["bitfinex","BTCUSD",1720110645877,1.21276986,57930.0,57929.0,0.00831]
["bitfinex","BTCUSD",1720110691389,0.68651347,57941.0,57940.0,0.11061292]
["bitfinex","BTCUSD",1720110721308,0.86372,57889.0,57888.0,0.08871898]
["bitfinex","BTCUSD",1720110753625,0.345745,57846.0,57844.0,0.45011596]
["bitfinex","BTCUSD",1720110793635,0.40976864,57835.0,57834.0,0.31231898]
["bitfinex","BTCUSD",1720110851390,6.56994199,57861.0,57860.0,0.002]
["bitfinex","BTCUSD",1720110907015,0.10303157,57872.0,57871.0,0.2009]
["bitfinex","BTCUSD",1720110935876,0.54059433,57913.0,57912.0,0.38989575]
["bitfinex","BTCUSD",1720110972973,0.12098756,57911.0,57910.0,0.09071898]
["bitfinex","BTCUSD",1720111012469,0.172658,57918.0,57916.0,0.101]
["bitfinex","BTCUSD",1720111062511,0.009141,57951.0,57950.0,1.12503183]
["bitfinex","BTCUSD",1720111095436,2.09979189,57945.0,57944.0,0.00283]
["bitfinex","BTCUSD",1720111143791,0.0185,58027.0,58025.0,0.1]
["bitfinex","BTCUSD",1720111178744,0.97026601,58062.0,58061.0,0.079]
["bitfinex","BTCUSD",1720111224669,0.25,58101.0,58100.0,0.92888536]
["bitfinex","BTCUSD",1720111260384,1.881827,58198.0,58197.0,0.006]
["bitfinex","BTCUSD",1720111329705,0.171852,58190.0,58188.0,0.08371898]
["bitfinex","BTCUSD",1720111340278,0.217,58193.0,58192.0,1.12579256]
["bitfinex","BTCUSD",1720111392697,1.03492458,58176.0,58175.0,0.18371898]
["bitfinex","BTCUSD",1720111426053,1.42031437,58163.0,58160.0,0.09500898]
["bitfinex","BTCUSD",1720111454359,1.35173,58169.0,58168.0,0.08371898]
["bitfinex","BTCUSD",1720111481191,1.18532994,58181.0,58180.0,0.15405034]
["bitfinex","BTCUSD",1720111516046,0.15511626,58169.0,58168.0,0.96634609]
["bitfinex","BTCUSD",1720111553715,1.6932373,58153.0,58146.0,0.2984]
["bitfinex","BTCUSD",1720111582364,1.15508841,58134.0,58133.0,0.01526844]
["bitfinex","BTCUSD",1720111630406,0.52603785,58106.0,58105.0,0.07762878]
["bitfinex","BTCUSD",1720111704243,0.32407179,58117.0,58116.0,0.05451567]
["bitfinex","BTCUSD",1720111744324,0.05145157,58139.0,58138.0,0.41013315]
["bitfinex","BTCUSD",1720111782066,0.009141,58184.0,58183.0,0.76613441]
["bitfinex","BTCUSD",1720111823515,0.16398388,58214.0,58213.0,0.03392829]
["bitfinex","BTCUSD",1720111857527,0.0443532,58255.0,58254.0,0.03312829]
["bitfinex","BTCUSD",1720111889746,0.14246204,58239.0,58238.0,0.03322829]
["bitfinex","BTCUSD",1720111926554,1.38414758,58239.0,58238.0,0.0314283]
["bitfinex","BTCUSD",1720111952893,0.08123448,58238.0,58237.0,0.49777677]
["bitfinex","BTCUSD",1720111982286,0.002,58227.0,58218.0,0.00343491]
["bitfinex","BTCUSD",1720112024158,0.0438874,58223.0,58222.0,1.67590924]
["bitfinex","BTCUSD",1720112063015,0.31028438,58273.0,58272.0,0.29837677]
["bitfinex","BTCUSD",1720112139940,0.14238026,58329.0,58328.0,0.0001]
["bitfinex","BTCUSD",1720112180064,0.14427804,58354.0,58353.0,0.21137475]
["bitfinex","BTCUSD",1720112204477,0.293237,58423.0,58419.0,0.1994]
["bitfinex","BTCUSD",1720112239234,0.69020958,58421.0,58420.0,0.00593]
["bitfinex","BTCUSD",1720112254958,2.530398,58374.0,58373.0,0.36814647]
["bitfinex","BTCUSD",1720112298314,0.002831,58334.0,58333.0,0.76652324]
["bitfinex","BTCUSD",1720112330286,0.05120524,58337.0,58328.0,0.16974647]
["bitfinex","BTCUSD",1720112366164,1.643,58364.0,58363.0,0.1993]
["bitfinex","BTCUSD",1720112399301,1.69867243,58354.0,58353.0,0.20283]
["bitfinex","BTCUSD",1720112425972,0.0002,58394.0,58390.0,0.1988]
["bitfinex","BTCUSD",1720112451671,0.836478,58406.0,58403.0,0.001]
["bitfinex","BTCUSD",1720112524278,1.072234,58344.0,58343.0,0.0083]
["bitfinex","BTCUSD",1720112552266,0.932254,58298.0,58297.0,0.00831]
["bitfinex","BTCUSD",1720112580166,0.269717,58276.0,58273.0,0.77604361]
["bitfinex","BTCUSD",1720112622584,0.96119428,58246.0,58245.0,0.0006]
["bitfinex","BTCUSD",1720112658901,0.03250593,58247.0,58236.0,0.2483]
["bitfinex","BTCUSD",1720112706547,5.054,58244.0,58236.0,0.04934275]
["bitfinex","BTCUSD",1720112722621,0.0029,58232.0,58231.0,0.08438961]
["bitfinex","BTCUSD",1720112751839,4.445644,58271.0,58267.0,0.001]
["bitfinex","BTCUSD",1720112788799,0.10376496,58266.0,58265.0,0.29022038]
["bitfinex","BTCUSD",1720112817055,0.01793502,58285.0,58281.0,0.19164361]
["bitfinex","BTCUSD",1720112880566,4.16159382,58201.0,58200.0,0.19488361]
["bitfinex","BTCUSD",1720112922006,0.03005455,58204.0,58202.0,0.00503]
["bitfinex","BTCUSD",1720112966483,0.06169462,58204.0,58203.0,0.00302575]
["bitfinex","BTCUSD",1720113003343,0.007,58178.0,58173.0,0.19164361]
["bitfinex","BTCUSD",1720113041541,0.0514532,58184.0,58182.0,0.19154361]
["bitfinex","BTCUSD",1720113075983,2.39715186,58186.0,58185.0,0.0001]
["bitfinex","BTCUSD",1720113140747,0.28777849,58186.0,58185.0,0.00303]
["bitfinex","BTCUSD",1720113192385,0.001,58183.0,58182.0,1.35397085]
["bitfinex","BTCUSD",1720113230455,0.5503,58220.0,58213.0,0.19124361]
["bitfinex","BTCUSD",1720113269425,0.02382812,58194.0,58188.0,0.5695]
["bitfinex","BTCUSD",1720113310660,0.07389189,58230.0,58229.0,0.0001]
["bitfinex","BTCUSD",1720113344915,3.111029,58165.0,58162.0,0.4722]
["bitfinex","BTCUSD",1720113424844,0.010152,58219.0,58218.0,0.78804647]
["bitfinex","BTCUSD",1720113454957,0.003,58232.0,58230.0,0.07800006]
["bitfinex","BTCUSD",1720113490147,2.96622245,58210.0,58209.0,0.07800006]
["bitfinex","BTCUSD",1720113551197,0.00091301,58233.0,58232.0,0.61195501]
["bitfinex","BTCUSD",1720113599961,1.10457791,58267.0,58266.0,0.29214361]
["bitfinex","BTCUSD",1720113631765,0.1,58231.0,58227.0,0.01550501]
["bitfinex","BTCUSD",1720113674061,1.037,58229.0,58225.0,0.19014361]
["bitfinex","BTCUSD",1720113701278,1.44089133,58230.0,58229.0,0.21434862]
["bitfinex","BTCUSD",1720113747297,0.009152,58266.0,58265.0,0.18385148]
["bitfinex","BTCUSD",1720113823406,0.0986,58229.0,58228.0,0.18928232]
["bitfinex","BTCUSD",1720113870582,0.22,58260.0,58259.0,0.2391]
["bitfinex","BTCUSD",1720113901608,0.171622,58268.0,58258.0,0.18908232]
["bitfinex","BTCUSD",1720113949320,0.05137327,58276.0,58261.0,0.1721789]
["bitfinex","BTCUSD",1720113973042,0.18438961,58389.0,58371.0,0.002]
["bitfinex","BTCUSD",1720114008092,0.271392,58346.0,58339.0,0.03002]
["bitfinex","BTCUSD",1720114039856,0.0031,58365.0,58364.0,0.2141]
["bitfinex","BTCUSD",1720114081464,0.002,58365.0,58364.0,0.00302575]
["bitfinex","BTCUSD",1720114119845,0.01311901,58424.0,58423.0,0.65134647]
["bitfinex","BTCUSD",1720114152354,0.0021,58420.0,58415.0,0.00302575]
["bitfinex","BTCUSD",1720114196428,5.221268,58388.0,58377.0,0.00302575]
["bitfinex","BTCUSD",1720114209531,2.883,58377.0,58374.0,0.1992]
["bitfinex","BTCUSD",1720114275006,4.525114,58345.0,58340.0,0.1986]
["bitfinex","BTCUSD",1720114305532,3.3699185,58282.0,58281.0,0.00931]
["bitfinex","BTCUSD",1720114342802,0.224,58273.0,58268.0,0.00302575]
["bitfinex","BTCUSD",1720114380804,4.423713,58279.0,58276.0,0.003]
["bitfinex","BTCUSD",1720114412652,5.01554238,58260.0,58253.0,0.00832]
["bitfinex","BTCUSD",1720114445951,4.05874666,58285.0,58283.0,0.1981]
["bitfinex","BTCUSD",1720114471317,0.1883,58317.0,58307.0,0.4272]
["bitfinex","BTCUSD",1720114504564,0.009152,58332.0,58303.0,2.51888838]
["bitfinex","BTCUSD",1720114541052,0.46004516,58322.0,58320.0,0.1986]
["bitfinex","BTCUSD",1720114575425,2.69140876,58309.0,58308.0,0.1992]
["bitfinex","BTCUSD",1720114619337,1.04864753,58308.0,58307.0,0.00103]
["bitfinex","BTCUSD",1720114693341,2.045234,58286.0,58284.0,0.197]
["bitfinex","BTCUSD",1720114722895,1.525681,58227.0,58225.0,0.197]
["bitfinex","BTCUSD",1720114768084,1.02249865,58228.0,58226.0,0.29327677]
["bitfinex","BTCUSD",1720114804097,1.1223578,58226.0,58225.0,0.30080677]
["bitfinex","BTCUSD",1720114867421,0.0003,58244.0,58241.0,0.68593608]
["bitfinex","BTCUSD",1720114906723,0.37104,58267.0,58266.0,0.4723]
["bitfinex","BTCUSD",1720114947905,0.00201301,58258.0,58257.0,1.83031747]
["bitfinex","BTCUSD",1720114987679,0.27034,58272.0,58269.0,0.17636923]
["bitfinex","BTCUSD",1720115033298,0.0002,58263.0,58262.0,1.89011519]
["bitfinex","BTCUSD",1720115084678,1.31383063,58270.0,58269.0,0.0028]
["bitfinex","BTCUSD",1720115168143,0.0002,58205.0,58204.0,1.85300947]
["bitfinex","BTCUSD",1720115198570,0.32208412,58205.0,58203.0,0.00851]
["bitfinex","BTCUSD",1720115252622,0.04005716,58231.0,58225.0,0.4667]
["bitfinex","BTCUSD",1720115297885,1.94303743,58220.0,58212.0,0.171784]
["bitfinex","BTCUSD",1720115347689,4.77313395,58211.0,58210.0,0.008]
["bitfinex","BTCUSD",1720115385917,0.03572534,58199.0,58198.0,0.4887]
["bitfinex","BTCUSD",1720115420487,0.004,58193.0,58190.0,0.0213755]
["bitfinex","BTCUSD",1720115466870,0.1,58185.0,58184.0,0.0212755]
["bitfinex","BTCUSD",1720115498592,0.1,58201.0,58197.0,0.172829]
["bitfinex","BTCUSD",1720115560828,3.83192343,58213.0,58212.0,0.0209755]
["bitfinex","BTCUSD",1720115591502,0.12884686,58232.0,58230.0,0.2736755]
["bitfinex","BTCUSD",1720115686181,0.44939657,58270.0,58269.0,3.07840795]
["bitfinex","BTCUSD",1720115746511,0.70827657,58324.0,58315.0,0.0196755]
["bitfinex","BTCUSD",1720115793482,0.00881532,58319.0,58318.0,2.11253597]
["bitfinex","BTCUSD",1720115840825,3.78291637,58350.0,58349.0,0.009]
["bitfinex","BTCUSD",1720115883515,0.01209551,58361.0,58360.0,0.18735685]
["bitfinex","BTCUSD",1720115918780,2.99686962,58324.0,58323.0,0.002913]
["bitfinex","BTCUSD",1720115971353,5.04657258,58307.0,58306.0,0.00283]
["bitfinex","BTCUSD",1720116002925,0.342973,58314.0,58307.0,0.00292575]
["bitfinex","BTCUSD",1720116046947,0.1011,58303.0,58302.0,0.024]
["bitfinex","BTCUSD",1720116085614,0.1,58292.0,58290.0,0.171555]
["bitfinex","BTCUSD",1720116178834,0.001,58289.0,58288.0,1.24520872]
["bitfinex","BTCUSD",1720116230826,0.009141,58330.0,58329.0,3.30651392]
["bitfinex","BTCUSD",1720116274837,0.171342,58363.0,58358.0,0.27704825]
["bitfinex","BTCUSD",1720116294344,0.1,58391.0,58389.0,0.1905]
["bitfinex","BTCUSD",1720116340990,0.171436,58331.0,58328.0,0.17194647]
["bitfinex","BTCUSD",1720116370661,0.175518,58303.0,58300.0,0.2364]
["bitfinex","BTCUSD",1720116401140,0.00201301,58328.0,58327.0,0.412]
["bitfinex","BTCUSD",1720116437558,3.37534803,58320.0,58317.0,0.1992]
["bitfinex","BTCUSD",1720116478405,0.171324,58335.0,58331.0,0.00302575]
["bitfinex","BTCUSD",1720116517511,1.52658128,58305.0,58304.0,0.0011]
["bitfinex","BTCUSD",1720116562150,0.05826193,58273.0,58272.0,1.11009347]
["bitfinex","BTCUSD",1720116629070,2.40540752,58156.0,58154.0,0.08438961]
["bitfinex","BTCUSD",1720116660464,0.960555,58102.0,58101.0,0.10734825]
["bitfinex","BTCUSD",1720116690140,3.63677794,58113.0,58112.0,0.0101]
["bitfinex","BTCUSD",1720116719111,0.004,58056.0,58054.0,0.00344472]
["bitfinex","BTCUSD",1720116732017,1.17731718,58028.0,58027.0,0.00831]
["bitfinex","BTCUSD",1720116777985,0.0001,58015.0,58011.0,0.17017647]
["bitfinex","BTCUSD",1720116814122,0.172305,58037.0,58029.0,0.34107347]
["bitfinex","BTCUSD",1720116849323,0.172286,58043.0,58037.0,0.16874647]
["bitfinex","BTCUSD",1720116880627,0.00916301,58071.0,58070.0,0.16874647]
["bitfinex","BTCUSD",1720116925525,0.01016301,58077.0,58076.0,1.95196247]
["bitfinex","BTCUSD",1720116961006,0.636394,58095.0,58094.0,0.00312575]
["bitfinex","BTCUSD",1720117028606,3.057729,58056.0,58046.0,0.52769056]
["bitfinex","BTCUSD",1720117066117,0.02245753,58076.0,58069.0,0.34408022]
["bitfinex","BTCUSD",1720117097250,0.00191301,58080.0,58079.0,1.87469947]
["bitfinex","BTCUSD",1720117163124,0.172159,58086.0,58084.0,0.25313608]
["bitfinex","BTCUSD",1720117201839,0.1,58088.0,58086.0,0.16874647]
["bitfinex","BTCUSD",1720117241580,0.00091301,58105.0,58104.0,1.68256108]
["bitfinex","BTCUSD",1720117277406,0.00911901,58131.0,58130.0,1.15773047]
["bitfinex","BTCUSD",1720117331013,4.08570873,58129.0,58128.0,0.00141373]
["bitfinex","BTCUSD",1720117392486,0.00913001,58160.0,58159.0,2.94362447]
["bitfinex","BTCUSD",1720117428198,0.001,58152.0,58148.0,0.1851]
["bitfinex","BTCUSD",1720117508301,0.171976,58148.0,58137.0,0.25639661]
["bitfinex","BTCUSD",1720117554307,0.515826,58159.0,58158.0,0.00312575]
["bitfinex","BTCUSD",1720117592749,0.856,58169.0,58161.0,0.1931]
["bitfinex","BTCUSD",1720117632401,1.007029,58165.0,58160.0,0.4476]
["bitfinex","BTCUSD",1720117672844,0.171851,58190.0,58186.0,0.0287744]
["bitfinex","BTCUSD",1720117715383,0.0085,58198.0,58197.0,1.16971087]
["bitfinex","BTCUSD",1720117756831,0.36168614,58216.0,58215.0,0.24302575]
["bitfinex","BTCUSD",1720117790299,0.0113,58239.0,58238.0,1.55916587]
["bitfinex","BTCUSD",1720117838472,0.00104,58293.0,58292.0,3.10932855]
["bitfinex","BTCUSD",1720117865643,0.171205,58410.0,58408.0,0.16864647]
["bitfinex","BTCUSD",1720117888282,2.87,58420.0,58416.0,0.16874647]
["bitfinex","BTCUSD",1720117925777,0.0001,58406.0,58405.0,0.69352087]
["bitfinex","BTCUSD",1720118001183,3.98106238,58368.0,58367.0,0.015913]
["bitfinex","BTCUSD",1720118042496,4.66700167,58367.0,58366.0,0.08438961]
["bitfinex","BTCUSD",1720118076185,0.523,58394.0,58393.0,0.23632087]
["bitfinex","BTCUSD",1720118112179,4.272707,58344.0,58343.0,0.16874647]
["bitfinex","BTCUSD",1720118159357,4.29238319,58360.0,58357.0,0.16874647]
["bitfinex","BTCUSD",1720118185933,5.77457145,58385.0,58384.0,0.142261]
["bitfinex","BTCUSD",1720118221358,0.245,58370.0,58366.0,0.51141047]
["bitfinex","BTCUSD",1720118271791,0.00832,58405.0,58404.0,1.74833661]
["bitfinex","BTCUSD",1720118285075,0.171224,58403.0,58399.0,0.0664744]
["bitfinex","BTCUSD",1720118386743,0.002,58360.0,58352.0,0.08438961]
["bitfinex","BTCUSD",1720118421324,7.63135683,58316.0,58315.0,0.009141]
["bitfinex","BTCUSD",1720118464057,5.573859,58257.0,58256.0,0.009152]
["bitfinex","BTCUSD",1720118489570,5.1497,58213.0,58207.0,0.1718]
["bitfinex","BTCUSD",1720118524083,0.471,58209.0,58208.0,0.444213]
["bitfinex","BTCUSD",1720118564560,0.0012,58185.0,58184.0,0.68640961]
["bitfinex","BTCUSD",1720118592563,0.18175,58224.0,58221.0,0.17268976]
["bitfinex","BTCUSD",1720118623112,2.393623,58233.0,58232.0,0.08838961]
["bitfinex","BTCUSD",1720118661464,6.63697631,58241.0,58240.0,0.0022]
["bitfinex","BTCUSD",1720118701301,0.00833,58256.0,58253.0,1.94233249]
["bitfinex","BTCUSD",1720118760099,0.02901877,58226.0,58225.0,1.54705942]
["bitfinex","BTCUSD",1720118795386,6.43445813,58213.0,58212.0,0.018913]
["bitfinex","BTCUSD",1720118878216,0.789,58193.0,58192.0,0.0998]
["bitfinex","BTCUSD",1720118915828,6.63284817,58167.0,58166.0,0.01013]
["bitfinex","BTCUSD",1720118959228,4.681521,58165.0,58164.0,0.3515]
["bitfinex","BTCUSD",1720119006263,0.00083,58196.0,58195.0,1.11179761]
["bitfinex","BTCUSD",1720119040275,3.704585,58175.0,58174.0,0.422713]
["bitfinex","BTCUSD",1720119095623,6.10129753,58175.0,58174.0,0.0009]
["bitfinex","BTCUSD",1720119132529,0.0052,58175.0,58174.0,1.57533647]
["bitfinex","BTCUSD",1720119183087,0.2442,58165.0,58164.0,0.5509744]
["bitfinex","BTCUSD",1720119229628,6.6005967,58165.0,58164.0,0.00291301]
["bitfinex","BTCUSD",1720119276204,4.7857351,58178.0,58177.0,0.09224025]
["bitfinex","BTCUSD",1720119378889,0.171732,58230.0,58221.0,0.171756]
["bitfinex","BTCUSD",1720119435200,6.264626,58206.0,58205.0,0.49909318]
["bitfinex","BTCUSD",1720119495872,2.87305951,58219.0,58218.0,0.08039318]
["bitfinex","BTCUSD",1720119568474,0.00283,58218.0,58217.0,0.87034043]
["bitfinex","BTCUSD",1720119613704,0.514803,58252.0,58251.0,0.077383]
["bitfinex","BTCUSD",1720119671381,0.8962051,58266.0,58265.0,0.075983]
["bitfinex","BTCUSD",1720119709977,2.31212726,58228.0,58227.0,0.002913]
["bitfinex","BTCUSD",1720119747375,6.12160376,58218.0,58217.0,0.001013]
["bitfinex","BTCUSD",1720119802653,0.96574644,58244.0,58243.0,0.0001]
["bitfinex","BTCUSD",1720119838942,0.00183,58256.0,58255.0,0.5921574]
["bitfinex","BTCUSD",1720119887810,0.261473,58318.0,58317.0,0.0002]
["bitfinex","BTCUSD",1720119972092,0.342612,58375.0,58374.0,0.440392]
["bitfinex","BTCUSD",1720119986613,2.170382,58349.0,58348.0,0.071029]
["bitfinex","BTCUSD",1720120049707,5.94010347,58302.0,58301.0,0.00923]
["bitfinex","BTCUSD",1720120089783,0.171459,58323.0,58317.0,0.070429]
["bitfinex","BTCUSD",1720120133727,0.00831,58360.0,58359.0,0.06]
["bitfinex","BTCUSD",1720120173568,5.167912,58403.0,58402.0,0.15368454]
["bitfinex","BTCUSD",1720120211464,0.004709,58412.0,58411.0,1.54750106]
["bitfinex","BTCUSD",1720120254061,5.90232374,58417.0,58416.0,0.008]
["bitfinex","BTCUSD",1720120285663,6.149546,58344.0,58337.0,0.04086346]
["bitfinex","BTCUSD",1720120325480,1.17823805,58359.0,58358.0,0.48197646]
["bitfinex","BTCUSD",1720120380537,1.359259,58359.0,58358.0,0.3677782]
["bitfinex","BTCUSD",1720120470191,5.160836,58363.0,58362.0,0.03732266]
["bitfinex","BTCUSD",1720120531134,5.08817585,58340.0,58339.0,0.004]
["bitfinex","BTCUSD",1720120536352,5.052712,58319.0,58318.0,0.05227466]
["bitfinex","BTCUSD",1720120601224,0.1309,58326.0,58325.0,0.1199782]
["bitfinex","BTCUSD",1720120641629,3.088953,58300.0,58299.0,0.09110754]
["bitfinex","BTCUSD",1720120690261,4.59077007,58290.0,58289.0,0.0202448]
["bitfinex","BTCUSD",1720120720459,0.00312575,58346.0,58343.0,0.08185554]
["bitfinex","BTCUSD",1720120755851,2.76783347,58346.0,58345.0,0.08295554]
["bitfinex","BTCUSD",1720120790253,0.1,58329.0,58328.0,0.171444]
["bitfinex","BTCUSD",1720120825744,0.00831,58377.0,58376.0,2.533009]
["bitfinex","BTCUSD",1720120884689,4.398,58525.0,58524.0,0.08135554]
["bitfinex","BTCUSD",1720120908486,0.00203,58523.0,58522.0,1.14271369]
["bitfinex","BTCUSD",1720120944449,2.181,58559.0,58553.0,0.001]
["bitfinex","BTCUSD",1720120953111,0.00829,58562.0,58561.0,0.24870201]
["bitfinex","BTCUSD",1720120994906,4.33512902,58553.0,58548.0,0.07995554]
["bitfinex","BTCUSD",1720121036318,3.828643,58520.0,58511.0,0.07945554]
["bitfinex","BTCUSD",1720121061310,3.37835,58532.0,58528.0,0.07936154]
["bitfinex","BTCUSD",1720121092448,3.10558566,58532.0,58531.0,0.07926154]
["bitfinex","BTCUSD",1720121125991,0.512749,58508.0,58507.0,0.000913]
["bitfinex","BTCUSD",1720121158980,1.65272928,58493.0,58487.0,0.4918]
["bitfinex","BTCUSD",1720121193212,2.460284,58456.0,58448.0,0.5013]
["bitfinex","BTCUSD",1720121276374,2.28874,58485.0,58484.0,0.1196]
["bitfinex","BTCUSD",1720121320064,1.8734108,58518.0,58514.0,0.0192]
["bitfinex","BTCUSD",1720121361626,0.04990253,58560.0,58558.0,0.1196]
["bitfinex","BTCUSD",1720121401524,0.49965453,58563.0,58562.0,0.1315]
["bitfinex","BTCUSD",1720121437987,0.25951447,58562.0,58561.0,1.84628047]
["bitfinex","BTCUSD",1720121456827,0.3037,58658.0,58657.0,0.0998]
["bitfinex","BTCUSD",1720121483787,0.00106,58698.0,58697.0,1.07251247]
["bitfinex","BTCUSD",1720121515648,3.22096908,58698.0,58697.0,0.003113]
["bitfinex","BTCUSD",1720121545151,1.22858025,58671.0,58668.0,0.022]
["bitfinex","BTCUSD",1720121575816,5.16024368,58668.0,58667.0,0.0132]
["bitfinex","BTCUSD",1720121600658,5.73900708,58681.0,58680.0,0.003]
["bitfinex","BTCUSD",1720121656856,1.373,58633.0,58629.0,0.01542575]
["bitfinex","BTCUSD",1720121686865,0.0019,58657.0,58655.0,0.0122]
["bitfinex","BTCUSD",1720121712678,3.808,58667.0,58659.0,0.170475]
["bitfinex","BTCUSD",1720121743511,0.01047155,58679.0,58678.0,0.170419]
["bitfinex","BTCUSD",1720121773973,0.340944,58661.0,58657.0,0.298106]
["bitfinex","BTCUSD",1720121801760,0.00183,58703.0,58702.0,1.54680347]
["bitfinex","BTCUSD",1720121862122,0.00193,58703.0,58702.0,0.0192]
["bitfinex","BTCUSD",1720121896642,0.38757238,58676.0,58675.0,0.0012]
["bitfinex","BTCUSD",1720121922463,5.324475,58694.0,58693.0,0.0061]
["bitfinex","BTCUSD",1720121957035,0.379,58668.0,58663.0,0.0118]
["bitfinex","BTCUSD",1720122021467,0.0021,58636.0,58635.0,1.56469147]
["bitfinex","BTCUSD",1720122080323,5.63235143,58617.0,58614.0,0.009141]
["bitfinex","BTCUSD",1720122120779,5.3893052,58610.0,58609.0,0.009141]
["bitfinex","BTCUSD",1720122148285,0.001,58563.0,58562.0,0.532441]
["bitfinex","BTCUSD",1720122180668,0.30143741,58522.0,58515.0,0.00302575]
["bitfinex","BTCUSD",1720122203499,0.53802575,58455.0,58454.0,0.0065]
["bitfinex","BTCUSD",1720122230495,0.61611839,58457.0,58455.0,0.10083898]
["bitfinex","BTCUSD",1720122295500,0.13596709,58442.0,58441.0,0.009163]
["bitfinex","BTCUSD",1720122305215,0.5442,58426.0,58421.0,0.015652]
["bitfinex","BTCUSD",1720122337786,0.88029297,58408.0,58399.0,0.00312575]
["bitfinex","BTCUSD",1720122365302,0.02474399,58393.0,58392.0,0.310863]
["bitfinex","BTCUSD",1720122439100,0.00683,58420.0,58419.0,1.90558547]
["bitfinex","BTCUSD",1720122481110,0.01298929,58446.0,58445.0,0.12]
["bitfinex","BTCUSD",1720122508745,0.01159656,58431.0,58430.0,0.119841]
["bitfinex","BTCUSD",1720122554646,0.001,58422.0,58421.0,0.119841]
["bitfinex","BTCUSD",1720122587975,0.00683,58435.0,58434.0,0.350241]
["bitfinex","BTCUSD",1720122632243,1.10738922,58436.0,58435.0,0.000913]
["bitfinex","BTCUSD",1720122678012,0.18224566,58445.0,58440.0,0.113461]
["bitfinex","BTCUSD",1720122715614,1.71318565,58448.0,58447.0,0.02063194]
["bitfinex","BTCUSD",1720122787554,0.02580481,58447.0,58446.0,0.335861]
["bitfinex","BTCUSD",1720122831363,0.02432411,58447.0,58426.0,0.0202448]
["bitfinex","BTCUSD",1720122902622,0.856265,58393.0,58392.0,0.013163]
["bitfinex","BTCUSD",1720122934262,0.53904376,58361.0,58360.0,0.0018]
["bitfinex","BTCUSD",1720122974286,0.00293,58360.0,58359.0,2.6985613]
["bitfinex","BTCUSD",1720123017175,0.170006,58375.0,58372.0,0.11558675]
["bitfinex","BTCUSD",1720123065522,0.01929349,58380.0,58379.0,0.001]
["bitfinex","BTCUSD",1720123117692,6.20785034,58365.0,58364.0,0.000913]
["bitfinex","BTCUSD",1720123170448,2.66915967,58360.0,58352.0,0.00312575]
["bitfinex","BTCUSD",1720123220123,0.12108041,58354.0,58353.0,0.112694]
["bitfinex","BTCUSD",1720123251142,0.02164049,58354.0,58353.0,0.114694]
["bitfinex","BTCUSD",1720123287575,0.171379,58350.0,58349.0,0.1989]
["bitfinex","BTCUSD",1720123315130,0.271383,58349.0,58348.0,0.001]
["bitfinex","BTCUSD",1720123390716,2.52853734,58324.0,58323.0,0.011141]
["bitfinex","BTCUSD",1720123434028,4.52370798,58307.0,58306.0,0.009141]
["bitfinex","BTCUSD",1720123474786,0.34936972,58271.0,58270.0,0.318135]
["bitfinex","BTCUSD",1720123520815,0.015,58260.0,58259.0,1.62121647]
["bitfinex","BTCUSD",1720123562764,0.01208338,58267.0,58266.0,1.82477247]
["bitfinex","BTCUSD",1720123604759,2.777,58272.0,58271.0,0.111894]
["bitfinex","BTCUSD",1720123679721,0.02293528,58268.0,58267.0,0.01]
["bitfinex","BTCUSD",1720123719136,0.343131,58287.0,58280.0,0.3639]
["bitfinex","BTCUSD",1720123761985,5.06928114,58263.0,58262.0,0.000913]
["bitfinex","BTCUSD",1720123802229,0.02451468,58269.0,58268.0,1.87302166]
["bitfinex","BTCUSD",1720123827127,0.171612,58271.0,58267.0,0.001913]
["bitfinex","BTCUSD",1720123920051,6.08574557,58267.0,58266.0,0.0002]
["bitfinex","BTCUSD",1720123992626,0.55906776,58267.0,58266.0,0.000913]
["bitfinex","BTCUSD",1720124041062,5.202803,58316.0,58315.0,0.0031]
["bitfinex","BTCUSD",1720124086478,0.66864493,58292.0,58291.0,0.001113]
["bitfinex","BTCUSD",1720124129840,3.68326247,58308.0,58307.0,0.0002]
["bitfinex","BTCUSD",1720124176625,1.7395865,58292.0,58291.0,0.367513]
["bitfinex","BTCUSD",1720124230707,0.01214423,58285.0,58280.0,0.171584]
["bitfinex","BTCUSD",1720124256796,1.891,58268.0,58260.0,0.18]
["bitfinex","BTCUSD",1720124295906,0.00093,58281.0,58280.0,0.593085]
["bitfinex","BTCUSD",1720124333914,0.01668004,58296.0,58295.0,0.1744]
["bitfinex","BTCUSD",1720124424511,0.01778796,58293.0,58292.0,0.1692]
["bitfinex","BTCUSD",1720124468169,0.291573,58285.0,58282.0,0.4723]
["bitfinex","BTCUSD",1720124476149,1.0847565,58279.0,58278.0,0.018]
["bitfinex","BTCUSD",1720124574162,0.01680929,58265.0,58264.0,1.261675]
["bitfinex","BTCUSD",1720124630452,4.591483,58276.0,58275.0,0.0001]
["bitfinex","BTCUSD",1720124696742,0.01101199,58282.0,58279.0,0.171587]
["bitfinex","BTCUSD",1720124741510,0.01056093,58290.0,58281.0,0.563282]
["bitfinex","BTCUSD",1720124787462,5.43367828,58298.0,58297.0,0.0001]
["bitfinex","BTCUSD",1720124839847,5.33800727,58251.0,58250.0,0.00908]
["bitfinex","BTCUSD",1720124905661,0.45084368,58265.0,58264.0,0.1227]
["bitfinex","BTCUSD",1720124940312,0.01427179,58242.0,58238.0,0.0329]
["bitfinex","BTCUSD",1720124995614,3.905608,58232.0,58231.0,0.16170772]
["bitfinex","BTCUSD",1720125110762,0.068724,58283.0,58279.0,0.0323]
["bitfinex","BTCUSD",1720125148879,0.18859073,58270.0,58269.0,0.012]
["bitfinex","BTCUSD",1720125206117,3.82436045,58256.0,58253.0,0.00083]
["bitfinex","BTCUSD",1720125259891,0.14129574,58288.0,58283.0,0.03193537]
["bitfinex","BTCUSD",1720125324320,0.29277181,58284.0,58283.0,0.43753]
["bitfinex","BTCUSD",1720125362739,0.0986,58290.0,58283.0,0.02636537]
["bitfinex","BTCUSD",1720125394466,0.29418835,58273.0,58272.0,0.298609]
["bitfinex","BTCUSD",1720125481789,3.75199762,58274.0,58269.0,0.1857]
["bitfinex","BTCUSD",1720125543282,6.53421051,58263.0,58262.0,0.003013]
["bitfinex","BTCUSD",1720125667305,1.01709365,58232.0,58231.0,0.16160772]
["bitfinex","BTCUSD",1720125731874,0.20084048,58231.0,58230.0,0.544113]
["bitfinex","BTCUSD",1720125788117,0.04831285,58261.0,58254.0,0.11509997]
["bitfinex","BTCUSD",1720125857502,0.05820696,58281.0,58280.0,0.29037225]
["bitfinex","BTCUSD",1720125906081,0.171629,58265.0,58263.0,0.1137615]
["bitfinex","BTCUSD",1720125931618,0.23049743,58259.0,58258.0,0.1146745]
["bitfinex","BTCUSD",1720126008870,0.171609,58272.0,58266.0,0.4971615]
["bitfinex","BTCUSD",1720126054866,0.323132,58298.0,58297.0,0.1137615]
["bitfinex","BTCUSD",1720126102146,0.21414582,58303.0,58302.0,0.3396615]
["bitfinex","BTCUSD",1720126149692,5.97925765,58255.0,58254.0,0.0161]
["bitfinex","BTCUSD",1720126199602,6.11136516,58247.0,58241.0,0.1137615]
["bitfinex","BTCUSD",1720126249894,3.22958323,58249.0,58248.0,0.1187615]
["bitfinex","BTCUSD",1720126354088,0.195,58317.0,58316.0,0.2852405]
["bitfinex","BTCUSD",1720126381510,0.00831,58354.0,58353.0,1.7145188]
["bitfinex","BTCUSD",1720126408720,0.14143949,58374.0,58372.0,0.001]
["bitfinex","BTCUSD",1720126437884,0.171269,58388.0,58384.0,0.27655363]
["bitfinex","BTCUSD",1720126476404,0.01152682,58391.0,58389.0,0.10915363]
["bitfinex","BTCUSD",1720126528207,0.32871876,58391.0,58390.0,0.51236864]
["bitfinex","BTCUSD",1720126544907,0.856765,58359.0,58358.0,0.1672]
["bitfinex","BTCUSD",1720126597106,1.29606398,58359.0,58358.0,0.379613]
["bitfinex","BTCUSD",1720126646279,2.75735086,58351.0,58350.0,0.11456864]
["bitfinex","BTCUSD",1720126700154,0.00403,58351.0,58350.0,1.95776072]
["bitfinex","BTCUSD",1720126741899,2.86362193,58397.0,58396.0,0.006]
["bitfinex","BTCUSD",1720126840131,5.20765963,58405.0,58404.0,0.002113]
["bitfinex","BTCUSD",1720126889764,4.33456235,58431.0,58430.0,0.0002]
["bitfinex","BTCUSD",1720126926505,4.10773916,58401.0,58400.0,0.3506]
["bitfinex","BTCUSD",1720126965686,1.81349627,58415.0,58414.0,0.1998]
["bitfinex","BTCUSD",1720127029194,5.03160112,58390.0,58389.0,0.000913]
["bitfinex","BTCUSD",1720127104241,2.52595065,58411.0,58410.0,0.64450169]
["bitfinex","BTCUSD",1720127123195,4.10542797,58395.0,58394.0,0.07221679]
["bitfinex","BTCUSD",1720127180049,1.198732,58395.0,58394.0,0.07322979]
["bitfinex","BTCUSD",1720127225714,0.37233744,58379.0,58378.0,0.65960169]
["bitfinex","BTCUSD",1720127307446,0.00083,58411.0,58410.0,0.80975116]
["bitfinex","BTCUSD",1720127427997,1.66459877,58454.0,58453.0,0.66250169]
["bitfinex","BTCUSD",1720127479080,3.224388,58490.0,58489.0,0.07151679]
["bitfinex","BTCUSD",1720127527026,4.52072087,58525.0,58524.0,0.0012]
["bitfinex","BTCUSD",1720127584074,2.619791,58549.0,58548.0,0.28027135]
["bitfinex","BTCUSD",1720127647155,1.68496627,58525.0,58524.0,0.469613]
["bitfinex","BTCUSD",1720127693124,1.321367,58559.0,58558.0,0.16811679]
["bitfinex","BTCUSD",1720127726181,3.63068934,58526.0,58525.0,0.0967]
["bitfinex","BTCUSD",1720127782657,4.75103704,58500.0,58499.0,0.001]
["bitfinex","BTCUSD",1720127805986,2.209578,58504.0,58503.0,0.47533389]
["bitfinex","BTCUSD",1720127836643,2.73478888,58505.0,58504.0,0.07031679]
["bitfinex","BTCUSD",1720127883214,2.75994507,58494.0,58493.0,0.55807135]
["bitfinex","BTCUSD",1720127975924,3.33240898,58570.0,58569.0,0.001113]
["bitfinex","BTCUSD",1720128026095,0.03682512,58606.0,58605.0,0.60141929]
["bitfinex","BTCUSD",1720128065167,2.59439757,58627.0,58626.0,0.14695068]
["bitfinex","BTCUSD",1720128099823,2.52913384,58600.0,58599.0,0.14695068]
["bitfinex","BTCUSD",1720128141927,0.873525,58648.0,58647.0,0.25708263]
["bitfinex","BTCUSD",1720128193158,2.47574945,58688.0,58687.0,0.14796368]
["bitfinex","BTCUSD",1720128250465,2.20504793,58687.0,58686.0,0.25521584]
["bitfinex","BTCUSD",1720128294723,0.2218167,58718.0,58717.0,0.43506231]
["bitfinex","BTCUSD",1720128331622,0.852135,58676.0,58675.0,0.06841679]
["bitfinex","BTCUSD",1720128370559,3.18866992,58652.0,58651.0,0.4723]
["bitfinex","BTCUSD",1720128468183,1.38732468,58580.0,58579.0,0.208713]
["bitfinex","BTCUSD",1720128530026,1.56640726,58580.0,58579.0,0.11364495]
["bitfinex","BTCUSD",1720128584765,0.55677102,58539.0,58538.0,2.04267103]
["bitfinex","BTCUSD",1720128641555,1.37228378,58480.0,58479.0,0.008152]
["bitfinex","BTCUSD",1720128718162,0.57296716,58526.0,58525.0,0.86607942]
["bitfinex","BTCUSD",1720128757940,0.171142,58431.0,58427.0,0.08438961]
["bitfinex","BTCUSD",1720128808513,0.67085763,58470.0,58469.0,0.28137295]
["bitfinex","BTCUSD",1720128878091,0.03040355,58487.0,58486.0,0.62588517]
["bitfinex","BTCUSD",1720128935781,0.1824,58496.0,58489.0,0.00302575]
["bitfinex","BTCUSD",1720128988649,0.01160543,58521.0,58520.0,1.36275754]
["bitfinex","BTCUSD",1720129090851,0.12579392,58494.0,58493.0,0.40148522]
["bitfinex","BTCUSD",1720129199274,2.49199807,58470.0,58469.0,0.000913]
["bitfinex","BTCUSD",1720129248563,3.7500923,58435.0,58434.0,0.009241]
["bitfinex","BTCUSD",1720129296292,0.00083,58435.0,58434.0,1.90489933]
["bitfinex","BTCUSD",1720129369584,0.03031515,58464.0,58463.0,0.86090299]
["bitfinex","BTCUSD",1720129430826,4.62772901,58456.0,58455.0,0.18331592]
["bitfinex","BTCUSD",1720129479963,0.14869346,58432.0,58431.0,0.01549276]
["bitfinex","BTCUSD",1720129575205,3.56517445,58432.0,58431.0,0.23908696]
["bitfinex","BTCUSD",1720129663826,1.004,58433.0,58432.0,0.51966519]
["bitfinex","BTCUSD",1720129719438,0.01897924,58439.0,58438.0,1.91760008]
["bitfinex","BTCUSD",1720129777609,1.534,58462.0,58461.0,0.17781854]
["bitfinex","BTCUSD",1720129838966,1.99228046,58464.0,58461.0,0.42259937]
["bitfinex","BTCUSD",1720129954105,1.52091243,58466.0,58465.0,1.30109792]
["bitfinex","BTCUSD",1720130075030,0.00832,58485.0,58484.0,1.904979]
["bitfinex","BTCUSD",1720130117493,0.1592347,58539.0,58536.0,0.170833]
["bitfinex","BTCUSD",1720130161270,0.00963454,58552.0,58548.0,0.170799]
["bitfinex","BTCUSD",1720130251276,1.55319518,58544.0,58543.0,0.000913]
["bitfinex","BTCUSD",1720130338972,0.28681223,58544.0,58543.0,0.5920465]
["bitfinex","BTCUSD",1720130399811,1.29751376,58577.0,58576.0,0.216113]
["bitfinex","BTCUSD",1720130432226,0.22633,58577.0,58576.0,0.290718]
["bitfinex","BTCUSD",1720130473930,0.00043171,58577.0,58576.0,2.95301458]
["bitfinex","BTCUSD",1720130516175,0.02550495,58621.0,58620.0,0.00935843]
["bitfinex","BTCUSD",1720130605799,0.01854572,58670.0,58669.0,0.00201411]
["bitfinex","BTCUSD",1720130645986,0.0181119,58693.0,58692.0,0.64475222]
["bitfinex","BTCUSD",1720130682494,0.02644456,58705.0,58704.0,1.65517647]
["bitfinex","BTCUSD",1720130734142,5.0499,58718.0,58717.0,0.17612154]
["bitfinex","BTCUSD",1720130766442,0.2418,58792.0,58791.0,0.169993]
["bitfinex","BTCUSD",1720130798712,0.00395852,58817.0,58816.0,0.0145]
["bitfinex","BTCUSD",1720130851962,0.001,58769.0,58767.0,0.027]
["bitfinex","BTCUSD",1720130889692,0.142,58800.0,58799.0,0.10592136]
["bitfinex","BTCUSD",1720130929915,1.79975,58760.0,58759.0,0.010913]
["bitfinex","BTCUSD",1720130975824,0.00302575,58700.0,58699.0,0.95695336]
["bitfinex","BTCUSD",1720131012462,7.90557251,58681.0,58680.0,0.001413]
["bitfinex","BTCUSD",1720131080917,0.00395575,58681.0,58680.0,0.07687711]
["bitfinex","BTCUSD",1720131136280,7.46433323,58669.0,58668.0,0.001913]
["bitfinex","BTCUSD",1720131189544,1.2155602,58622.0,58621.0,0.009163]
["bitfinex","BTCUSD",1720131228868,7.49961421,58602.0,58601.0,0.0186972]
["bitfinex","BTCUSD",1720131278004,5.33285325,58602.0,58601.0,0.022]
["bitfinex","BTCUSD",1720131330079,7.49640384,58592.0,58591.0,0.01725223]
["bitfinex","BTCUSD",1720131385548,1.5736216,58564.0,58563.0,0.66415575]
["bitfinex","BTCUSD",1720131432978,6.14983902,58543.0,58542.0,0.009152]
["bitfinex","BTCUSD",1720131475545,4.19024757,58555.0,58554.0,0.023]
["bitfinex","BTCUSD",1720131529929,3.34184424,58550.0,58549.0,0.001113]
["bitfinex","BTCUSD",1720131652721,2.92586519,58533.0,58532.0,0.00982359]
["bitfinex","BTCUSD",1720131712009,3.94455562,58546.0,58545.0,0.08095887]
["bitfinex","BTCUSD",1720131775260,5.74961439,58518.0,58517.0,0.01752942]
["bitfinex","BTCUSD",1720131821364,0.51575122,58496.0,58495.0,0.65321087]
["bitfinex","BTCUSD",1720131884906,4.03417148,58507.0,58506.0,0.07745887]
["bitfinex","BTCUSD",1720131911707,5.0508434,58507.0,58506.0,0.0012]
["bitfinex","BTCUSD",1720131994852,1.43227833,58474.0,58472.0,0.07045355]
["bitfinex","BTCUSD",1720132028427,1.3404062,58479.0,58478.0,0.0002]
["bitfinex","BTCUSD",1720132084825,5.47887047,58474.0,58473.0,0.009141]
["bitfinex","BTCUSD",1720132122731,0.27999862,58454.0,58453.0,0.05429468]
["bitfinex","BTCUSD",1720132172719,0.88423155,58439.0,58438.0,0.009152]
["bitfinex","BTCUSD",1720132224625,0.03063172,58440.0,58439.0,1.03557647]
["bitfinex","BTCUSD",1720132305577,4.7056372,58451.0,58450.0,0.0012069]
["bitfinex","BTCUSD",1720132332392,4.11594974,58420.0,58419.0,0.002113]
["bitfinex","BTCUSD",1720132372366,0.01383,58420.0,58419.0,0.29894271]
["bitfinex","BTCUSD",1720132423673,0.00103,58428.0,58427.0,2.72449056]
["bitfinex","BTCUSD",1720132454662,3.28142935,58410.0,58409.0,0.0002]
["bitfinex","BTCUSD",1720132505777,0.002,58329.0,58328.0,1.2893874]
["bitfinex","BTCUSD",1720132534729,2.198379,58350.0,58349.0,0.08902269]
["bitfinex","BTCUSD",1720132573875,0.508426,58301.0,58300.0,0.01149378]
["bitfinex","BTCUSD",1720132609728,1.025647,58301.0,58300.0,0.03798074]
["bitfinex","BTCUSD",1720132649244,0.18510588,58313.0,58312.0,0.03885667]
["bitfinex","BTCUSD",1720132705438,4.46710797,58301.0,58300.0,0.000913]
["bitfinex","BTCUSD",1720132767480,0.31518487,58274.0,58273.0,0.09056252]
["bitfinex","BTCUSD",1720132803946,0.171647,58259.0,58258.0,0.023]
["bitfinex","BTCUSD",1720132849419,4.89517741,58256.0,58255.0,0.0022]
["bitfinex","BTCUSD",1720132885725,0.0002,58281.0,58280.0,1.38858051]
["bitfinex","BTCUSD",1720132938231,0.00818479,58305.0,58299.0,0.194528]
["bitfinex","BTCUSD",1720132980617,0.0002,58299.0,58298.0,1.00404538]
["bitfinex","BTCUSD",1720133016744,0.01367368,58348.0,58345.0,0.00623394]
["bitfinex","BTCUSD",1720133065650,0.0001,58337.0,58336.0,2.33253047]
["bitfinex","BTCUSD",1720133109191,1.988698,58348.0,58347.0,0.0051]
["bitfinex","BTCUSD",1720133161283,0.271558,58289.0,58288.0,0.02002758]
["bitfinex","BTCUSD",1720133251844,1.309532,58289.0,58288.0,0.02553322]
["bitfinex","BTCUSD",1720133282260,0.17157,58285.0,58284.0,0.0002]
["bitfinex","BTCUSD",1720133329256,0.00203,58307.0,58306.0,0.8434825]
["bitfinex","BTCUSD",1720133385190,2.49658177,58286.0,58285.0,0.0071]
["bitfinex","BTCUSD",1720133423280,0.00283,58296.0,58295.0,1.05637277]
["bitfinex","BTCUSD",1720133471574,0.1802647,58341.0,58339.0,0.00847002]
["bitfinex","BTCUSD",1720133515298,0.0005,58302.0,58301.0,0.40910975]
["bitfinex","BTCUSD",1720133562296,0.51472,58284.0,58283.0,0.24116836]
["bitfinex","BTCUSD",1720133596990,1.620027,58230.0,58229.0,0.019643]
["bitfinex","BTCUSD",1720133633404,0.1836279,58230.0,58229.0,0.389491]
["bitfinex","BTCUSD",1720133671841,0.171712,58237.0,58236.0,0.3826]
["bitfinex","BTCUSD",1720133754412,2.149656,58193.0,58181.0,0.00831]
["bitfinex","BTCUSD",1720133799063,3.0938468,58191.0,58190.0,0.00131378]
["bitfinex","BTCUSD",1720133834057,0.3561666,58154.0,58153.0,0.45989994]
["bitfinex","BTCUSD",1720133871786,1.02460047,58161.0,58160.0,0.09359357]
["bitfinex","BTCUSD",1720133915822,1.83730981,58137.0,58136.0,0.00529865]
["bitfinex","BTCUSD",1720133948070,0.006,58132.0,58130.0,0.3662]
["bitfinex","BTCUSD",1720133992570,1.52255946,58132.0,58131.0,0.00133]
["bitfinex","BTCUSD",1720134021120,0.171984,58145.0,58140.0,0.1508265]
["bitfinex","BTCUSD",1720134080805,0.960262,58115.0,58114.0,0.00283]
["bitfinex","BTCUSD",1720134095899,3.97550651,58110.0,58109.0,0.08438961]
["bitfinex","BTCUSD",1720134165071,3.37453903,58059.0,58058.0,0.0003]
["bitfinex","BTCUSD",1720134190315,0.8618,58018.0,58017.0,0.0002]
["bitfinex","BTCUSD",1720134223959,0.89815069,58014.0,58013.0,0.00723]
["bitfinex","BTCUSD",1720134255207,0.00312575,57970.0,57958.0,0.00822665]
["bitfinex","BTCUSD",1720134289646,0.00091301,58014.0,58013.0,0.0778]
["bitfinex","BTCUSD",1720134322608,0.172171,58082.0,58074.0,0.023]
["bitfinex","BTCUSD",1720134351646,0.04143992,58115.0,58110.0,0.023]
["bitfinex","BTCUSD",1720134382499,0.51655,58055.0,58054.0,0.1554]
["bitfinex","BTCUSD",1720134417438,4.87572287,58037.0,58036.0,0.0093]
["bitfinex","BTCUSD",1720134442971,0.99372081,58033.0,58032.0,0.1967]
["bitfinex","BTCUSD",1720134481322,0.009152,58092.0,58085.0,0.3644]
["bitfinex","BTCUSD",1720134528081,0.0005,58092.0,58088.0,0.02552575]
["bitfinex","BTCUSD",1720134565583,0.0002,58084.0,58083.0,2.14243844]
["bitfinex","BTCUSD",1720134595398,1.16196837,58084.0,58083.0,0.001]
["bitfinex","BTCUSD",1720134626881,0.0005,58084.0,58083.0,0.68600538]
["bitfinex","BTCUSD",1720134669647,1.67774545,58095.0,58094.0,0.006]
["bitfinex","BTCUSD",1720134705095,0.0002,58095.0,58094.0,0.58179625]
["bitfinex","BTCUSD",1720134743469,0.003,58106.0,58105.0,0.03000274]
["bitfinex","BTCUSD",1720134803449,0.0012,58135.0,58134.0,2.22925508]
["bitfinex","BTCUSD",1720134849858,0.0246206,58183.0,58182.0,0.04652199]
["bitfinex","BTCUSD",1720134885082,4.60356463,58157.0,58156.0,0.00193]
["bitfinex","BTCUSD",1720134927693,0.27896,58153.0,58152.0,0.00402575]
["bitfinex","BTCUSD",1720134994737,4.83238747,57988.0,57987.0,0.0001]
["bitfinex","BTCUSD",1720135020684,0.1,57994.0,57993.0,0.45372199]
["bitfinex","BTCUSD",1720135042774,1.79972349,57960.0,57959.0,0.01233]
["bitfinex","BTCUSD",1720135077088,0.29630135,57992.0,57991.0,0.41444036]
["bitfinex","BTCUSD",1720135107395,0.1,57983.0,57982.0,0.05156495]
["bitfinex","BTCUSD",1720135134751,0.241517,57989.0,57988.0,0.05116495]
["bitfinex","BTCUSD",1720135170384,0.86302501,57997.0,57996.0,0.40286495]
["bitfinex","BTCUSD",1720135211036,0.5383233,58002.0,58001.0,0.05776495]
["bitfinex","BTCUSD",1720135249366,0.1,58010.0,58006.0,0.1526]
["bitfinex","BTCUSD",1720135280509,0.517116,58014.0,58013.0,0.04906495]
["bitfinex","BTCUSD",1720135343002,0.444898,57988.0,57986.0,0.04796495]
["bitfinex","BTCUSD",1720135373306,1.553598,57930.0,57928.0,0.00018164]
["bitfinex","BTCUSD",1720135389002,1.308154,57930.0,57916.0,0.52769056]
["bitfinex","BTCUSD",1720135422629,0.172825,57929.0,57928.0,0.02036659]
["bitfinex","BTCUSD",1720135463007,0.34812575,57971.0,57963.0,0.24851306]
["bitfinex","BTCUSD",1720135503163,0.88590906,57946.0,57945.0,0.01776659]
["bitfinex","BTCUSD",1720135532754,0.0081,57963.0,57962.0,2.11339348]
["bitfinex","BTCUSD",1720135572859,0.172526,57962.0,57961.0,0.01446659]
["bitfinex","BTCUSD",1720135600176,0.172482,57977.0,57976.0,0.01446659]
["bitfinex","BTCUSD",1720135632484,1.32559553,57928.0,57927.0,0.00083]
["bitfinex","BTCUSD",1720135664257,1.54523071,57921.0,57920.0,0.00698458]
["bitfinex","BTCUSD",1720135741890,1.69765192,57941.0,57940.0,0.00083]
["bitfinex","BTCUSD",1720135776996,0.221,57942.0,57937.0,0.05252363]
["bitfinex","BTCUSD",1720135804403,0.0002,57914.0,57908.0,0.02863363]
["bitfinex","BTCUSD",1720135819734,0.00291301,57937.0,57936.0,1.76363133]
["bitfinex","BTCUSD",1720135875499,0.003677,57951.0,57950.0,1.0823671]
["bitfinex","BTCUSD",1720135909226,0.00066753,57948.0,57947.0,0.5899801]
["bitfinex","BTCUSD",1720135940569,0.0032,57938.0,57937.0,2.06997671]
["bitfinex","BTCUSD",1720135980903,0.266964,57983.0,57962.0,0.07440101]
["bitfinex","BTCUSD",1720136004506,0.00066724,57924.0,57923.0,1.98463409]
["bitfinex","BTCUSD",1720136041130,0.0007,57913.0,57904.0,0.00083]
["bitfinex","BTCUSD",1720136089992,1.1438,57766.0,57759.0,0.0594]
["bitfinex","BTCUSD",1720136111260,0.19934647,57755.0,57747.0,0.0294]
["bitfinex","BTCUSD",1720136130036,0.173067,57781.0,57780.0,0.1834]
["bitfinex","BTCUSD",1720136157344,1.03312347,57845.0,57844.0,0.00716374]
["bitfinex","BTCUSD",1720136189500,1.48008947,57787.0,57786.0,0.00829]
["bitfinex","BTCUSD",1720136212115,0.519669,57729.0,57728.0,0.00829]
["bitfinex","BTCUSD",1720136230142,1.034719,57778.0,57773.0,0.0985]
["bitfinex","BTCUSD",1720136256598,0.43701099,57768.0,57766.0,0.0998]
["bitfinex","BTCUSD",1720136281226,1.29583,57748.0,57747.0,0.19752958]
["bitfinex","BTCUSD",1720136311630,0.2394,57733.0,57715.0,0.0083]
["bitfinex","BTCUSD",1720136339832,0.64198068,57730.0,57729.0,0.09179376]
["bitfinex","BTCUSD",1720136399129,0.1,57701.0,57700.0,0.06239376]
["bitfinex","BTCUSD",1720136423513,0.28097074,57655.0,57646.0,0.06]
["bitfinex","BTCUSD",1720136443661,0.840787,57594.0,57593.0,0.023643]
["bitfinex","BTCUSD",1720136466674,3.30574429,57600.0,57599.0,0.00123]
["bitfinex","BTCUSD",1720136485323,0.86899,57538.0,57537.0,0.0039509]
["bitfinex","BTCUSD",1720136503737,1.88e-06,57439.0,57428.0,0.01468328]
["bitfinex","BTCUSD",1720136517536,0.08438961,57077.0,57035.0,0.52769056]
["bitfinex","BTCUSD",1720136540248,0.09900554,57192.0,57179.0,0.08438961]
["bitfinex","BTCUSD",1720136557578,0.7,57216.0,57180.0,0.070015]
["bitfinex","BTCUSD",1720136577308,0.07294707,57178.0,57153.0,0.08438961]
["bitfinex","BTCUSD",1720136595532,0.0002,57231.0,57226.0,0.16874647]
["bitfinex","BTCUSD",1720136617364,0.01244331,57177.0,57160.0,0.06722936]
["bitfinex","BTCUSD",1720136664375,0.14438961,57200.0,57181.0,0.00349701]
["bitfinex","BTCUSD",1720136684140,0.0007,57269.0,57268.0,0.16864647]
["bitfinex","BTCUSD",1720136705438,0.00091301,57255.0,57254.0,0.79272112]
["bitfinex","BTCUSD",1720136728488,0.01018774,57383.0,57366.0,0.45342112]
["bitfinex","BTCUSD",1720136752665,0.07289786,57391.0,57390.0,2.00715112]
["bitfinex","BTCUSD",1720136771715,0.52303,57358.0,57357.0,0.0002]
["bitfinex","BTCUSD",1720136808465,0.43310961,57353.0,57342.0,0.16864647]
["bitfinex","BTCUSD",1720136819580,2.15538844,57355.0,57354.0,0.0019]
["bitfinex","BTCUSD",1720136841885,0.0179,57353.0,57346.0,0.032]
["bitfinex","BTCUSD",1720136892574,0.00091301,57357.0,57356.0,0.51114647]
["bitfinex","BTCUSD",1720136920240,0.871565,57368.0,57367.0,0.199]
["bitfinex","BTCUSD",1720136945105,0.174392,57342.0,57341.0,0.199]
["bitfinex","BTCUSD",1720136973085,0.11016385,57292.0,57291.0,0.53834012]
["bitfinex","BTCUSD",1720137000278,0.02189283,57338.0,57337.0,0.3171]
["bitfinex","BTCUSD",1720137023326,3.44957116,57312.0,57311.0,0.0002]
["bitfinex","BTCUSD",1720137051108,0.1,57225.0,57218.0,0.52769056]
["bitfinex","BTCUSD",1720137069309,0.349574,57213.0,57206.0,0.01476136]
["bitfinex","BTCUSD",1720137090594,0.0013,57208.0,57207.0,0.008]
["bitfinex","BTCUSD",1720137122318,0.524457,57202.0,57201.0,0.00083]
["bitfinex","BTCUSD",1720137138505,0.007,57202.0,57201.0,0.02383]
["bitfinex","BTCUSD",1720137169494,0.174684,57246.0,57240.0,0.0229]
["bitfinex","BTCUSD",1720137227738,0.02084058,57347.0,57346.0,2.01824647]
["bitfinex","BTCUSD",1720137260103,1.86838161,57280.0,57279.0,0.00928]
["bitfinex","BTCUSD",1720137287047,0.0022,57225.0,57224.0,0.37079747]
["bitfinex","BTCUSD",1720137313856,0.01018549,57221.0,57217.0,0.08438961]
["bitfinex","BTCUSD",1720137347321,0.01019126,57251.0,57242.0,0.0104431]
["bitfinex","BTCUSD",1720137373100,0.0003,57236.0,57235.0,0.64093608]
["bitfinex","BTCUSD",1720137399457,0.01018891,57248.0,57247.0,0.023]
["bitfinex","BTCUSD",1720137423543,1.92538647,57212.0,57211.0,0.0027]
["bitfinex","BTCUSD",1720137446528,3.43612333,57178.0,57177.0,0.00829]
["bitfinex","BTCUSD",1720137482005,0.349569,57214.0,57194.0,0.17766875]
["bitfinex","BTCUSD",1720137482006,0.008,57203.0,57194.0,0.00282575]
["bitfinex","BTCUSD",1720137482210,0.008,57203.0,57197.0,0.11990947]
["bitfinex","BTCUSD",1720137482566,0.08438961,57210.0,57194.0,0.00282575]
["bitfinex","BTCUSD",1720137482776,0.08438961,57210.0,57193.0,0.00282575]
["bitfinex","BTCUSD",1720137482777,0.349644,57201.0,57193.0,0.00282575]
["bitfinex","BTCUSD",1720137482997,0.174822,57201.0,57193.0,0.00282575]
["bitfinex","BTCUSD",1720137483373,0.52453,57194.0,57193.0,0.00282575]
["bitfinex","BTCUSD",1720137483816,0.0003,57193.0,57183.0,0.0005]
["bitfinex","BTCUSD",1720137484141,0.174868,57186.0,57183.0,0.0005]
["bitfinex","BTCUSD",1720137484561,0.0003,57185.0,57183.0,0.0005]
["bitfinex","BTCUSD",1720137484735,0.0001,57184.0,57183.0,0.0005]
["bitfinex","BTCUSD",1720137484962,0.349848,57184.0,57183.0,0.0005]
["bitfinex","BTCUSD",1720137485170,1.80638543,57184.0,57183.0,0.0005]
["bitfinex","BTCUSD",1720137485370,1.80638543,57184.0,57183.0,0.0015]
["bitfinex","BTCUSD",1720137485650,1.80648543,57184.0,57183.0,0.0015]
["bitfinex","BTCUSD",1720137485825,1.80648543,57184.0,57183.0,0.0005]
["bitfinex","BTCUSD",1720137486029,2.03158643,57184.0,57183.0,0.0005]
["bitfinex","BTCUSD",1720137486231,2.31883443,57184.0,57183.0,0.0015]
["bitfinex","BTCUSD",1720137486430,2.43883443,57184.0,57183.0,0.0025]
["bitfinex","BTCUSD",1720137486634,2.15608091,57184.0,57183.0,0.0015]
["bitfinex","BTCUSD",1720137486946,2.16408091,57184.0,57183.0,0.0015]
["bitfinex","BTCUSD",1720137487333,2.15608091,57184.0,57183.0,0.0015]
["bitfinex","BTCUSD",1720137487547,2.15608091,57184.0,57183.0,0.0005]
["bitfinex","BTCUSD",1720137487548,1.81633291,57184.0,57183.0,0.0005]
["bitfinex","BTCUSD",1720137487791,1.51183291,57184.0,57183.0,0.0005]
["bitfinex","BTCUSD",1720137487961,1.50183291,57184.0,57183.0,0.0005]
["bitfinex","BTCUSD",1720137488144,1.85158091,57184.0,57183.0,0.0005]
["bitfinex","BTCUSD",1720137488344,2.45641191,57184.0,57183.0,0.0005]
["bitfinex","BTCUSD",1720137488580,2.34572991,57184.0,57183.0,0.0005]
["bitfinex","BTCUSD",1720137488871,2.17957991,57184.0,57183.0,0.0005]
["bitfinex","BTCUSD",1720137489068,3.17517125,57184.0,57183.0,0.0005]
["bitfinex","BTCUSD",1720137489292,3.79609374,57184.0,57183.0,0.0005]
["bitfinex","BTCUSD",1720137489476,3.89609374,57184.0,57183.0,0.0005]
["bitfinex","BTCUSD",1720137489683,3.88708928,57184.0,57183.0,0.0005]
["bitfinex","BTCUSD",1720137489904,3.88918928,57184.0,57183.0,0.0005]
["bitfinex","BTCUSD",1720137490111,3.52034594,57184.0,57183.0,0.0005]
["bitfinex","BTCUSD",1720137490335,3.72034594,57184.0,57183.0,0.0005]
["bitfinex","BTCUSD",1720137490534,3.73434594,57184.0,57183.0,0.0005]
["bitfinex","BTCUSD",1720137490714,3.35044594,57184.0,57183.0,0.0005]
["bitfinex","BTCUSD",1720137490937,3.25044594,57184.0,57183.0,0.0005]
["bitfinex","BTCUSD",1720137491257,3.46044594,57184.0,57183.0,0.0005]
["bitfinex","BTCUSD",1720137491460,2.27759794,57184.0,57183.0,0.0005]
["bitfinex","BTCUSD",1720137491661,0.11841435,57184.0,57183.0,0.0005]
["bitfinex","BTCUSD",1720137491886,1.45333482,57184.0,57183.0,0.0005]
["bitfinex","BTCUSD",1720137492085,1.27083082,57184.0,57183.0,0.0005]
["bitfinex","BTCUSD",1720137492308,1.62057882,57184.0,57183.0,0.0005]
["bitfinex","BTCUSD",1720137492526,1.74057882,57184.0,57183.0,0.0005]
["bitfinex","BTCUSD",1720137492710,2.06632682,57184.0,57183.0,0.0005]
["bitfinex","BTCUSD",1720137492878,2.35310815,57184.0,57183.0,0.0005]
["bitfinex","BTCUSD",1720137493071,2.16710815,57184.0,57183.0,0.0005]
["bitfinex","BTCUSD",1720137493473,2.26710815,57184.0,57183.0,0.0005]
["bitfinex","BTCUSD",1720137493679,2.26720815,57184.0,57183.0,0.0005]
["bitfinex","BTCUSD",1720137493884,2.88030815,57184.0,57183.0,0.0005]
["bitfinex","BTCUSD",1720137494089,3.2574025,57184.0,57183.0,0.0005]
["bitfinex","BTCUSD",1720137494365,3.69804584,57184.0,57183.0,0.0005]
["bitfinex","BTCUSD",1720137494646,3.84854833,57184.0,57183.0,0.0005]
["bitfinex","BTCUSD",1720137494881,4.3175522,57184.0,57183.0,0.0005]
["bitfinex","BTCUSD",1720137495081,4.3175522,57184.0,57171.0,0.00133]
["bitfinex","BTCUSD",1720137495082,1.705973,57172.0,57171.0,0.00133]
["bitfinex","BTCUSD",1720137495287,2.64127082,57172.0,57171.0,0.00133]
["bitfinex","BTCUSD",1720137495678,2.4097469,57172.0,57171.0,0.00133]
["bitfinex","BTCUSD",1720137495899,2.43799435,57172.0,57171.0,0.00133]
["bitfinex","BTCUSD",1720137496246,2.43797514,57172.0,57171.0,0.00133]
["bitfinex","BTCUSD",1720137496477,2.43787514,57172.0,57171.0,0.00133]
["bitfinex","BTCUSD",1720137496645,0.3,57169.0,57146.0,0.1]
["bitfinex","BTCUSD",1720137496847,0.3,57169.0,57137.0,0.070079]
["bitfinex","BTCUSD",1720137496848,0.274972,57152.0,57137.0,0.070079]
["bitfinex","BTCUSD",1720137497073,0.274972,57152.0,57134.0,0.55459]
["bitfinex","BTCUSD",1720137497074,0.525063,57136.0,57135.0,0.52769056]
["bitfinex","BTCUSD",1720137497431,0.525072,57135.0,57134.0,0.00829]
["bitfinex","BTCUSD",1720137497631,0.625072,57135.0,57134.0,0.00829]
["bitfinex","BTCUSD",1720137497879,1.14386647,57135.0,57134.0,0.00829]
["bitfinex","BTCUSD",1720137498055,0.79381847,57135.0,57134.0,0.00829]
["bitfinex","BTCUSD",1720137498258,0.275024,57135.0,57134.0,0.00829]
["bitfinex","BTCUSD",1720137498478,0.624972,57135.0,57134.0,0.00829]
["bitfinex","BTCUSD",1720137498631,0.624872,57135.0,57134.0,0.00829]
["bitfinex","BTCUSD",1720137498832,0.79361847,57135.0,57134.0,0.00829]
["bitfinex","BTCUSD",1720137499093,2.78320278,57135.0,57134.0,0.00829]
["bitfinex","BTCUSD",1720137499266,3.10657439,57135.0,57134.0,0.00829]
["bitfinex","BTCUSD",1720137499495,2.33079839,57135.0,57134.0,0.00829]
["bitfinex","BTCUSD",1720137499703,0.81351847,57135.0,57134.0,0.00829]
["bitfinex","BTCUSD",1720137499859,0.28844647,57135.0,57134.0,0.00829]
["bitfinex","BTCUSD",1720137500057,0.45337047,57135.0,57134.0,0.00829]
["bitfinex","BTCUSD",1720137500313,0.81741847,57135.0,57134.0,0.00829]
["bitfinex","BTCUSD",1720137500504,1.16746647,57135.0,57134.0,0.00829]
["bitfinex","BTCUSD",1720137500829,0.80331847,57135.0,57134.0,0.00829]
["bitfinex","BTCUSD",1720137501115,0.1215,57135.0,57134.0,0.12809947]
["bitfinex","BTCUSD",1720137501318,0.012,57135.0,57134.0,0.00829]
["bitfinex","BTCUSD",1720137501560,1.17585647,57135.0,57134.0,0.00829]
["bitfinex","BTCUSD",1720137501763,1.06576647,57135.0,57134.0,0.00829]
["bitfinex","BTCUSD",1720137501880,1.25006647,57135.0,57134.0,0.00829]
["bitfinex","BTCUSD",1720137502080,1.71393447,57135.0,57134.0,0.00829]
["bitfinex","BTCUSD",1720137502286,1.70213447,57135.0,57134.0,0.00829]
["bitfinex","BTCUSD",1720137502489,2.56773447,57135.0,57134.0,0.00829]
["bitfinex","BTCUSD",1720137502785,2.57073447,57135.0,57134.0,0.00829]
["bitfinex","BTCUSD",1720137502953,2.66773447,57135.0,57134.0,0.00829]
["bitfinex","BTCUSD",1720137503155,2.92143478,57135.0,57134.0,0.00829]
["bitfinex","BTCUSD",1720137503405,2.92143478,57135.0,57125.0,0.00829]
["bitfinex","BTCUSD",1720137503406,1.255165,57132.0,57125.0,0.00829]
["bitfinex","BTCUSD",1720137503677,1.418357,57126.0,57125.0,0.00829]
["bitfinex","BTCUSD",1720137503853,3.79747847,57126.0,57125.0,0.00829]
["bitfinex","BTCUSD",1720137504035,4.79881953,57126.0,57125.0,0.00829]
["bitfinex","BTCUSD",1720137504237,5.17536678,57126.0,57125.0,0.00829]
["bitfinex","BTCUSD",1720137504438,0.1,57124.0,57123.0,0.0083]
["bitfinex","BTCUSD",1720137504637,0.1,57124.0,57117.0,0.0083]
["bitfinex","BTCUSD",1720137504638,0.47507,57120.0,57117.0,0.0083]
["bitfinex","BTCUSD",1720137504839,1.83621222,57120.0,57117.0,0.0083]
["bitfinex","BTCUSD",1720137505067,3.83545053,57120.0,57117.0,0.0083]
["bitfinex","BTCUSD",1720137505277,3.78189478,57120.0,57117.0,0.0083]
["bitfinex","BTCUSD",1720137505466,4.76517812,57120.0,57117.0,0.0083]
["bitfinex","BTCUSD",1720137505765,5.34873387,57120.0,57117.0,0.0083]
["bitfinex","BTCUSD",1720137505930,1.909832,57118.0,57117.0,0.0083]
["bitfinex","BTCUSD",1720137506134,1.909832,57118.0,57111.0,0.0005]
["bitfinex","BTCUSD",1720137506135,1.075472,57112.0,57111.0,0.0005]
["bitfinex","BTCUSD",1720137506389,3.71524808,57112.0,57111.0,0.0005]
["bitfinex","BTCUSD",1720137506561,3.82270414,57112.0,57111.0,0.0005]
["bitfinex","BTCUSD",1720137506764,4.07964808,57112.0,57111.0,0.0005]
["bitfinex","BTCUSD",1720137506974,5.01640414,57112.0,57111.0,0.0005]
["bitfinex","BTCUSD",1720137507184,5.43140898,57112.0,57111.0,0.0005]
["bitfinex","BTCUSD",1720137507385,5.43130898,57112.0,57111.0,0.0005]
["bitfinex","BTCUSD",1720137507601,6.35166298,57112.0,57111.0,0.0005]
["bitfinex","BTCUSD",1720137507790,0.875777,57092.0,57091.0,0.0005]
["bitfinex","BTCUSD",1720137507944,0.90156853,57092.0,57091.0,0.0005]
["bitfinex","BTCUSD",1720137508145,0.10735606,57092.0,57091.0,0.0005]
["bitfinex","BTCUSD",1720137508344,0.2558,57107.0,57095.0,0.11980947]
["bitfinex","BTCUSD",1720137508345,0.1,57099.0,57095.0,0.11980947]
["bitfinex","BTCUSD",1720137508599,0.0998,57099.0,57096.0,0.5546]
["bitfinex","BTCUSD",1720137508756,0.16874647,57098.0,57091.0,0.0005]
["bitfinex","BTCUSD",1720137508957,0.175155,57092.0,57091.0,0.12030947]
["bitfinex","BTCUSD",1720137509171,0.0998,57099.0,57092.0,0.11980947]
["bitfinex","BTCUSD",1720137509370,0.0998,57099.0,57091.0,0.0005]
["bitfinex","BTCUSD",1720137509371,0.16874647,57098.0,57097.0,0.11980947]
["bitfinex","BTCUSD",1720137509572,0.16864647,57098.0,57097.0,0.11980947]
["bitfinex","BTCUSD",1720137509773,0.16864647,57098.0,57092.0,0.11980947]
["bitfinex","BTCUSD",1720137509972,0.175155,57092.0,57091.0,0.0005]
["bitfinex","BTCUSD",1720137510176,0.34390147,57092.0,57091.0,0.0005]
["bitfinex","BTCUSD",1720137510381,0.69421247,57092.0,57091.0,0.0005]
["bitfinex","BTCUSD",1720137510825,0.79421247,57092.0,57091.0,0.0005]
["bitfinex","BTCUSD",1720137511408,0.79411247,57092.0,57091.0,0.0005]
["bitfinex","BTCUSD",1720137511612,1.22881308,57092.0,57091.0,0.0005]
["bitfinex","BTCUSD",1720137511879,3.28278108,57092.0,57091.0,0.0005]
["bitfinex","BTCUSD",1720137512079,2.70842708,57092.0,57091.0,0.0005]
["bitfinex","BTCUSD",1720137512284,2.90842708,57092.0,57091.0,0.0005]
["bitfinex","BTCUSD",1720137512526,2.90842708,57092.0,57071.0,0.0005]
["bitfinex","BTCUSD",1720137512527,0.876007,57077.0,57071.0,0.0005]
["bitfinex","BTCUSD",1720137512721,0.9578,57077.0,57071.0,0.1005]
["bitfinex","BTCUSD",1720137512894,1.55754547,57077.0,57071.0,0.0005]
["bitfinex","BTCUSD",1720137513092,1.85284847,57077.0,57071.0,0.0005]
["bitfinex","BTCUSD",1720137513291,2.20325147,57077.0,57071.0,0.0005]
["bitfinex","BTCUSD",1720137513805,2.20315147,57077.0,57071.0,0.0005]
["bitfinex","BTCUSD",1720137514116,2.10235347,57077.0,57071.0,0.0005]
["bitfinex","BTCUSD",1720137514297,3.09682981,57077.0,57071.0,0.0005]
["bitfinex","BTCUSD",1720137514474,1.326419,57072.0,57071.0,0.0005]
["bitfinex","BTCUSD",1720137514677,6.85663808,57072.0,57071.0,0.0005]
["bitfinex","BTCUSD",1720137514876,1.17603,57069.0,57068.0,0.0083]
["bitfinex","BTCUSD",1720137515075,2.05302847,57069.0,57068.0,0.0083]
["bitfinex","BTCUSD",1720137515278,2.05302847,57069.0,57051.0,0.3238]
["bitfinex","BTCUSD",1720137515279,0.0999,57054.0,57051.0,0.0005]
["bitfinex","BTCUSD",1720137515501,1.03477108,57052.0,57051.0,0.0005]
["bitfinex","BTCUSD",1720137515706,6.39912208,57052.0,57051.0,0.0005]
["bitfinex","BTCUSD",1720137515908,6.39912208,57052.0,57035.0,0.0083]
["bitfinex","BTCUSD",1720137515909,0.876637,57036.0,57035.0,0.0083]
["bitfinex","BTCUSD",1720137516114,0.876637,57036.0,57021.0,0.5657]
["bitfinex","BTCUSD",1720137516115,0.1,57016.0,57004.0,0.06]
["bitfinex","BTCUSD",1720137516320,0.0999,57006.0,56997.0,0.06]
["bitfinex","BTCUSD",1720137516610,0.0999,57003.0,56997.0,0.01042616]
["bitfinex","BTCUSD",1720137516753,0.05478958,57015.0,56990.0,0.270567]
["bitfinex","BTCUSD",1720137516754,0.0999,57024.0,57017.0,0.06]
["bitfinex","BTCUSD",1720137516962,0.00312575,57023.0,57022.0,0.17537]
["bitfinex","BTCUSD",1720137517511,0.2,57040.0,57022.0,0.17537]
["bitfinex","BTCUSD",1720137517512,0.00312575,57031.0,57026.0,0.06]
["bitfinex","BTCUSD",1720137517728,0.0999,57038.0,57026.0,0.06]
["bitfinex","BTCUSD",1720137517729,0.00312575,57038.0,57027.0,0.00350654]
["bitfinex","BTCUSD",1720137517935,0.00312575,57038.0,57037.0,0.585973]
["bitfinex","BTCUSD",1720137518156,0.0998,57047.0,57044.0,0.175301]
["bitfinex","BTCUSD",1720137518157,0.00312575,57046.0,57044.0,0.175301]
["bitfinex","BTCUSD",1720137518380,0.0998,57034.0,57023.0,0.06]
["bitfinex","BTCUSD",1720137518576,0.00302575,57038.0,57033.0,0.06]
["bitfinex","BTCUSD",1720137518787,0.00302575,57038.0,57024.0,0.02650649]
["bitfinex","BTCUSD",1720137518788,0.00302575,57038.0,57035.0,0.06]
["bitfinex","BTCUSD",1720137518989,0.00302575,57038.0,57037.0,0.175324]
["bitfinex","BTCUSD",1720137519213,0.0998,57053.0,57043.0,0.350611]
["bitfinex","BTCUSD",1720137519402,0.0998,57063.0,57055.0,0.06]
["bitfinex","BTCUSD",1720137519616,0.52769056,57057.0,57056.0,0.2505]
["bitfinex","BTCUSD",1720137519820,0.0999,57062.0,57058.0,0.06]
["bitfinex","BTCUSD",1720137520037,0.0998,57065.0,57058.0,0.06]
["bitfinex","BTCUSD",1720137520038,0.0998,57065.0,57063.0,0.175243]
["bitfinex","BTCUSD",1720137520228,0.0998,57065.0,57041.0,0.350619]
["bitfinex","BTCUSD",1720137520229,0.0998,57052.0,57041.0,0.350619]
["bitfinex","BTCUSD",1720137520434,0.0998,57052.0,57047.0,0.175292]
["bitfinex","BTCUSD",1720137520608,0.0999,57055.0,57045.0,0.410599]
["bitfinex","BTCUSD",1720137520811,0.0999,57055.0,57040.0,0.56410478]
["bitfinex","BTCUSD",1720137520812,0.0998,57053.0,57048.0,0.175288]
["bitfinex","BTCUSD",1720137521006,0.0999,57055.0,57046.0,0.16874647]
["bitfinex","BTCUSD",1720137521208,0.0999,57055.0,57050.0,0.175282]
["bitfinex","BTCUSD",1720137521364,0.0999,57055.0,57047.0,0.175292]
["bitfinex","BTCUSD",1720137521600,0.0999,57055.0,57046.0,0.51933647]
["bitfinex","BTCUSD",1720137521601,0.0999,57055.0,57049.0,0.16854647]
["bitfinex","BTCUSD",1720137521803,0.06,57067.0,57049.0,0.16854647]
["bitfinex","BTCUSD",1720137521804,0.1997,57061.0,57052.0,0.06]
["bitfinex","BTCUSD",1720137522004,0.0998,57059.0,57053.0,0.19164647]
["bitfinex","BTCUSD",1720137522214,0.0998,57054.0,57053.0,0.0229]
["bitfinex","BTCUSD",1720137522458,0.08438961,57060.0,57051.0,0.3092]
["bitfinex","BTCUSD",1720137522459,0.0997,57052.0,57051.0,0.3092]
["bitfinex","BTCUSD",1720137522780,0.0997,57052.0,57051.0,0.3091]
["bitfinex","BTCUSD",1720137523006,0.0997,57042.0,57034.0,0.0599]
["bitfinex","BTCUSD",1720137523155,0.0997,57042.0,57025.0,0.35072]
["bitfinex","BTCUSD",1720137523156,0.0997,57049.0,57042.0,0.2633]
["bitfinex","BTCUSD",1720137523373,0.0997,57049.0,57042.0,0.60735347]
["bitfinex","BTCUSD",1720137523564,0.0997,57049.0,57042.0,0.43204647]
["bitfinex","BTCUSD",1720137523763,0.0997,57049.0,57042.0,0.43194647]
["bitfinex","BTCUSD",1720137524124,0.0999,57053.0,57043.0,0.023]
["bitfinex","BTCUSD",1720137524332,0.0997,57049.0,57043.0,0.023]
["bitfinex","BTCUSD",1720137524961,0.001,57052.0,57044.0,0.16874647]
["bitfinex","BTCUSD",1720137525160,0.001,57052.0,57045.0,0.023]
["bitfinex","BTCUSD",1720137525367,0.1007,57049.0,57045.0,0.023]
["bitfinex","BTCUSD",1720137525566,0.1007,57049.0,57044.0,0.175302]
["bitfinex","BTCUSD",1720137525770,0.0999,57053.0,57045.0,0.19174647]
["bitfinex","BTCUSD",1720137526201,0.61208017,57059.0,57051.0,0.175281]
["bitfinex","BTCUSD",1720137526202,0.005,57052.0,57051.0,0.175281]
["bitfinex","BTCUSD",1720137526362,0.005,57052.0,57051.0,0.77749047]
["bitfinex","BTCUSD",1720137526607,0.005,57052.0,57051.0,0.36702747]
["bitfinex","BTCUSD",1720137526814,0.005,57052.0,57051.0,0.19164647]
["bitfinex","BTCUSD",1720137527208,0.005,57052.0,57051.0,0.36682747]
["bitfinex","BTCUSD",1720137527407,0.005,57052.0,57051.0,0.36672747]
["bitfinex","BTCUSD",1720137527603,0.0999,57056.0,57051.0,0.36672747]
["bitfinex","BTCUSD",1720137527754,0.001,57053.0,57052.0,0.023]
["bitfinex","BTCUSD",1720137527981,0.001,57053.0,57052.0,0.19164647]
["bitfinex","BTCUSD",1720137528183,0.0999,57056.0,57052.0,0.19164647]
["bitfinex","BTCUSD",1720137528387,0.00390365,57063.0,57053.0,0.16874647]
["bitfinex","BTCUSD",1720137528388,0.0997,57063.0,57053.0,0.16874647]
["bitfinex","BTCUSD",1720137528592,0.0997,57063.0,57059.0,0.3126]
["bitfinex","BTCUSD",1720137528801,0.0997,57063.0,57059.0,0.3076]
["bitfinex","BTCUSD",1720137529415,0.0997,57063.0,57059.0,0.3075]
["bitfinex","BTCUSD",1720137529620,0.1027,57063.0,57059.0,0.3074]
["bitfinex","BTCUSD",1720137530040,0.1027,57063.0,57060.0,0.023]
["bitfinex","BTCUSD",1720137530248,0.1027,57063.0,57060.0,0.0229]
["bitfinex","BTCUSD",1720137530484,0.003,57063.0,57060.0,0.0228]
["bitfinex","BTCUSD",1720137530786,0.003,57063.0,57060.0,0.0227]
["bitfinex","BTCUSD",1720137531009,0.1599,57068.0,57060.0,0.0227]
["bitfinex","BTCUSD",1720137531010,0.07280019,57062.0,57060.0,0.0227]
["bitfinex","BTCUSD",1720137531236,0.07279985,57061.0,57060.0,0.0226]
["bitfinex","BTCUSD",1720137531451,0.07279985,57062.0,57060.0,0.0226]
["bitfinex","BTCUSD",1720137531698,0.07279985,57061.0,57060.0,0.0825]
["bitfinex","BTCUSD",1720137531918,0.0997,57070.0,57062.0,0.0599]
["bitfinex","BTCUSD",1720137531919,0.004,57063.0,57062.0,0.0599]
["bitfinex","BTCUSD",1720137532131,0.07479373,57063.0,57061.0,0.00350463]
["bitfinex","BTCUSD",1720137532387,0.0997,57067.0,57060.0,0.05154901]
["bitfinex","BTCUSD",1720137532601,0.25688645,57066.0,57060.0,0.0225]
["bitfinex","BTCUSD",1720137532815,0.25688645,57066.0,57060.0,0.02600469]
["bitfinex","BTCUSD",1720137532816,0.001,57062.0,57060.0,0.02600469]
["bitfinex","BTCUSD",1720137533035,0.07279684,57061.0,57060.0,0.02590469]
["bitfinex","BTCUSD",1720137533249,0.07279684,57061.0,57060.0,0.0224]
["bitfinex","BTCUSD",1720137533858,0.07279684,57061.0,57060.0,0.45079008]
["bitfinex","BTCUSD",1720137534086,0.07279684,57061.0,57060.0,0.71680847]
["bitfinex","BTCUSD",1720137534297,0.002,57063.0,57061.0,0.525753]
["bitfinex","BTCUSD",1720137534298,0.07279684,57062.0,57061.0,0.525753]
["bitfinex","BTCUSD",1720137534505,0.07279141,57062.0,57060.0,0.0223]
["bitfinex","BTCUSD",1720137534706,0.0997,57068.0,57060.0,0.0223]
["bitfinex","BTCUSD",1720137534707,0.0997,57068.0,57061.0,0.02544432]
["bitfinex","BTCUSD",1720137534911,0.002,57063.0,57062.0,0.16874647]
["bitfinex","BTCUSD",1720137535125,0.07479327,57063.0,57062.0,0.16874647]
["bitfinex","BTCUSD",1720137535329,0.07279327,57063.0,57062.0,0.69448847]
["bitfinex","BTCUSD",1720137535748,0.07279327,57063.0,57062.0,0.16864647]
["bitfinex","BTCUSD",1720137535868,0.07279327,57063.0,57062.0,0.34379347]
["bitfinex","BTCUSD",1720137536076,0.07279327,57063.0,57062.0,0.16854647]
["bitfinex","BTCUSD",1720137536276,0.07279327,57063.0,57062.0,0.19144647]
["bitfinex","BTCUSD",1720137536483,0.07279327,57063.0,57062.0,0.71708847]
["bitfinex","BTCUSD",1720137536698,0.07278692,57067.0,57066.0,0.350471]
["bitfinex","BTCUSD",1720137536881,0.07278802,57067.0,57066.0,0.19174647]
["bitfinex","BTCUSD",1720137537117,0.07278802,57067.0,57066.0,0.36688147]
["bitfinex","BTCUSD",1720137537362,0.07278802,57067.0,57066.0,0.71725247]
["bitfinex","BTCUSD",1720137537573,0.07278802,57067.0,57066.0,1.06772347]
["bitfinex","BTCUSD",1720137537803,0.07278802,57067.0,57066.0,1.41819447]
["bitfinex","BTCUSD",1720137538059,0.0997,57080.0,57069.0,0.35045]
["bitfinex","BTCUSD",1720137538060,0.2,57079.0,57069.0,0.35045]
["bitfinex","BTCUSD",1720137538279,0.2,57079.0,57072.0,0.175215]
["bitfinex","BTCUSD",1720137538280,0.07278192,57078.0,57072.0,0.175215]
["bitfinex","BTCUSD",1720137538479,0.07278192,57078.0,57070.0,0.19515033]
["bitfinex","BTCUSD",1720137538480,0.07278192,57077.0,57074.0,0.17521]
["bitfinex","BTCUSD",1720137538685,0.07278192,57076.0,57075.0,0.19174647]
["bitfinex","BTCUSD",1720137538899,0.07278192,57076.0,57075.0,0.34385447]
["bitfinex","BTCUSD",1720137539103,0.07278192,57076.0,57075.0,0.36685447]
["bitfinex","BTCUSD",1720137539314,0.07278192,57076.0,57075.0,0.19154647]
["bitfinex","BTCUSD",1720137539522,0.07278192,57076.0,57075.0,0.19144647]
["bitfinex","BTCUSD",1720137539733,0.07278192,57076.0,57075.0,0.36665447]
["bitfinex","BTCUSD",1720137539984,0.07278192,57076.0,57075.0,0.19144647]
["bitfinex","BTCUSD",1720137540187,0.07278192,57076.0,57075.0,0.023]
["bitfinex","BTCUSD",1720137540391,0.07278192,57076.0,57075.0,0.0229]
["bitfinex","BTCUSD",1720137540606,0.07278192,57076.0,57075.0,0.0228]
["bitfinex","BTCUSD",1720137540810,0.0999,57079.0,57075.0,0.0228]
["bitfinex","BTCUSD",1720137540811,0.2999,57079.0,57075.0,0.0228]
["bitfinex","BTCUSD",1720137541022,0.0997,57077.0,57075.0,0.0228]
["bitfinex","BTCUSD",1720137541225,0.0997,57077.0,57075.0,0.0237]
["bitfinex","BTCUSD",1720137541226,0.37248178,57076.0,57075.0,0.0237]
["bitfinex","BTCUSD",1720137541425,0.17248178,57076.0,57075.0,0.0237]
["bitfinex","BTCUSD",1720137541772,0.07278178,57076.0,57075.0,0.0236]
["bitfinex","BTCUSD",1720137541972,0.07278178,57076.0,57070.0,0.350446]
["bitfinex","BTCUSD",1720137541973,0.07278178,57076.0,57074.0,0.17521]
["bitfinex","BTCUSD",1720137542178,0.0999,57079.0,57074.0,0.16874647]
["bitfinex","BTCUSD",1720137542179,0.07278178,57075.0,57074.0,0.16874647]
["bitfinex","BTCUSD",1720137542394,0.1019,57079.0,57078.0,0.350397]
["bitfinex","BTCUSD",1720137542395,0.002,57079.0,57078.0,0.350397]
["bitfinex","BTCUSD",1720137542595,0.07477289,57079.0,57078.0,0.525595]
["bitfinex","BTCUSD",1720137542803,0.07477289,57079.0,57078.0,0.69424147]
["bitfinex","BTCUSD",1720137543117,0.07477289,57079.0,57078.0,0.69414147]
["bitfinex","BTCUSD",1720137543330,0.2,57094.0,57087.0,0.175069]
["bitfinex","BTCUSD",1720137543331,0.0997,57094.0,57087.0,0.175069]
["bitfinex","BTCUSD",1720137543697,0.0997,57094.0,57088.0,0.36681347]
["bitfinex","BTCUSD",1720137544027,0.0999,57095.0,57088.0,0.36681347]
["bitfinex","BTCUSD",1720137544246,0.175122,57103.0,57088.0,0.36681347]
["bitfinex","BTCUSD",1720137544247,0.0997,57100.0,57089.0,0.5846]
["bitfinex","BTCUSD",1720137544452,0.1996,57106.0,57091.0,0.350316]
["bitfinex","BTCUSD",1720137544650,0.1996,57106.0,57089.0,0.58810291]
["bitfinex","BTCUSD",1720137544651,0.0999,57104.0,57097.0,0.175139]
["bitfinex","BTCUSD",1720137544854,0.0999,57104.0,57098.0,0.17224881]
["bitfinex","BTCUSD",1720137544855,0.1996,57104.0,57098.0,0.17224881]
["bitfinex","BTCUSD",1720137545075,0.1996,57104.0,57099.0,0.023]
["bitfinex","BTCUSD",1720137545273,0.1996,57104.0,57099.0,0.0229]
["bitfinex","BTCUSD",1720137545481,0.005,57100.0,57099.0,0.0229]
["bitfinex","BTCUSD",1720137545659,0.08938961,57100.0,57099.0,0.0228]
["bitfinex","BTCUSD",1720137545862,0.38408961,57100.0,57099.0,0.0228]
["bitfinex","BTCUSD",1720137546066,0.18408961,57100.0,57099.0,0.0228]
["bitfinex","BTCUSD",1720137546515,0.18408961,57100.0,57087.0,0.350337]
["bitfinex","BTCUSD",1720137546516,0.70911361,57100.0,57086.0,0.1038861]
["bitfinex","BTCUSD",1720137546718,0.70911361,57100.0,57087.0,0.16874647]
["bitfinex","BTCUSD",1720137546719,0.0997,57094.0,57087.0,0.16874647]
["bitfinex","BTCUSD",1720137546937,0.2,57093.0,57087.0,0.16874647]
["bitfinex","BTCUSD",1720137547156,0.2,57093.0,57079.0,0.48336838]
["bitfinex","BTCUSD",1720137547157,0.0997,57090.0,57079.0,0.25572575]
["bitfinex","BTCUSD",1720137547293,0.0997,57090.0,57080.0,0.16874647]
["bitfinex","BTCUSD",1720137547502,0.0997,57090.0,57080.0,0.34393547]
["bitfinex","BTCUSD",1720137547698,0.0997,57091.0,57084.0,0.175177]
["bitfinex","BTCUSD",1720137547899,0.0999,57094.0,57087.0,0.175169]
["bitfinex","BTCUSD",1720137548115,0.0602,57097.0,57087.0,0.175169]
["bitfinex","BTCUSD",1720137548116,0.0999,57097.0,57089.0,0.3305]
["bitfinex","BTCUSD",1720137548322,0.0997,57098.0,57090.0,0.16874647]
["bitfinex","BTCUSD",1720137548529,0.002,57093.0,57090.0,0.34390747]
["bitfinex","BTCUSD",1720137548725,0.002,57093.0,57091.0,0.023]
["bitfinex","BTCUSD",1720137548925,0.002,57093.0,57092.0,0.94671247]
["bitfinex","BTCUSD",1720137549209,0.0005,57109.0,57097.0,0.175139]
["bitfinex","BTCUSD",1720137549210,0.0999,57104.0,57097.0,0.175139]
["bitfinex","BTCUSD",1720137549463,0.0999,57104.0,57098.0,0.19164647]
["bitfinex","BTCUSD",1720137549637,0.0997,57108.0,57098.0,0.19164647]
["bitfinex","BTCUSD",1720137549841,0.2997,57107.0,57098.0,0.19164647]
["bitfinex","BTCUSD",1720137550207,0.2997,57106.0,57098.0,0.19164647]
["bitfinex","BTCUSD",1720137550408,0.2,57105.0,57098.0,0.19164647]
["bitfinex","BTCUSD",1720137550680,0.0005,57109.0,57103.0,0.3305]
["bitfinex","BTCUSD",1720137550901,0.05400687,57112.0,57104.0,0.026502]
["bitfinex","BTCUSD",1720137551054,0.0999,57116.0,57105.0,0.2526]
["bitfinex","BTCUSD",1720137551234,0.0999,57116.0,57108.0,0.00312575]
["bitfinex","BTCUSD",1720137551434,0.0999,57116.0,57109.0,0.37035005]
["bitfinex","BTCUSD",1720137551643,0.0999,57116.0,57110.0,0.00312575]
["bitfinex","BTCUSD",1720137551840,0.009141,57119.0,57111.0,0.19524805]
["bitfinex","BTCUSD",1720137552073,0.009141,57119.0,57114.0,0.175086]
["bitfinex","BTCUSD",1720137552273,0.014,57116.0,57115.0,0.19174647]
["bitfinex","BTCUSD",1720137552678,0.014,57116.0,57115.0,0.19164647]
["bitfinex","BTCUSD",1720137553358,0.12820687,57116.0,57115.0,0.0229]
["bitfinex","BTCUSD",1720137553581,0.12820687,57116.0,57114.0,0.002]
["bitfinex","BTCUSD",1720137553582,0.05400687,57110.0,57104.0,0.00312575]
["bitfinex","BTCUSD",1720137553757,0.05400687,57110.0,57104.0,0.16874647]
["bitfinex","BTCUSD",1720137553959,0.0602,57109.0,57104.0,0.16864647]
["bitfinex","BTCUSD",1720137554464,0.05400687,57110.0,57104.0,0.16864647]
["bitfinex","BTCUSD",1720137554895,0.05400687,57110.0,57104.0,0.16854647]
["bitfinex","BTCUSD",1720137554896,0.0602,57106.0,57104.0,0.16854647]
["bitfinex","BTCUSD",1720137555133,0.15390687,57106.0,57098.0,0.00292575]
["bitfinex","BTCUSD",1720137555344,0.35019,57112.0,57099.0,0.17224868]
["bitfinex","BTCUSD",1720137555345,0.0002,57105.0,57099.0,0.17224868]
["bitfinex","BTCUSD",1720137555550,0.0002,57105.0,57100.0,0.35318475]
["bitfinex","BTCUSD",1720137555749,0.0002,57105.0,57102.0,0.175123]
["bitfinex","BTCUSD",1720137555951,0.05400687,57112.0,57104.0,0.350238]
["bitfinex","BTCUSD",1720137555952,0.0999,57112.0,57104.0,0.350238]
["bitfinex","BTCUSD",1720137556195,0.003,57106.0,57105.0,0.17184781]
["bitfinex","BTCUSD",1720137556380,0.003,57106.0,57105.0,0.17477356]
["bitfinex","BTCUSD",1720137556667,0.009141,57119.0,57115.0,0.175084]
["bitfinex","BTCUSD",1720137556888,0.009141,57119.0,57116.0,0.023]
["bitfinex","BTCUSD",1720137556889,0.05400687,57118.0,57116.0,0.023]
["bitfinex","BTCUSD",1720137557210,0.009141,57119.0,57116.0,0.19164647]
["bitfinex","BTCUSD",1720137557420,0.009141,57119.0,57116.0,0.19154647]
["bitfinex","BTCUSD",1720137557631,0.009141,57119.0,57118.0,0.525228]
["bitfinex","BTCUSD",1720137557842,0.009141,57119.0,57118.0,0.416476]
["bitfinex","BTCUSD",1720137558252,0.009141,57119.0,57118.0,0.2413]
["bitfinex","BTCUSD",1720137558420,0.009141,57119.0,57118.0,0.24480085]
["bitfinex","BTCUSD",1720137558626,0.009141,57119.0,57118.0,0.41344732]
["bitfinex","BTCUSD",1720137558826,0.009141,57119.0,57118.0,0.40984647]
["bitfinex","BTCUSD",1720137559211,0.009141,57119.0,57118.0,0.16874647]
["bitfinex","BTCUSD",1720137559417,0.009141,57119.0,57118.0,0.19174647]
["bitfinex","BTCUSD",1720137559613,0.013141,57119.0,57118.0,0.19164647]
["bitfinex","BTCUSD",1720137559814,0.013141,57119.0,57118.0,0.19142047]
["bitfinex","BTCUSD",1720137560078,0.073341,57119.0,57118.0,0.19142047]
["bitfinex","BTCUSD",1720137560513,0.073341,57119.0,57118.0,0.0229]
["bitfinex","BTCUSD",1720137560514,0.69846,57119.0,57118.0,0.0229]
["bitfinex","BTCUSD",1720137560735,0.350243,57104.0,57099.0,0.00292575]
["bitfinex","BTCUSD",1720137560966,0.350243,57104.0,57087.0,0.0005]
["bitfinex","BTCUSD",1720137560967,0.0602,57101.0,57092.0,0.16874647]
["bitfinex","BTCUSD",1720137561163,0.0001,57094.0,57092.0,0.16874647]
["bitfinex","BTCUSD",1720137561375,0.0001,57094.0,57087.0,0.350842]
["bitfinex","BTCUSD",1720137561376,0.05400687,57093.0,57087.0,0.0005]
["bitfinex","BTCUSD",1720137561734,0.05400687,57093.0,57087.0,0.2411]
["bitfinex","BTCUSD",1720137561948,0.0004,57094.0,57088.0,0.16874647]
["bitfinex","BTCUSD",1720137562147,0.0004,57094.0,57092.0,0.006]
["bitfinex","BTCUSD",1720137562351,0.0004,57094.0,57093.0,0.17224923]
["bitfinex","BTCUSD",1720137562607,0.0004,57094.0,57093.0,0.47074647]
["bitfinex","BTCUSD",1720137562810,0.0005,57094.0,57088.0,0.00292575]
["bitfinex","BTCUSD",1720137563013,0.001,57093.0,57089.0,0.16874647]
["bitfinex","BTCUSD",1720137563220,0.001,57093.0,57090.0,0.00292575]
["bitfinex","BTCUSD",1720137563382,0.001,57093.0,57091.0,0.16874647]
["bitfinex","BTCUSD",1720137563582,0.001,57093.0,57092.0,0.00292575]
["bitfinex","BTCUSD",1720137563786,0.001,57093.0,57092.0,0.17167222]
["bitfinex","BTCUSD",1720137563966,0.001,57093.0,57092.0,0.16874647]
["bitfinex","BTCUSD",1720137564167,0.001,57093.0,57092.0,0.19174647]
["bitfinex","BTCUSD",1720137564663,0.001,57093.0,57092.0,0.19524893]
["bitfinex","BTCUSD",1720137564868,0.0015,57094.0,57092.0,0.19524893]
["bitfinex","BTCUSD",1720137565075,0.0015,57094.0,57093.0,0.19467222]
["bitfinex","BTCUSD",1720137565272,0.0015,57094.0,57093.0,1.07393664]
["bitfinex","BTCUSD",1720137565477,0.0015,57094.0,57093.0,0.72012922]
["bitfinex","BTCUSD",1720137565706,0.0015,57094.0,57093.0,0.71720347]
["bitfinex","BTCUSD",1720137566145,0.0005,57094.0,57093.0,0.19174647]
["bitfinex","BTCUSD",1720137566325,0.0005,57094.0,57093.0,0.19674647]
["bitfinex","BTCUSD",1720137566522,0.0025,57094.0,57093.0,0.20374647]
["bitfinex","BTCUSD",1720137567583,0.0025,57094.0,57093.0,1.65731101]
["bitfinex","BTCUSD",1720137567793,0.0025,57094.0,57093.0,2.00761601]
["bitfinex","BTCUSD",1720137567984,0.0025,57094.0,57093.0,2.53881847]
["bitfinex","BTCUSD",1720137568404,0.0025,57094.0,57093.0,2.18851347]
["bitfinex","BTCUSD",1720137568770,0.0025,57094.0,57093.0,2.38851347]
["bitfinex","BTCUSD",1720137569383,0.0025,57094.0,57093.0,2.18851347]
["bitfinex","BTCUSD",1720137569584,0.0025,57094.0,57093.0,1.83820847]
["bitfinex","BTCUSD",1720137569768,0.0025,57094.0,57093.0,2.18851347]
["bitfinex","BTCUSD",1720137569973,0.0025,57094.0,57093.0,0.77804647]
["bitfinex","BTCUSD",1720137570225,0.0025,57094.0,57093.0,0.50294647]
["bitfinex","BTCUSD",1720137570428,0.0025,57094.0,57093.0,0.18074647]
["bitfinex","BTCUSD",1720137573645,0.0525,57094.0,57093.0,0.18074647]
["bitfinex","BTCUSD",1720137575820,0.0525,57094.0,57093.0,1.06001088]
["bitfinex","BTCUSD",1720137576006,0.0525,57094.0,57093.0,0.35940088]
["bitfinex","BTCUSD",1720137576158,0.0525,57094.0,57093.0,0.18074647]
["bitfinex","BTCUSD",1720137576709,0.0525,57094.0,57093.0,0.70620347]
["bitfinex","BTCUSD",1720137576929,0.0525,57094.0,57093.0,0.35589847]
["bitfinex","BTCUSD",1720137577335,0.0525,57094.0,57093.0,1.38260847]
["bitfinex","BTCUSD",1720137577673,0.0525,57094.0,57093.0,1.73291347]
["bitfinex","BTCUSD",1720137578032,0.0525,57094.0,57093.0,1.38260847]
["bitfinex","BTCUSD",1720137578504,0.0525,57094.0,57093.0,0.50684647]
["bitfinex","BTCUSD",1720137578705,0.0525,57094.0,57093.0,0.68199847]
["bitfinex","BTCUSD",1720137578849,0.0525,57094.0,57093.0,0.50684647]
["bitfinex","BTCUSD",1720137579386,0.0999,57106.0,57094.0,0.00312575]
["bitfinex","BTCUSD",1720137579587,0.0989,57106.0,57095.0,0.16874647]
["bitfinex","BTCUSD",1720137579795,0.0989,57106.0,57096.0,0.00312575]
["bitfinex","BTCUSD",1720137579936,0.0989,57106.0,57097.0,0.16874647]
["bitfinex","BTCUSD",1720137579937,0.175117,57105.0,57097.0,0.16874647]
["bitfinex","BTCUSD",1720137580528,0.175117,57105.0,57097.0,0.16864647]
["bitfinex","BTCUSD",1720137580990,0.0989,57104.0,57097.0,0.16864647]
["bitfinex","BTCUSD",1720137581161,0.274019,57104.0,57097.0,0.16864647]
["bitfinex","BTCUSD",1720137581763,0.174119,57104.0,57097.0,0.16864647]
["bitfinex","BTCUSD",1720137581985,0.175128,57101.0,57089.0,0.00312575]
["bitfinex","BTCUSD",1720137582169,0.175128,57101.0,57090.0,0.16874647]
["bitfinex","BTCUSD",1720137582373,0.175128,57101.0,57097.0,0.003]
["bitfinex","BTCUSD",1720137582699,0.76335,57102.0,57097.0,0.003]
["bitfinex","BTCUSD",1720137582700,0.0989,57102.0,57098.0,0.16874647]
["bitfinex","BTCUSD",1720137582903,0.0989,57102.0,57099.0,0.00652791]
["bitfinex","BTCUSD",1720137583062,0.0989,57106.0,57100.0,0.16874647]
["bitfinex","BTCUSD",1720137583290,0.0989,57106.0,57101.0,0.32902575]
["bitfinex","BTCUSD",1720137583497,0.0989,57112.0,57103.0,0.2657]
["bitfinex","BTCUSD",1720137583676,0.0989,57115.0,57109.0,0.350204]
["bitfinex","BTCUSD",1720137583876,0.0989,57116.0,57110.0,0.34734684]
["bitfinex","BTCUSD",1720137584281,0.009141,57119.0,57114.0,0.175086]
["bitfinex","BTCUSD",1720137584514,0.009141,57119.0,57115.0,0.17224763]
["bitfinex","BTCUSD",1720137585257,0.009141,57119.0,57116.0,0.2657]
["bitfinex","BTCUSD",1720137585379,0.009141,57119.0,57117.0,0.16874647]
["bitfinex","BTCUSD",1720137585844,0.012141,57119.0,57117.0,0.16874647]
["bitfinex","BTCUSD",1720137586183,0.009141,57119.0,57117.0,0.16874647]
["bitfinex","BTCUSD",1720137586383,0.009141,57119.0,57117.0,0.16854647]
["bitfinex","BTCUSD",1720137586614,0.012141,57119.0,57117.0,0.16854647]
["bitfinex","BTCUSD",1720137586814,0.012141,57119.0,57117.0,0.16844647]
["bitfinex","BTCUSD",1720137587033,0.013141,57119.0,57117.0,0.17534647]
["bitfinex","BTCUSD",1720137587613,0.013141,57119.0,57118.0,0.16874647]
["bitfinex","BTCUSD",1720137587955,0.010141,57119.0,57118.0,0.16874647]
["bitfinex","BTCUSD",1720137588361,0.011141,57119.0,57118.0,0.16874647]
["bitfinex","BTCUSD",1720137588681,0.011141,57119.0,57118.0,0.48384647]
["bitfinex","BTCUSD",1720137588907,0.010141,57119.0,57118.0,0.48384647]
["bitfinex","BTCUSD",1720137589227,0.011141,57119.0,57118.0,0.48384647]
["bitfinex","BTCUSD",1720137589434,0.010141,57119.0,57118.0,0.48374647]
["bitfinex","BTCUSD",1720137589640,0.011141,57119.0,57118.0,0.49164647]
["bitfinex","BTCUSD",1720137589845,0.011141,57119.0,57118.0,0.50164647]
["bitfinex","BTCUSD",1720137589846,0.012141,57119.0,57118.0,0.50164647]
["bitfinex","BTCUSD",1720137590291,0.012141,57119.0,57118.0,1.00404647]
["bitfinex","BTCUSD",1720137591313,0.012141,57119.0,57118.0,1.10866959]
["bitfinex","BTCUSD",1720137591512,0.012141,57119.0,57118.0,1.00404647]
["bitfinex","BTCUSD",1720137591659,0.012141,57119.0,57118.0,1.10866959]
["bitfinex","BTCUSD",1720137591860,0.012141,57119.0,57118.0,1.00404647]
["bitfinex","BTCUSD",1720137592140,0.012141,57119.0,57118.0,0.74704647]
["bitfinex","BTCUSD",1720137592840,0.012141,57119.0,57118.0,0.74684647]
["bitfinex","BTCUSD",1720137593236,0.012141,57119.0,57118.0,0.74674647]
["bitfinex","BTCUSD",1720137594041,0.012141,57119.0,57118.0,0.74664647]
["bitfinex","BTCUSD",1720137594598,0.012241,57119.0,57118.0,0.74664647]
["bitfinex","BTCUSD",1720137595008,0.012241,57119.0,57118.0,0.74674647]
["bitfinex","BTCUSD",1720137595603,0.012241,57119.0,57118.0,0.74684647]
["bitfinex","BTCUSD",1720137596489,0.012241,57119.0,57118.0,0.74694647]
["bitfinex","BTCUSD",1720137597165,0.012241,57119.0,57118.0,0.74704647]
["bitfinex","BTCUSD",1720137598372,0.012341,57119.0,57118.0,0.74704647]
["bitfinex","BTCUSD",1720137599872,0.011341,57119.0,57118.0,0.73904647]